Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-11 00:00:00.000 192 33719.93 46.32 17099.21 37807.57 2015-07-11 00:00:01.000 192 33719.96 46.28 17099.23 88888.00 2015-07-11 00:00:02.000 192 33719.94 46.23 17099.20 88888.00 2015-07-11 00:00:03.000 192 33719.91 46.20 17099.19 88888.00 2015-07-11 00:00:04.000 192 33719.89 46.16 17099.22 88888.00 2015-07-11 00:00:05.000 192 33719.90 46.18 17099.22 37807.55 2015-07-11 00:00:06.000 192 33719.94 46.20 17099.23 88888.00 2015-07-11 00:00:07.000 192 33719.95 46.18 17099.18 88888.00 2015-07-11 00:00:08.000 192 33719.95 46.16 17099.22 88888.00 2015-07-11 00:00:09.000 192 33719.93 46.14 17099.20 88888.00 2015-07-11 00:00:10.000 192 33719.94 46.14 17099.17 37807.60 2015-07-11 00:00:11.000 192 33719.93 46.13 17099.16 88888.00 2015-07-11 00:00:12.000 192 33719.92 46.16 17099.18 88888.00 2015-07-11 00:00:13.000 192 33719.91 46.14 17099.15 88888.00 2015-07-11 00:00:14.000 192 33719.95 46.11 17099.16 88888.00 2015-07-11 00:00:15.000 192 33719.93 46.10 17099.13 37807.56 2015-07-11 00:00:16.000 192 33719.92 46.09 17099.17 88888.00 2015-07-11 00:00:17.000 192 33719.90 46.11 17099.15 88888.00 2015-07-11 00:00:18.000 192 33719.85 46.12 17099.14 88888.00 2015-07-11 00:00:19.000 192 33719.87 46.11 17099.15 88888.00 2015-07-11 00:00:20.000 192 33719.95 46.12 17099.17 37807.67 2015-07-11 00:00:21.000 192 33719.97 46.08 17099.18 88888.00 2015-07-11 00:00:22.000 192 33720.00 46.04 17099.18 88888.00 2015-07-11 00:00:23.000 192 33720.05 46.03 17099.17 88888.00 2015-07-11 00:00:24.000 192 33720.06 46.05 17099.15 88888.00 2015-07-11 00:00:25.000 192 33720.06 46.07 17099.14 37807.68 2015-07-11 00:00:26.000 192 33720.04 46.05 17099.15 88888.00 2015-07-11 00:00:27.000 192 33720.07 46.03 17099.19 88888.00 2015-07-11 00:00:28.000 192 33720.11 46.05 17099.18 88888.00 2015-07-11 00:00:29.000 192 33720.19 46.05 17099.19 88888.00 2015-07-11 00:00:30.000 192 33720.20 45.99 17099.16 37807.76 2015-07-11 00:00:31.000 192 33720.21 45.96 17099.16 88888.00 2015-07-11 00:00:32.000 192 33720.19 45.97 17099.17 88888.00 2015-07-11 00:00:33.000 192 33720.24 45.93 17099.18 88888.00 2015-07-11 00:00:34.000 192 33720.26 45.92 17099.14 88888.00 2015-07-11 00:00:35.000 192 33720.34 45.90 17099.12 37807.84 2015-07-11 00:00:36.000 192 33720.34 45.88 17099.13 88888.00 2015-07-11 00:00:37.000 192 33720.36 45.87 17099.15 88888.00 2015-07-11 00:00:38.000 192 33720.40 45.86 17099.12 88888.00 2015-07-11 00:00:39.000 192 33720.46 45.87 17099.13 88888.00 2015-07-11 00:00:40.000 192 33720.48 45.84 17099.13 37807.96 2015-07-11 00:00:41.000 192 33720.46 45.81 17099.09 88888.00 2015-07-11 00:00:42.000 192 33720.50 45.80 17099.15 88888.00 2015-07-11 00:00:43.000 192 33720.52 45.79 17099.13 88888.00 2015-07-11 00:00:44.000 192 33720.57 45.84 17099.07 88888.00 2015-07-11 00:00:45.000 192 33720.59 45.87 17099.08 37807.97 2015-07-11 00:00:46.000 192 33720.64 45.88 17099.06 88888.00 2015-07-11 00:00:47.000 192 33720.64 45.83 17099.05 88888.00 2015-07-11 00:00:48.000 192 33720.69 45.85 17099.07 88888.00 2015-07-11 00:00:49.000 192 33720.74 45.91 17099.09 88888.00 2015-07-11 00:00:50.000 192 33720.77 45.89 17099.07 37808.17 2015-07-11 00:00:51.000 192 33720.84 45.84 17099.06 88888.00 2015-07-11 00:00:52.000 192 33720.87 45.82 17099.05 88888.00 2015-07-11 00:00:53.000 192 33720.91 45.79 17099.10 88888.00 2015-07-11 00:00:54.000 192 33720.94 45.72 17099.09 88888.00 2015-07-11 00:00:55.000 192 33720.97 45.72 17099.06 37808.40 2015-07-11 00:00:56.000 192 33720.98 45.76 17099.02 88888.00 2015-07-11 00:00:57.000 192 33720.99 45.70 17099.00 88888.00 2015-07-11 00:00:58.000 192 33721.00 45.68 17099.03 88888.00 2015-07-11 00:00:59.000 192 33721.07 45.71 17099.03 88888.00 2015-07-11 00:01:00.000 192 33721.12 45.69 17099.02 37808.54 2015-07-11 00:01:01.000 192 33721.14 45.67 17099.00 88888.00 2015-07-11 00:01:02.000 192 33721.11 45.69 17099.03 88888.00 2015-07-11 00:01:03.000 192 33721.11 45.70 17099.02 88888.00 2015-07-11 00:01:04.000 192 33721.12 45.70 17099.03 88888.00 2015-07-11 00:01:05.000 192 33721.15 45.69 17099.04 37808.52 2015-07-11 00:01:06.000 192 33721.20 45.71 17099.05 88888.00 2015-07-11 00:01:07.000 192 33721.19 45.72 17099.02 88888.00 2015-07-11 00:01:08.000 192 33721.21 45.74 17098.98 88888.00 2015-07-11 00:01:09.000 192 33721.22 45.71 17098.91 88888.00 2015-07-11 00:01:10.000 192 33721.25 45.70 17098.91 37808.58 2015-07-11 00:01:11.000 192 33721.27 45.68 17098.93 88888.00 2015-07-11 00:01:12.000 192 33721.26 45.66 17098.94 88888.00 2015-07-11 00:01:13.000 192 33721.25 45.62 17098.94 88888.00 2015-07-11 00:01:14.000 192 33721.29 45.61 17098.96 88888.00 2015-07-11 00:01:15.000 192 33721.32 45.60 17098.99 37808.66 2015-07-11 00:01:16.000 192 33721.33 45.57 17099.02 88888.00 2015-07-11 00:01:17.000 192 33721.39 45.51 17099.01 88888.00 2015-07-11 00:01:18.000 192 33721.36 45.47 17098.96 88888.00 2015-07-11 00:01:19.000 192 33721.36 45.43 17098.95 88888.00 2015-07-11 00:01:20.000 192 33721.38 45.42 17098.99 37808.77 2015-07-11 00:01:21.000 192 33721.39 45.41 17098.97 88888.00 2015-07-11 00:01:22.000 192 33721.30 45.43 17098.93 88888.00 2015-07-11 00:01:23.000 192 33721.32 45.42 17098.95 88888.00 2015-07-11 00:01:24.000 192 33721.33 45.44 17098.97 88888.00 2015-07-11 00:01:25.000 192 33721.32 45.46 17098.96 37808.74 2015-07-11 00:01:26.000 192 33721.31 45.47 17098.98 88888.00 2015-07-11 00:01:27.000 192 33721.29 45.44 17098.98 88888.00 2015-07-11 00:01:28.000 192 33721.30 45.45 17099.01 88888.00 2015-07-11 00:01:29.000 192 33721.30 45.45 17099.02 88888.00 2015-07-11 00:01:30.000 192 33721.30 45.44 17099.03 37808.76 2015-07-11 00:01:31.000 192 33721.28 45.46 17099.02 88888.00 2015-07-11 00:01:32.000 192 33721.25 45.43 17099.03 88888.00 2015-07-11 00:01:33.000 192 33721.23 45.41 17099.00 88888.00 2015-07-11 00:01:34.000 192 33721.21 45.38 17099.02 88888.00 2015-07-11 00:01:35.000 192 33721.25 45.43 17098.99 37808.77 2015-07-11 00:01:36.000 192 33721.29 45.42 17099.02 88888.00 2015-07-11 00:01:37.000 192 33721.27 45.39 17098.99 88888.00 2015-07-11 00:01:38.000 192 33721.28 45.34 17099.01 88888.00 2015-07-11 00:01:39.000 192 33721.27 45.34 17099.02 88888.00 2015-07-11 00:01:40.000 192 33721.28 45.36 17099.02 37808.82 2015-07-11 00:01:41.000 192 33721.33 45.30 17098.98 88888.00 2015-07-11 00:01:42.000 192 33721.39 45.30 17099.00 88888.00 2015-07-11 00:01:43.000 192 33721.41 45.29 17098.99 88888.00 2015-07-11 00:01:44.000 192 33721.43 45.26 17098.96 88888.00 2015-07-11 00:01:45.000 192 33721.45 45.21 17098.97 37808.81 2015-07-11 00:01:46.000 192 33721.50 45.15 17098.99 88888.00 2015-07-11 00:01:47.000 192 33721.54 45.09 17098.97 88888.00 2015-07-11 00:01:48.000 192 33721.61 45.06 17099.00 88888.00 2015-07-11 00:01:49.000 192 33721.63 44.99 17098.99 88888.00 2015-07-11 00:01:50.000 192 33721.67 44.99 17099.00 37808.95 2015-07-11 00:01:51.000 192 33721.71 44.99 17099.01 88888.00 2015-07-11 00:01:52.000 192 33721.75 44.96 17098.98 88888.00 2015-07-11 00:01:53.000 192 33721.75 44.90 17099.00 88888.00 2015-07-11 00:01:54.000 192 33721.75 44.92 17098.99 88888.00 2015-07-11 00:01:55.000 192 33721.76 44.91 17098.97 37809.09 2015-07-11 00:01:56.000 192 33721.74 44.84 17098.97 88888.00 2015-07-11 00:01:57.000 192 33721.73 44.83 17098.96 88888.00 2015-07-11 00:01:58.000 192 33721.75 44.85 17098.96 88888.00 2015-07-11 00:01:59.000 192 33721.72 44.85 17098.97 88888.00 2015-07-11 00:02:00.000 192 33721.73 44.89 17099.03 37809.02 2015-07-11 00:02:01.000 192 33721.67 44.93 17099.04 88888.00 2015-07-11 00:02:02.000 192 33721.66 44.88 17099.03 88888.00 2015-07-11 00:02:03.000 192 33721.64 44.88 17099.01 88888.00 2015-07-11 00:02:04.000 192 33721.62 44.87 17098.98 88888.00 2015-07-11 00:02:05.000 192 33721.65 44.87 17098.97 37809.00 2015-07-11 00:02:06.000 192 33721.66 44.84 17098.99 88888.00 2015-07-11 00:02:07.000 192 33721.65 44.82 17099.02 88888.00 2015-07-11 00:02:08.000 192 33721.63 44.83 17099.04 88888.00 2015-07-11 00:02:09.000 192 33721.65 44.82 17099.08 88888.00 2015-07-11 00:02:10.000 192 33721.62 44.81 17099.11 37809.04 2015-07-11 00:02:11.000 192 33721.64 44.82 17099.09 88888.00 2015-07-11 00:02:12.000 192 33721.62 44.81 17099.08 88888.00 2015-07-11 00:02:13.000 192 33721.63 44.81 17099.03 88888.00 2015-07-11 00:02:14.000 192 33721.63 44.85 17099.05 88888.00 2015-07-11 00:02:15.000 192 33721.62 44.88 17099.09 37809.04 2015-07-11 00:02:16.000 192 33721.61 44.91 17099.07 88888.00 2015-07-11 00:02:17.000 192 33721.56 44.94 17099.06 88888.00 2015-07-11 00:02:18.000 192 33721.53 44.96 17099.04 88888.00 2015-07-11 00:02:19.000 192 33721.51 44.89 17099.03 88888.00 2015-07-11 00:02:20.000 192 33721.54 44.89 17099.03 37808.94 2015-07-11 00:02:21.000 192 33721.50 44.87 17099.04 88888.00 2015-07-11 00:02:22.000 192 33721.41 44.86 17099.05 88888.00 2015-07-11 00:02:23.000 192 33721.36 44.86 17099.04 88888.00 2015-07-11 00:02:24.000 192 33721.28 44.86 17099.06 88888.00 2015-07-11 00:02:25.000 192 33721.26 44.88 17099.02 37808.77 2015-07-11 00:02:26.000 192 33721.21 44.90 17099.01 88888.00 2015-07-11 00:02:27.000 192 33721.21 44.91 17099.01 88888.00 2015-07-11 00:02:28.000 192 33721.21 44.91 17099.03 88888.00 2015-07-11 00:02:29.000 192 33721.22 44.94 17099.07 88888.00 2015-07-11 00:02:30.000 192 33721.17 44.93 17099.06 37808.66 2015-07-11 00:02:31.000 192 33721.13 44.97 17099.07 88888.00 2015-07-11 00:02:32.000 192 33721.08 44.98 17099.07 88888.00 2015-07-11 00:02:33.000 192 33721.02 44.91 17099.06 88888.00 2015-07-11 00:02:34.000 192 33720.95 44.90 17099.08 88888.00 2015-07-11 00:02:35.000 192 33720.95 44.90 17099.10 37808.46 2015-07-11 00:02:36.000 192 33720.97 44.91 17099.15 88888.00 2015-07-11 00:02:37.000 192 33720.93 44.93 17099.11 88888.00 2015-07-11 00:02:38.000 192 33720.87 44.88 17099.06 88888.00 2015-07-11 00:02:39.000 192 33720.87 44.88 17099.05 88888.00 2015-07-11 00:02:40.000 192 33720.83 44.86 17099.08 37808.36 2015-07-11 00:02:41.000 192 33720.81 44.86 17099.07 88888.00 2015-07-11 00:02:42.000 192 33720.77 44.85 17099.05 88888.00 2015-07-11 00:02:43.000 192 33720.76 44.85 17099.03 88888.00 2015-07-11 00:02:44.000 192 33720.77 44.89 17099.06 88888.00 2015-07-11 00:02:45.000 192 33720.77 44.90 17099.08 37808.30 2015-07-11 00:02:46.000 192 33720.71 44.89 17099.08 88888.00 2015-07-11 00:02:47.000 192 33720.68 44.88 17099.10 88888.00 2015-07-11 00:02:48.000 192 33720.63 44.83 17099.09 88888.00 2015-07-11 00:02:49.000 192 33720.56 44.84 17099.12 88888.00 2015-07-11 00:02:50.000 192 33720.53 44.87 17099.10 37808.32 2015-07-11 00:02:51.000 192 33720.50 44.87 17099.06 88888.00 2015-07-11 00:02:52.000 192 33720.51 44.87 17099.06 88888.00 2015-07-11 00:02:53.000 192 33720.45 44.92 17099.07 88888.00 2015-07-11 00:02:54.000 192 33720.43 44.91 17099.09 88888.00 2015-07-11 00:02:55.000 192 33720.40 44.90 17099.10 37808.04 2015-07-11 00:02:56.000 192 33720.40 44.92 17099.08 88888.00 2015-07-11 00:02:57.000 192 33720.37 44.93 17099.07 88888.00 2015-07-11 00:02:58.000 192 33720.35 44.94 17099.08 88888.00 2015-07-11 00:02:59.000 192 33720.32 44.96 17099.12 88888.00 2015-07-11 00:03:00.000 192 33720.28 44.96 17099.13 37807.98 2015-07-11 00:03:01.000 192 33720.22 44.93 17099.14 88888.00 2015-07-11 00:03:02.000 192 33720.22 44.94 17099.13 88888.00 2015-07-11 00:03:03.000 192 33720.18 44.88 17099.13 88888.00 2015-07-11 00:03:04.000 192 33720.18 44.90 17099.13 88888.00 2015-07-11 00:03:05.000 192 33720.13 44.90 17099.12 37807.83 2015-07-11 00:03:06.000 192 33720.11 44.91 17099.11 88888.00 2015-07-11 00:03:07.000 192 33720.11 44.96 17099.11 88888.00 2015-07-11 00:03:08.000 192 33720.09 44.94 17099.12 88888.00 2015-07-11 00:03:09.000 192 33720.14 44.91 17099.13 88888.00 2015-07-11 00:03:10.000 192 33720.18 44.90 17099.13 37807.77 2015-07-11 00:03:11.000 192 33720.19 44.92 17099.13 88888.00 2015-07-11 00:03:12.000 192 33720.19 44.92 17099.14 88888.00 2015-07-11 00:03:13.000 192 33720.14 44.89 17099.10 88888.00 2015-07-11 00:03:14.000 192 33720.08 44.88 17099.10 88888.00 2015-07-11 00:03:15.000 192 33720.03 44.85 17099.11 37807.74 2015-07-11 00:03:16.000 192 33720.00 44.80 17099.08 88888.00 2015-07-11 00:03:17.000 192 33720.07 44.78 17099.08 88888.00 2015-07-11 00:03:18.000 192 33720.13 44.75 17099.13 88888.00 2015-07-11 00:03:19.000 192 33720.12 44.77 17099.10 88888.00 2015-07-11 00:03:20.000 192 33720.15 44.81 17099.07 37807.67 2015-07-11 00:03:21.000 192 33720.10 44.79 17099.07 88888.00 2015-07-11 00:03:22.000 192 33720.10 44.78 17099.05 88888.00 2015-07-11 00:03:23.000 192 33720.06 44.79 17099.06 88888.00 2015-07-11 00:03:24.000 192 33720.04 44.82 17099.09 88888.00 2015-07-11 00:03:25.000 192 33720.07 44.79 17099.12 37807.71 2015-07-11 00:03:26.000 192 33720.05 44.77 17099.15 88888.00 2015-07-11 00:03:27.000 192 33720.07 44.77 17099.14 88888.00 2015-07-11 00:03:28.000 192 33720.08 44.77 17099.12 88888.00 2015-07-11 00:03:29.000 192 33720.06 44.74 17099.10 88888.00 2015-07-11 00:03:30.000 192 33720.01 44.74 17099.07 37807.66 2015-07-11 00:03:31.000 192 33720.02 44.73 17099.09 88888.00 2015-07-11 00:03:32.000 192 33720.09 44.72 17099.07 88888.00 2015-07-11 00:03:33.000 192 33720.05 44.71 17099.04 88888.00 2015-07-11 00:03:34.000 192 33720.09 44.69 17099.08 88888.00 2015-07-11 00:03:35.000 192 33720.03 44.69 17099.08 37807.62 2015-07-11 00:03:36.000 192 33720.01 44.71 17099.09 88888.00 2015-07-11 00:03:37.000 192 33720.02 44.68 17099.12 88888.00 2015-07-11 00:03:38.000 192 33720.06 44.66 17099.15 88888.00 2015-07-11 00:03:39.000 192 33720.03 44.63 17099.16 88888.00 2015-07-11 00:03:40.000 192 33720.01 44.60 17099.12 37807.60 2015-07-11 00:03:41.000 192 33720.04 44.57 17099.10 88888.00 2015-07-11 00:03:42.000 192 33720.03 44.56 17099.09 88888.00 2015-07-11 00:03:43.000 192 33720.00 44.55 17099.07 88888.00 2015-07-11 00:03:44.000 192 33720.00 44.54 17099.10 88888.00 2015-07-11 00:03:45.000 192 33720.01 44.52 17099.11 37807.61 2015-07-11 00:03:46.000 192 33719.97 44.52 17099.11 88888.00 2015-07-11 00:03:47.000 192 33719.98 44.54 17099.11 88888.00 2015-07-11 00:03:48.000 192 33720.01 44.55 17099.13 88888.00 2015-07-11 00:03:49.000 192 33719.97 44.48 17099.11 88888.00 2015-07-11 00:03:50.000 192 33720.00 44.50 17099.15 37807.56 2015-07-11 00:03:51.000 192 33720.01 44.51 17099.13 88888.00 2015-07-11 00:03:52.000 192 33720.06 44.48 17099.14 88888.00 2015-07-11 00:03:53.000 192 33720.06 44.51 17099.13 88888.00 2015-07-11 00:03:54.000 192 33720.04 44.52 17099.13 88888.00 2015-07-11 00:03:55.000 192 33719.98 44.53 17099.12 37807.63 2015-07-11 00:03:56.000 192 33719.97 44.55 17099.11 88888.00 2015-07-11 00:03:57.000 192 33719.99 44.47 17099.08 88888.00 2015-07-11 00:03:58.000 192 33719.99 44.51 17099.12 88888.00 2015-07-11 00:03:59.000 192 33719.96 44.55 17099.08 88888.00 2015-07-11 00:04:00.000 192 33719.91 44.51 17099.09 37807.64 2015-07-11 00:04:01.000 192 33719.93 44.52 17099.10 88888.00 2015-07-11 00:04:02.000 192 33719.94 44.51 17099.11 88888.00 2015-07-11 00:04:03.000 192 33719.93 44.50 17099.05 88888.00 2015-07-11 00:04:04.000 192 33719.93 44.53 17099.06 88888.00 2015-07-11 00:04:05.000 192 33719.94 44.54 17099.05 37807.57 2015-07-11 00:04:06.000 192 33719.90 44.57 17099.04 88888.00 2015-07-11 00:04:07.000 192 33719.88 44.58 17099.09 88888.00 2015-07-11 00:04:08.000 192 33719.81 44.62 17099.11 88888.00 2015-07-11 00:04:09.000 192 33719.76 44.62 17099.14 88888.00 2015-07-11 00:04:10.000 192 33719.76 44.67 17099.17 37807.44 2015-07-11 00:04:11.000 192 33719.77 44.64 17099.17 88888.00 2015-07-11 00:04:12.000 192 33719.77 44.65 17099.18 88888.00 2015-07-11 00:04:13.000 192 33719.76 44.69 17099.20 88888.00 2015-07-11 00:04:14.000 192 33719.81 44.68 17099.18 88888.00 2015-07-11 00:04:15.000 192 33719.77 44.68 17099.14 37807.39 2015-07-11 00:04:16.000 192 33719.73 44.66 17099.15 88888.00 2015-07-11 00:04:17.000 192 33719.74 44.69 17099.16 88888.00 2015-07-11 00:04:18.000 192 33719.68 44.70 17099.14 88888.00 2015-07-11 00:04:19.000 192 33719.68 44.72 17099.12 88888.00 2015-07-11 00:04:20.000 192 33719.67 44.73 17099.15 37807.36 2015-07-11 00:04:21.000 192 33719.65 44.72 17099.15 88888.00 2015-07-11 00:04:22.000 192 33719.64 44.70 17099.16 88888.00 2015-07-11 00:04:23.000 192 33719.58 44.72 17099.14 88888.00 2015-07-11 00:04:24.000 192 33719.58 44.77 17099.15 88888.00 2015-07-11 00:04:25.000 192 33719.59 44.78 17099.14 37807.22 2015-07-11 00:04:26.000 192 33719.58 44.77 17099.15 88888.00 2015-07-11 00:04:27.000 192 33719.55 44.77 17099.15 88888.00 2015-07-11 00:04:28.000 192 33719.52 44.76 17099.14 88888.00 2015-07-11 00:04:29.000 192 33719.43 44.76 17099.11 88888.00 2015-07-11 00:04:30.000 192 33719.46 44.77 17099.13 37807.25 2015-07-11 00:04:31.000 192 33719.48 44.78 17099.11 88888.00 2015-07-11 00:04:32.000 192 33719.43 44.82 17099.14 88888.00 2015-07-11 00:04:33.000 192 33719.44 44.83 17099.17 88888.00 2015-07-11 00:04:34.000 192 33719.46 44.83 17099.20 88888.00 2015-07-11 00:04:35.000 192 33719.45 44.83 17099.14 37807.08 2015-07-11 00:04:36.000 192 33719.45 44.85 17099.14 88888.00 2015-07-11 00:04:37.000 192 33719.44 44.88 17099.18 88888.00 2015-07-11 00:04:38.000 192 33719.38 44.91 17099.21 88888.00 2015-07-11 00:04:39.000 192 33719.35 44.93 17099.20 88888.00 2015-07-11 00:04:40.000 192 33719.33 44.93 17099.20 37807.08 2015-07-11 00:04:41.000 192 33719.29 44.93 17099.20 88888.00 2015-07-11 00:04:42.000 192 33719.30 44.95 17099.22 88888.00 2015-07-11 00:04:43.000 192 33719.26 44.97 17099.19 88888.00 2015-07-11 00:04:44.000 192 33719.26 44.97 17099.17 88888.00 2015-07-11 00:04:45.000 192 33719.25 45.01 17099.16 37806.95 2015-07-11 00:04:46.000 192 33719.22 45.05 17099.20 88888.00 2015-07-11 00:04:47.000 192 33719.21 45.05 17099.17 88888.00 2015-07-11 00:04:48.000 192 33719.21 45.06 17099.16 88888.00 2015-07-11 00:04:49.000 192 33719.22 45.09 17099.15 88888.00 2015-07-11 00:04:50.000 192 33719.21 45.12 17099.16 37806.88 2015-07-11 00:04:51.000 192 33719.18 45.16 17099.17 88888.00 2015-07-11 00:04:52.000 192 33719.12 45.19 17099.14 88888.00 2015-07-11 00:04:53.000 192 33719.05 45.19 17099.14 88888.00 2015-07-11 00:04:54.000 192 33719.03 45.19 17099.11 88888.00 2015-07-11 00:04:55.000 192 33719.03 45.21 17099.12 37806.72 2015-07-11 00:04:56.000 192 33719.08 45.25 17099.13 88888.00 2015-07-11 00:04:57.000 192 33719.08 45.24 17099.15 88888.00 2015-07-11 00:04:58.000 192 33719.04 45.23 17099.18 88888.00 2015-07-11 00:04:59.000 192 33719.05 45.22 17099.16 88888.00 2015-07-11 00:05:00.000 192 33719.06 45.19 17099.11 37806.71 2015-07-11 00:05:01.000 192 33719.05 45.18 17099.15 88888.00 2015-07-11 00:05:02.000 192 33719.03 45.20 17099.19 88888.00 2015-07-11 00:05:03.000 192 33719.06 45.19 17099.17 88888.00 2015-07-11 00:05:04.000 192 33719.08 45.17 17099.14 88888.00 2015-07-11 00:05:05.000 192 33719.11 45.19 17099.13 37806.73 2015-07-11 00:05:06.000 192 33719.09 45.21 17099.09 88888.00 2015-07-11 00:05:07.000 192 33719.09 45.22 17099.11 88888.00 2015-07-11 00:05:08.000 192 33719.07 45.23 17099.14 88888.00 2015-07-11 00:05:09.000 192 33719.08 45.25 17099.15 88888.00 2015-07-11 00:05:10.000 192 33719.13 45.24 17099.14 37806.69 2015-07-11 00:05:11.000 192 33719.16 45.19 17099.09 88888.00 2015-07-11 00:05:12.000 192 33719.20 45.13 17099.11 88888.00 2015-07-11 00:05:13.000 192 33719.21 45.12 17099.10 88888.00 2015-07-11 00:05:14.000 192 33719.19 45.14 17099.08 88888.00 2015-07-11 00:05:15.000 192 33719.18 45.15 17099.11 37806.88 2015-07-11 00:05:16.000 192 33719.24 45.17 17099.14 88888.00 2015-07-11 00:05:17.000 192 33719.19 45.16 17099.12 88888.00 2015-07-11 00:05:18.000 192 33719.23 45.18 17099.11 88888.00 2015-07-11 00:05:19.000 192 33719.21 45.21 17099.08 88888.00 2015-07-11 00:05:20.000 192 33719.22 45.16 17099.09 37806.84 2015-07-11 00:05:21.000 192 33719.23 45.11 17099.09 88888.00 2015-07-11 00:05:22.000 192 33719.24 45.12 17099.08 88888.00 2015-07-11 00:05:23.000 192 33719.24 45.12 17099.08 88888.00 2015-07-11 00:05:24.000 192 33719.23 45.07 17099.11 88888.00 2015-07-11 00:05:25.000 192 33719.27 45.05 17099.12 37806.89 2015-07-11 00:05:26.000 192 33719.31 45.03 17099.09 88888.00 2015-07-11 00:05:27.000 192 33719.31 45.02 17099.06 88888.00 2015-07-11 00:05:28.000 192 33719.33 45.06 17099.10 88888.00 2015-07-11 00:05:29.000 192 33719.35 45.06 17099.09 88888.00 2015-07-11 00:05:30.000 192 33719.34 45.12 17099.09 37806.91 2015-07-11 00:05:31.000 192 33719.37 45.14 17099.08 88888.00 2015-07-11 00:05:32.000 192 33719.40 45.10 17099.07 88888.00 2015-07-11 00:05:33.000 192 33719.38 45.07 17099.05 88888.00 2015-07-11 00:05:34.000 192 33719.37 45.05 17099.06 88888.00 2015-07-11 00:05:35.000 192 33719.34 45.01 17099.06 37806.91 2015-07-11 00:05:36.000 192 33719.35 44.99 17099.00 88888.00 2015-07-11 00:05:37.000 192 33719.38 44.99 17099.05 88888.00 2015-07-11 00:05:38.000 192 33719.45 45.06 17099.03 88888.00 2015-07-11 00:05:39.000 192 33719.47 45.11 17099.01 88888.00 2015-07-11 00:05:40.000 192 33719.45 45.10 17099.01 37807.01 2015-07-11 00:05:41.000 192 33719.49 45.11 17099.06 88888.00 2015-07-11 00:05:42.000 192 33719.49 45.09 17099.06 88888.00 2015-07-11 00:05:43.000 192 33719.52 45.09 17099.00 88888.00 2015-07-11 00:05:44.000 192 33719.51 45.12 17099.03 88888.00 2015-07-11 00:05:45.000 192 33719.55 45.08 17099.03 37806.99 2015-07-11 00:05:46.000 192 33719.57 45.01 17099.03 88888.00 2015-07-11 00:05:47.000 192 33719.57 45.02 17099.01 88888.00 2015-07-11 00:05:48.000 192 33719.58 45.02 17099.02 88888.00 2015-07-11 00:05:49.000 192 33719.56 45.02 17099.01 88888.00 2015-07-11 00:05:50.000 192 33719.54 45.03 17099.01 37807.06 2015-07-11 00:05:51.000 192 33719.46 45.04 17098.98 88888.00 2015-07-11 00:05:52.000 192 33719.48 45.03 17099.03 88888.00 2015-07-11 00:05:53.000 192 33719.50 45.02 17099.06 88888.00 2015-07-11 00:05:54.000 192 33719.49 44.97 17098.96 88888.00 2015-07-11 00:05:55.000 192 33719.44 44.97 17098.99 37807.09 2015-07-11 00:05:56.000 192 33719.46 44.97 17098.98 88888.00 2015-07-11 00:05:57.000 192 33719.45 44.97 17098.97 88888.00 2015-07-11 00:05:58.000 192 33719.44 44.92 17098.94 88888.00 2015-07-11 00:05:59.000 192 33719.40 44.93 17098.93 88888.00 2015-07-11 00:06:00.000 192 33719.36 44.93 17098.94 37807.01 2015-07-11 00:06:01.000 192 33719.33 44.94 17098.92 88888.00 2015-07-11 00:06:02.000 192 33719.32 44.99 17098.92 88888.00 2015-07-11 00:06:03.000 192 33719.31 45.02 17098.94 88888.00 2015-07-11 00:06:04.000 192 33719.29 45.02 17099.00 88888.00 2015-07-11 00:06:05.000 192 33719.24 45.01 17099.00 37806.91 2015-07-11 00:06:06.000 192 33719.20 45.04 17099.02 88888.00 2015-07-11 00:06:07.000 192 33719.20 45.04 17098.98 88888.00 2015-07-11 00:06:08.000 192 33719.19 45.02 17098.98 88888.00 2015-07-11 00:06:09.000 192 33719.16 45.04 17098.99 88888.00 2015-07-11 00:06:10.000 192 33719.15 45.07 17098.99 37806.86 2015-07-11 00:06:11.000 192 33719.10 45.01 17099.00 88888.00 2015-07-11 00:06:12.000 192 33719.02 45.01 17098.99 88888.00 2015-07-11 00:06:13.000 192 33718.98 45.09 17098.97 88888.00 2015-07-11 00:06:14.000 192 33718.94 45.13 17099.00 88888.00 2015-07-11 00:06:15.000 192 33718.89 45.12 17099.00 37806.69 2015-07-11 00:06:16.000 192 33718.87 45.16 17098.99 88888.00 2015-07-11 00:06:17.000 192 33718.86 45.18 17099.02 88888.00 2015-07-11 00:06:18.000 192 33718.84 45.20 17099.01 88888.00 2015-07-11 00:06:19.000 192 33718.79 45.27 17099.01 88888.00 2015-07-11 00:06:20.000 192 33718.75 45.30 17099.02 37806.56 2015-07-11 00:06:21.000 192 33718.69 45.31 17099.03 88888.00 2015-07-11 00:06:22.000 192 33718.63 45.33 17099.02 88888.00 2015-07-11 00:06:23.000 192 33718.64 45.37 17099.00 88888.00 2015-07-11 00:06:24.000 192 33718.61 45.45 17099.00 88888.00 2015-07-11 00:06:25.000 192 33718.57 45.44 17098.99 37806.30 2015-07-11 00:06:26.000 192 33718.58 45.48 17099.01 88888.00 2015-07-11 00:06:27.000 192 33718.56 45.51 17098.97 88888.00 2015-07-11 00:06:28.000 192 33718.59 45.48 17098.98 88888.00 2015-07-11 00:06:29.000 192 33718.57 45.48 17098.97 88888.00 2015-07-11 00:06:30.000 192 33718.53 45.49 17098.98 37806.23 2015-07-11 00:06:31.000 192 33718.52 45.52 17098.96 88888.00 2015-07-11 00:06:32.000 192 33718.51 45.51 17098.97 88888.00 2015-07-11 00:06:33.000 192 33718.46 45.49 17098.95 88888.00 2015-07-11 00:06:34.000 192 33718.44 45.52 17098.94 88888.00 2015-07-11 00:06:35.000 192 33718.41 45.52 17098.93 37806.20 2015-07-11 00:06:36.000 192 33718.40 45.50 17098.92 88888.00 2015-07-11 00:06:37.000 192 33718.40 45.49 17098.91 88888.00 2015-07-11 00:06:38.000 192 33718.39 45.49 17098.95 88888.00 2015-07-11 00:06:39.000 192 33718.42 45.47 17098.94 88888.00 2015-07-11 00:06:40.000 192 33718.42 45.47 17098.93 37806.11 2015-07-11 00:06:41.000 192 33718.37 45.43 17098.93 88888.00 2015-07-11 00:06:42.000 192 33718.39 45.41 17098.90 88888.00 2015-07-11 00:06:43.000 192 33718.39 45.39 17098.91 88888.00 2015-07-11 00:06:44.000 192 33718.43 45.38 17098.93 88888.00 2015-07-11 00:06:45.000 192 33718.44 45.39 17098.93 37806.20 2015-07-11 00:06:46.000 192 33718.43 45.37 17098.94 88888.00 2015-07-11 00:06:47.000 192 33718.48 45.40 17098.95 88888.00 2015-07-11 00:06:48.000 192 33718.52 45.40 17098.92 88888.00 2015-07-11 00:06:49.000 192 33718.51 45.41 17098.86 88888.00 2015-07-11 00:06:50.000 192 33718.51 45.37 17098.87 37806.25 2015-07-11 00:06:51.000 192 33718.58 45.33 17098.88 88888.00 2015-07-11 00:06:52.000 192 33718.64 45.32 17098.87 88888.00 2015-07-11 00:06:53.000 192 33718.70 45.28 17098.92 88888.00 2015-07-11 00:06:54.000 192 33718.78 45.27 17098.94 88888.00 2015-07-11 00:06:55.000 192 33718.78 45.26 17098.94 37806.38 2015-07-11 00:06:56.000 192 33718.78 45.25 17098.93 88888.00 2015-07-11 00:06:57.000 192 33718.77 45.22 17098.91 88888.00 2015-07-11 00:06:58.000 192 33718.80 45.25 17098.87 88888.00 2015-07-11 00:06:59.000 192 33718.81 45.24 17098.93 88888.00 2015-07-11 00:07:00.000 192 33718.80 45.19 17098.95 37806.46 2015-07-11 00:07:01.000 192 33718.80 45.16 17098.93 88888.00 2015-07-11 00:07:02.000 192 33718.84 45.16 17098.94 88888.00 2015-07-11 00:07:03.000 192 33718.86 45.15 17098.96 88888.00 2015-07-11 00:07:04.000 192 33718.89 45.11 17098.95 88888.00 2015-07-11 00:07:05.000 192 33718.89 45.06 17098.96 37806.58 2015-07-11 00:07:06.000 192 33718.88 45.01 17098.99 88888.00 2015-07-11 00:07:07.000 192 33718.91 45.01 17098.98 88888.00 2015-07-11 00:07:08.000 192 33718.96 45.00 17098.92 88888.00 2015-07-11 00:07:09.000 192 33718.96 45.00 17098.92 88888.00 2015-07-11 00:07:10.000 192 33718.96 45.01 17098.92 37806.64 2015-07-11 00:07:11.000 192 33718.99 45.01 17098.94 88888.00 2015-07-11 00:07:12.000 192 33719.00 44.98 17098.92 88888.00 2015-07-11 00:07:13.000 192 33719.04 44.97 17098.93 88888.00 2015-07-11 00:07:14.000 192 33719.07 45.00 17098.94 88888.00 2015-07-11 00:07:15.000 192 33719.10 44.99 17098.93 37806.76 2015-07-11 00:07:16.000 192 33719.09 44.96 17098.93 88888.00 2015-07-11 00:07:17.000 192 33719.12 44.93 17098.92 88888.00 2015-07-11 00:07:18.000 192 33719.16 44.91 17098.92 88888.00 2015-07-11 00:07:19.000 192 33719.20 44.89 17098.88 88888.00 2015-07-11 00:07:20.000 192 33719.22 44.85 17098.87 37806.76 2015-07-11 00:07:21.000 192 33719.23 44.82 17098.88 88888.00 2015-07-11 00:07:22.000 192 33719.23 44.85 17098.88 88888.00 2015-07-11 00:07:23.000 192 33719.19 44.85 17098.87 88888.00 2015-07-11 00:07:24.000 192 33719.24 44.87 17098.88 88888.00 2015-07-11 00:07:25.000 192 33719.29 44.85 17098.86 37806.89 2015-07-11 00:07:26.000 192 33719.35 44.82 17098.86 88888.00 2015-07-11 00:07:27.000 192 33719.38 44.75 17098.85 88888.00 2015-07-11 00:07:28.000 192 33719.34 44.73 17098.86 88888.00 2015-07-11 00:07:29.000 192 33719.31 44.75 17098.87 88888.00 2015-07-11 00:07:30.000 192 33719.35 44.73 17098.86 37806.93 2015-07-11 00:07:31.000 192 33719.33 44.70 17098.86 88888.00 2015-07-11 00:07:32.000 192 33719.29 44.73 17098.88 88888.00 2015-07-11 00:07:33.000 192 33719.28 44.72 17098.91 88888.00 2015-07-11 00:07:34.000 192 33719.30 44.77 17098.91 88888.00 2015-07-11 00:07:35.000 192 33719.36 44.79 17098.93 37806.92 2015-07-11 00:07:36.000 192 33719.33 44.80 17098.89 88888.00 2015-07-11 00:07:37.000 192 33719.27 44.77 17098.87 88888.00 2015-07-11 00:07:38.000 192 33719.26 44.74 17098.89 88888.00 2015-07-11 00:07:39.000 192 33719.24 44.79 17098.91 88888.00 2015-07-11 00:07:40.000 192 33719.25 44.81 17098.91 37806.81 2015-07-11 00:07:41.000 192 33719.26 44.80 17098.89 88888.00 2015-07-11 00:07:42.000 192 33719.26 44.79 17098.88 88888.00 2015-07-11 00:07:43.000 192 33719.23 44.74 17098.86 88888.00 2015-07-11 00:07:44.000 192 33719.24 44.76 17098.91 88888.00 2015-07-11 00:07:45.000 192 33719.26 44.81 17098.92 37806.92 2015-07-11 00:07:46.000 192 33719.21 44.80 17098.89 88888.00 2015-07-11 00:07:47.000 192 33719.20 44.87 17098.89 88888.00 2015-07-11 00:07:48.000 192 33719.21 44.88 17098.87 88888.00 2015-07-11 00:07:49.000 192 33719.19 44.90 17098.88 88888.00 2015-07-11 00:07:50.000 192 33719.19 44.93 17098.85 37806.82 2015-07-11 00:07:51.000 192 33719.23 44.90 17098.83 88888.00 2015-07-11 00:07:52.000 192 33719.22 44.92 17098.86 88888.00 2015-07-11 00:07:53.000 192 33719.25 44.98 17098.89 88888.00 2015-07-11 00:07:54.000 192 33719.23 44.97 17098.91 88888.00 2015-07-11 00:07:55.000 192 33719.25 44.97 17098.93 37806.87 2015-07-11 00:07:56.000 192 33719.27 44.99 17098.90 88888.00 2015-07-11 00:07:57.000 192 33719.28 45.01 17098.86 88888.00 2015-07-11 00:07:58.000 192 33719.30 44.99 17098.88 88888.00 2015-07-11 00:07:59.000 192 33719.32 45.03 17098.91 88888.00 2015-07-11 00:08:00.000 192 33719.38 45.06 17098.92 37806.91 2015-07-11 00:08:01.000 192 33719.35 45.03 17098.90 88888.00 2015-07-11 00:08:02.000 192 33719.33 45.06 17098.85 88888.00 2015-07-11 00:08:03.000 192 33719.33 45.05 17098.85 88888.00 2015-07-11 00:08:04.000 192 33719.29 45.07 17098.82 88888.00 2015-07-11 00:08:05.000 192 33719.30 45.09 17098.84 37806.98 2015-07-11 00:08:06.000 192 33719.33 45.14 17098.82 88888.00 2015-07-11 00:08:07.000 192 33719.35 45.17 17098.82 88888.00 2015-07-11 00:08:08.000 192 33719.37 45.16 17098.81 88888.00 2015-07-11 00:08:09.000 192 33719.42 45.20 17098.79 88888.00 2015-07-11 00:08:10.000 192 33719.41 45.21 17098.78 37806.95 2015-07-11 00:08:11.000 192 33719.37 45.21 17098.78 88888.00 2015-07-11 00:08:12.000 192 33719.33 45.16 17098.80 88888.00 2015-07-11 00:08:13.000 192 33719.34 45.18 17098.82 88888.00 2015-07-11 00:08:14.000 192 33719.41 45.17 17098.85 88888.00 2015-07-11 00:08:15.000 192 33719.50 45.20 17098.85 37806.95 2015-07-11 00:08:16.000 192 33719.54 45.22 17098.85 88888.00 2015-07-11 00:08:17.000 192 33719.54 45.25 17098.81 88888.00 2015-07-11 00:08:18.000 192 33719.61 45.28 17098.79 88888.00 2015-07-11 00:08:19.000 192 33719.61 45.26 17098.81 88888.00 2015-07-11 00:08:20.000 192 33719.64 45.25 17098.81 37807.06 2015-07-11 00:08:21.000 192 33719.65 45.25 17098.78 88888.00 2015-07-11 00:08:22.000 192 33719.66 45.25 17098.79 88888.00 2015-07-11 00:08:23.000 192 33719.73 45.26 17098.75 88888.00 2015-07-11 00:08:24.000 192 33719.74 45.25 17098.70 88888.00 2015-07-11 00:08:25.000 192 33719.78 45.24 17098.72 37807.22 2015-07-11 00:08:26.000 192 33719.78 45.28 17098.75 88888.00 2015-07-11 00:08:27.000 192 33719.80 45.25 17098.74 88888.00 2015-07-11 00:08:28.000 192 33719.86 45.27 17098.71 88888.00 2015-07-11 00:08:29.000 192 33719.92 45.24 17098.75 88888.00 2015-07-11 00:08:30.000 192 33720.02 45.21 17098.72 37807.39 2015-07-11 00:08:31.000 192 33720.05 45.18 17098.70 88888.00 2015-07-11 00:08:32.000 192 33720.13 45.18 17098.67 88888.00 2015-07-11 00:08:33.000 192 33720.22 45.15 17098.69 88888.00 2015-07-11 00:08:34.000 192 33720.28 45.19 17098.70 88888.00 2015-07-11 00:08:35.000 192 33720.32 45.20 17098.66 37807.56 2015-07-11 00:08:36.000 192 33720.40 45.13 17098.66 88888.00 2015-07-11 00:08:37.000 192 33720.45 45.09 17098.67 88888.00 2015-07-11 00:08:38.000 192 33720.51 45.05 17098.68 88888.00 2015-07-11 00:08:39.000 192 33720.55 45.04 17098.65 88888.00 2015-07-11 00:08:40.000 192 33720.61 44.99 17098.59 37807.93 2015-07-11 00:08:41.000 192 33720.70 45.00 17098.61 88888.00 2015-07-11 00:08:42.000 192 33720.80 44.99 17098.62 88888.00 2015-07-11 00:08:43.000 192 33720.85 44.96 17098.61 88888.00 2015-07-11 00:08:44.000 192 33720.94 45.01 17098.63 88888.00 2015-07-11 00:08:45.000 192 33721.00 44.95 17098.61 37808.19 2015-07-11 00:08:46.000 192 33721.05 44.91 17098.63 88888.00 2015-07-11 00:08:47.000 192 33721.09 44.91 17098.64 88888.00 2015-07-11 00:08:48.000 192 33721.13 44.90 17098.63 88888.00 2015-07-11 00:08:49.000 192 33721.20 44.88 17098.61 88888.00 2015-07-11 00:08:50.000 192 33721.25 44.88 17098.63 37808.44 2015-07-11 00:08:51.000 192 33721.29 44.88 17098.61 88888.00 2015-07-11 00:08:52.000 192 33721.31 44.85 17098.61 88888.00 2015-07-11 00:08:53.000 192 33721.29 44.82 17098.59 88888.00 2015-07-11 00:08:54.000 192 33721.39 44.79 17098.53 88888.00 2015-07-11 00:08:55.000 192 33721.49 44.82 17098.56 37808.62 2015-07-11 00:08:56.000 192 33721.58 44.81 17098.60 88888.00 2015-07-11 00:08:57.000 192 33721.62 44.79 17098.59 88888.00 2015-07-11 00:08:58.000 192 33721.65 44.80 17098.61 88888.00 2015-07-11 00:08:59.000 192 33721.65 44.73 17098.59 88888.00 2015-07-11 00:09:00.000 192 33721.70 44.70 17098.59 37808.87 2015-07-11 00:09:01.000 192 33721.73 44.72 17098.59 88888.00 2015-07-11 00:09:02.000 192 33721.84 44.77 17098.58 88888.00 2015-07-11 00:09:03.000 192 33721.88 44.73 17098.56 88888.00 2015-07-11 00:09:04.000 192 33721.90 44.69 17098.56 88888.00 2015-07-11 00:09:05.000 192 33721.87 44.66 17098.57 37808.96 2015-07-11 00:09:06.000 192 33721.90 44.65 17098.58 88888.00 2015-07-11 00:09:07.000 192 33721.95 44.66 17098.59 88888.00 2015-07-11 00:09:08.000 192 33721.98 44.64 17098.62 88888.00 2015-07-11 00:09:09.000 192 33722.03 44.61 17098.61 88888.00 2015-07-11 00:09:10.000 192 33722.02 44.57 17098.58 37809.06 2015-07-11 00:09:11.000 192 33722.02 44.52 17098.59 88888.00 2015-07-11 00:09:12.000 192 33722.04 44.50 17098.59 88888.00 2015-07-11 00:09:13.000 192 33722.04 44.47 17098.59 88888.00 2015-07-11 00:09:14.000 192 33722.04 44.45 17098.58 88888.00 2015-07-11 00:09:15.000 192 33722.08 44.43 17098.51 37809.19 2015-07-11 00:09:16.000 192 33722.09 44.39 17098.52 88888.00 2015-07-11 00:09:17.000 192 33722.07 44.35 17098.52 88888.00 2015-07-11 00:09:18.000 192 33722.05 44.37 17098.54 88888.00 2015-07-11 00:09:19.000 192 33722.08 44.30 17098.53 88888.00 2015-07-11 00:09:20.000 192 33722.11 44.28 17098.54 37809.18 2015-07-11 00:09:21.000 192 33722.18 44.30 17098.54 88888.00 2015-07-11 00:09:22.000 192 33722.19 44.27 17098.56 88888.00 2015-07-11 00:09:23.000 192 33722.18 44.23 17098.54 88888.00 2015-07-11 00:09:24.000 192 33722.21 44.25 17098.49 88888.00 2015-07-11 00:09:25.000 192 33722.22 44.24 17098.51 37809.40 2015-07-11 00:09:26.000 192 33722.22 44.23 17098.48 88888.00 2015-07-11 00:09:27.000 192 33722.23 44.22 17098.49 88888.00 2015-07-11 00:09:28.000 192 33722.22 44.18 17098.53 88888.00 2015-07-11 00:09:29.000 192 33722.21 44.19 17098.50 88888.00 2015-07-11 00:09:30.000 192 33722.25 44.15 17098.52 37809.40 2015-07-11 00:09:31.000 192 33722.26 44.13 17098.56 88888.00 2015-07-11 00:09:32.000 192 33722.34 44.13 17098.55 88888.00 2015-07-11 00:09:33.000 192 33722.33 44.08 17098.55 88888.00 2015-07-11 00:09:34.000 192 33722.35 44.03 17098.53 88888.00 2015-07-11 00:09:35.000 192 33722.36 44.02 17098.52 37809.48 2015-07-11 00:09:36.000 192 33722.37 44.01 17098.52 88888.00 2015-07-11 00:09:37.000 192 33722.41 43.99 17098.53 88888.00 2015-07-11 00:09:38.000 192 33722.43 43.98 17098.49 88888.00 2015-07-11 00:09:39.000 192 33722.48 43.98 17098.48 88888.00 2015-07-11 00:09:40.000 192 33722.49 43.95 17098.47 37809.59 2015-07-11 00:09:41.000 192 33722.53 43.97 17098.45 88888.00 2015-07-11 00:09:42.000 192 33722.54 43.95 17098.43 88888.00 2015-07-11 00:09:43.000 192 33722.56 43.93 17098.44 88888.00 2015-07-11 00:09:44.000 192 33722.62 43.94 17098.45 88888.00 2015-07-11 00:09:45.000 192 33722.61 43.89 17098.45 37809.62 2015-07-11 00:09:46.000 192 33722.60 43.88 17098.43 88888.00 2015-07-11 00:09:47.000 192 33722.64 43.87 17098.46 88888.00 2015-07-11 00:09:48.000 192 33722.68 43.88 17098.49 88888.00 2015-07-11 00:09:49.000 192 33722.70 43.85 17098.45 88888.00 2015-07-11 00:09:50.000 192 33722.73 43.82 17098.45 37809.81 2015-07-11 00:09:51.000 192 33722.75 43.77 17098.47 88888.00 2015-07-11 00:09:52.000 192 33722.78 43.79 17098.43 88888.00 2015-07-11 00:09:53.000 192 33722.86 43.81 17098.41 88888.00 2015-07-11 00:09:54.000 192 33722.91 43.83 17098.45 88888.00 2015-07-11 00:09:55.000 192 33722.94 43.83 17098.50 37809.83 2015-07-11 00:09:56.000 192 33722.98 43.85 17098.47 88888.00 2015-07-11 00:09:57.000 192 33723.00 43.82 17098.47 88888.00 2015-07-11 00:09:58.000 192 33723.01 43.75 17098.50 88888.00 2015-07-11 00:09:59.000 192 33723.03 43.73 17098.49 88888.00 2015-07-11 00:10:00.000 192 33723.06 43.75 17098.46 37810.06 2015-07-11 00:10:01.000 192 33723.05 43.73 17098.48 88888.00 2015-07-11 00:10:02.000 192 33723.11 43.71 17098.49 88888.00 2015-07-11 00:10:03.000 192 33723.17 43.71 17098.46 88888.00 2015-07-11 00:10:04.000 192 33723.21 43.72 17098.42 88888.00 2015-07-11 00:10:05.000 192 33723.24 43.68 17098.45 37810.03 2015-07-11 00:10:06.000 192 33723.27 43.67 17098.45 88888.00 2015-07-11 00:10:07.000 192 33723.31 43.71 17098.45 88888.00 2015-07-11 00:10:08.000 192 33723.34 43.67 17098.43 88888.00 2015-07-11 00:10:09.000 192 33723.38 43.61 17098.40 88888.00 2015-07-11 00:10:10.000 192 33723.44 43.61 17098.39 37810.31 2015-07-11 00:10:11.000 192 33723.49 43.55 17098.38 88888.00 2015-07-11 00:10:12.000 192 33723.53 43.50 17098.42 88888.00 2015-07-11 00:10:13.000 192 33723.57 43.49 17098.39 88888.00 2015-07-11 00:10:14.000 192 33723.61 43.46 17098.39 88888.00 2015-07-11 00:10:15.000 192 33723.63 43.44 17098.40 37810.44 2015-07-11 00:10:16.000 192 33723.65 43.45 17098.37 88888.00 2015-07-11 00:10:17.000 192 33723.64 43.43 17098.33 88888.00 2015-07-11 00:10:18.000 192 33723.70 43.40 17098.29 88888.00 2015-07-11 00:10:19.000 192 33723.76 43.36 17098.32 88888.00 2015-07-11 00:10:20.000 192 33723.80 43.32 17098.37 37810.64 2015-07-11 00:10:21.000 192 33723.86 43.33 17098.39 88888.00 2015-07-11 00:10:22.000 192 33723.92 43.32 17098.37 88888.00 2015-07-11 00:10:23.000 192 33723.99 43.34 17098.36 88888.00 2015-07-11 00:10:24.000 192 33724.03 43.29 17098.39 88888.00 2015-07-11 00:10:25.000 192 33724.05 43.22 17098.35 37810.74 2015-07-11 00:10:26.000 192 33724.05 43.22 17098.32 88888.00 2015-07-11 00:10:27.000 192 33724.09 43.21 17098.32 88888.00 2015-07-11 00:10:28.000 192 33724.12 43.22 17098.34 88888.00 2015-07-11 00:10:29.000 192 33724.16 43.15 17098.39 88888.00 2015-07-11 00:10:30.000 192 33724.16 43.13 17098.37 37811.02 2015-07-11 00:10:31.000 192 33724.19 43.15 17098.34 88888.00 2015-07-11 00:10:32.000 192 33724.22 43.15 17098.38 88888.00 2015-07-11 00:10:33.000 192 33724.27 43.12 17098.36 88888.00 2015-07-11 00:10:34.000 192 33724.36 43.07 17098.37 88888.00 2015-07-11 00:10:35.000 192 33724.40 43.01 17098.35 37811.09 2015-07-11 00:10:36.000 192 33724.46 42.99 17098.34 88888.00 2015-07-11 00:10:37.000 192 33724.47 42.98 17098.31 88888.00 2015-07-11 00:10:38.000 192 33724.49 42.98 17098.28 88888.00 2015-07-11 00:10:39.000 192 33724.56 42.99 17098.26 88888.00 2015-07-11 00:10:40.000 192 33724.60 42.96 17098.28 37811.25 2015-07-11 00:10:41.000 192 33724.59 42.87 17098.28 88888.00 2015-07-11 00:10:42.000 192 33724.60 42.83 17098.28 88888.00 2015-07-11 00:10:43.000 192 33724.59 42.81 17098.32 88888.00 2015-07-11 00:10:44.000 192 33724.64 42.82 17098.28 88888.00 2015-07-11 00:10:45.000 192 33724.65 42.78 17098.28 37811.42 2015-07-11 00:10:46.000 192 33724.65 42.76 17098.26 88888.00 2015-07-11 00:10:47.000 192 33724.69 42.79 17098.26 88888.00 2015-07-11 00:10:48.000 192 33724.76 42.72 17098.34 88888.00 2015-07-11 00:10:49.000 192 33724.79 42.68 17098.35 88888.00 2015-07-11 00:10:50.000 192 33724.82 42.61 17098.32 37811.59 2015-07-11 00:10:51.000 192 33724.90 42.59 17098.33 88888.00 2015-07-11 00:10:52.000 192 33724.95 42.56 17098.35 88888.00 2015-07-11 00:10:53.000 192 33724.95 42.54 17098.34 88888.00 2015-07-11 00:10:54.000 192 33724.97 42.53 17098.36 88888.00 2015-07-11 00:10:55.000 192 33725.00 42.52 17098.36 37811.70 2015-07-11 00:10:56.000 192 33724.99 42.51 17098.35 88888.00 2015-07-11 00:10:57.000 192 33725.00 42.51 17098.35 88888.00 2015-07-11 00:10:58.000 192 33725.05 42.52 17098.34 88888.00 2015-07-11 00:10:59.000 192 33725.09 42.54 17098.36 88888.00 2015-07-11 00:11:00.000 192 33725.13 42.50 17098.38 37811.69 2015-07-11 00:11:01.000 192 33725.10 42.50 17098.40 88888.00 2015-07-11 00:11:02.000 192 33725.04 42.49 17098.38 88888.00 2015-07-11 00:11:03.000 192 33725.03 42.45 17098.38 88888.00 2015-07-11 00:11:04.000 192 33725.07 42.46 17098.36 88888.00 2015-07-11 00:11:05.000 192 33725.06 42.40 17098.35 37811.78 2015-07-11 00:11:06.000 192 33725.06 42.33 17098.37 88888.00 2015-07-11 00:11:07.000 192 33725.10 42.34 17098.38 88888.00 2015-07-11 00:11:08.000 192 33725.07 42.32 17098.43 88888.00 2015-07-11 00:11:09.000 192 33725.08 42.26 17098.44 88888.00 2015-07-11 00:11:10.000 192 33725.09 42.23 17098.45 37811.86 2015-07-11 00:11:11.000 192 33725.10 42.20 17098.41 88888.00 2015-07-11 00:11:12.000 192 33725.07 42.13 17098.42 88888.00 2015-07-11 00:11:13.000 192 33725.05 42.12 17098.43 88888.00 2015-07-11 00:11:14.000 192 33725.04 42.13 17098.41 88888.00 2015-07-11 00:11:15.000 192 33725.03 42.16 17098.42 37811.85 2015-07-11 00:11:16.000 192 33725.04 42.14 17098.47 88888.00 2015-07-11 00:11:17.000 192 33725.03 42.11 17098.43 88888.00 2015-07-11 00:11:18.000 192 33725.00 42.10 17098.40 88888.00 2015-07-11 00:11:19.000 192 33724.98 42.05 17098.39 88888.00 2015-07-11 00:11:20.000 192 33725.03 42.06 17098.41 37811.78 2015-07-11 00:11:21.000 192 33725.00 42.07 17098.42 88888.00 2015-07-11 00:11:22.000 192 33725.00 42.08 17098.43 88888.00 2015-07-11 00:11:23.000 192 33725.01 42.13 17098.45 88888.00 2015-07-11 00:11:24.000 192 33725.01 42.17 17098.40 88888.00 2015-07-11 00:11:25.000 192 33725.03 42.18 17098.37 37811.74 2015-07-11 00:11:26.000 192 33725.02 42.18 17098.38 88888.00 2015-07-11 00:11:27.000 192 33724.98 42.13 17098.37 88888.00 2015-07-11 00:11:28.000 192 33724.96 42.12 17098.37 88888.00 2015-07-11 00:11:29.000 192 33724.98 42.12 17098.34 88888.00 2015-07-11 00:11:30.000 192 33724.95 42.19 17098.37 37811.74 2015-07-11 00:11:31.000 192 33724.95 42.15 17098.34 88888.00 2015-07-11 00:11:32.000 192 33724.95 42.14 17098.35 88888.00 2015-07-11 00:11:33.000 192 33724.96 42.15 17098.38 88888.00 2015-07-11 00:11:34.000 192 33724.98 42.12 17098.35 88888.00 2015-07-11 00:11:35.000 192 33725.01 42.12 17098.32 37811.81 2015-07-11 00:11:36.000 192 33725.00 42.06 17098.31 88888.00 2015-07-11 00:11:37.000 192 33725.01 42.05 17098.32 88888.00 2015-07-11 00:11:38.000 192 33724.99 42.07 17098.35 88888.00 2015-07-11 00:11:39.000 192 33724.98 42.07 17098.30 88888.00 2015-07-11 00:11:40.000 192 33724.97 42.05 17098.30 37811.88 2015-07-11 00:11:41.000 192 33725.01 42.04 17098.33 88888.00 2015-07-11 00:11:42.000 192 33724.99 42.01 17098.32 88888.00 2015-07-11 00:11:43.000 192 33725.02 42.05 17098.34 88888.00 2015-07-11 00:11:44.000 192 33725.09 42.04 17098.36 88888.00 2015-07-11 00:11:45.000 192 33725.08 42.05 17098.38 37811.86 2015-07-11 00:11:46.000 192 33725.09 42.09 17098.39 88888.00 2015-07-11 00:11:47.000 192 33725.04 42.09 17098.41 88888.00 2015-07-11 00:11:48.000 192 33725.02 42.08 17098.39 88888.00 2015-07-11 00:11:49.000 192 33725.08 42.06 17098.40 88888.00 2015-07-11 00:11:50.000 192 33725.11 42.05 17098.43 37811.79 2015-07-11 00:11:51.000 192 33725.12 42.03 17098.41 88888.00 2015-07-11 00:11:52.000 192 33725.11 41.99 17098.43 88888.00 2015-07-11 00:11:53.000 192 33725.13 41.97 17098.41 88888.00 2015-07-11 00:11:54.000 192 33725.16 41.98 17098.38 88888.00 2015-07-11 00:11:55.000 192 33725.14 41.95 17098.37 37811.91 2015-07-11 00:11:56.000 192 33725.16 41.94 17098.38 88888.00 2015-07-11 00:11:57.000 192 33725.20 41.95 17098.40 88888.00 2015-07-11 00:11:58.000 192 33725.19 41.92 17098.40 88888.00 2015-07-11 00:11:59.000 192 33725.23 41.92 17098.42 88888.00 2015-07-11 00:12:00.000 192 33725.24 41.87 17098.39 37811.88 2015-07-11 00:12:01.000 192 33725.24 41.87 17098.41 88888.00 2015-07-11 00:12:02.000 192 33725.23 41.83 17098.43 88888.00 2015-07-11 00:12:03.000 192 33725.24 41.82 17098.42 88888.00 2015-07-11 00:12:04.000 192 33725.27 41.85 17098.38 88888.00 2015-07-11 00:12:05.000 192 33725.27 41.85 17098.35 37811.97 2015-07-11 00:12:06.000 192 33725.26 41.84 17098.36 88888.00 2015-07-11 00:12:07.000 192 33725.29 41.81 17098.37 88888.00 2015-07-11 00:12:08.000 192 33725.29 41.84 17098.38 88888.00 2015-07-11 00:12:09.000 192 33725.29 41.85 17098.38 88888.00 2015-07-11 00:12:10.000 192 33725.32 41.83 17098.33 37812.06 2015-07-11 00:12:11.000 192 33725.29 41.85 17098.35 88888.00 2015-07-11 00:12:12.000 192 33725.32 41.82 17098.36 88888.00 2015-07-11 00:12:13.000 192 33725.29 41.78 17098.38 88888.00 2015-07-11 00:12:14.000 192 33725.28 41.79 17098.39 88888.00 2015-07-11 00:12:15.000 192 33725.27 41.81 17098.38 37812.13 2015-07-11 00:12:16.000 192 33725.26 41.81 17098.33 88888.00 2015-07-11 00:12:17.000 192 33725.30 41.81 17098.31 88888.00 2015-07-11 00:12:18.000 192 33725.34 41.80 17098.33 88888.00 2015-07-11 00:12:19.000 192 33725.27 41.81 17098.37 88888.00 2015-07-11 00:12:20.000 192 33725.28 41.83 17098.36 37812.13 2015-07-11 00:12:21.000 192 33725.29 41.80 17098.37 88888.00 2015-07-11 00:12:22.000 192 33725.34 41.82 17098.35 88888.00 2015-07-11 00:12:23.000 192 33725.34 41.83 17098.33 88888.00 2015-07-11 00:12:24.000 192 33725.34 41.88 17098.38 88888.00 2015-07-11 00:12:25.000 192 33725.36 41.87 17098.43 37812.15 2015-07-11 00:12:26.000 192 33725.35 41.85 17098.39 88888.00 2015-07-11 00:12:27.000 192 33725.38 41.82 17098.38 88888.00 2015-07-11 00:12:28.000 192 33725.40 41.83 17098.42 88888.00 2015-07-11 00:12:29.000 192 33725.41 41.83 17098.40 88888.00 2015-07-11 00:12:30.000 192 33725.38 41.82 17098.38 37812.15 2015-07-11 00:12:31.000 192 33725.38 41.81 17098.40 88888.00 2015-07-11 00:12:32.000 192 33725.42 41.81 17098.41 88888.00 2015-07-11 00:12:33.000 192 33725.43 41.82 17098.38 88888.00 2015-07-11 00:12:34.000 192 33725.40 41.81 17098.38 88888.00 2015-07-11 00:12:35.000 192 33725.39 41.80 17098.37 37812.15 2015-07-11 00:12:36.000 192 33725.36 41.78 17098.38 88888.00 2015-07-11 00:12:37.000 192 33725.38 41.79 17098.36 88888.00 2015-07-11 00:12:38.000 192 33725.41 41.77 17098.36 88888.00 2015-07-11 00:12:39.000 192 33725.43 41.75 17098.40 88888.00 2015-07-11 00:12:40.000 192 33725.48 41.76 17098.40 37812.14 2015-07-11 00:12:41.000 192 33725.45 41.73 17098.35 88888.00 2015-07-11 00:12:42.000 192 33725.45 41.72 17098.38 88888.00 2015-07-11 00:12:43.000 192 33725.42 41.76 17098.39 88888.00 2015-07-11 00:12:44.000 192 33725.40 41.73 17098.40 88888.00 2015-07-11 00:12:45.000 192 33725.37 41.65 17098.39 37812.12 2015-07-11 00:12:46.000 192 33725.36 41.61 17098.36 88888.00 2015-07-11 00:12:47.000 192 33725.35 41.65 17098.35 88888.00 2015-07-11 00:12:48.000 192 33725.35 41.64 17098.34 88888.00 2015-07-11 00:12:49.000 192 33725.35 41.64 17098.32 88888.00 2015-07-11 00:12:50.000 192 33725.33 41.58 17098.30 37812.12 2015-07-11 00:12:51.000 192 33725.35 41.59 17098.33 88888.00 2015-07-11 00:12:52.000 192 33725.39 41.64 17098.38 88888.00 2015-07-11 00:12:53.000 192 33725.36 41.55 17098.40 88888.00 2015-07-11 00:12:54.000 192 33725.33 41.53 17098.40 88888.00 2015-07-11 00:12:55.000 192 33725.38 41.56 17098.40 37812.15 2015-07-11 00:12:56.000 192 33725.40 41.55 17098.33 88888.00 2015-07-11 00:12:57.000 192 33725.40 41.50 17098.32 88888.00 2015-07-11 00:12:58.000 192 33725.45 41.56 17098.36 88888.00 2015-07-11 00:12:59.000 192 33725.45 41.53 17098.39 88888.00 2015-07-11 00:13:00.000 192 33725.46 41.52 17098.41 37812.22 2015-07-11 00:13:01.000 192 33725.47 41.48 17098.41 88888.00 2015-07-11 00:13:02.000 192 33725.43 41.47 17098.42 88888.00 2015-07-11 00:13:03.000 192 33725.43 41.51 17098.39 88888.00 2015-07-11 00:13:04.000 192 33725.44 41.53 17098.39 88888.00 2015-07-11 00:13:05.000 192 33725.49 41.54 17098.42 37812.21 2015-07-11 00:13:06.000 192 33725.51 41.50 17098.43 88888.00 2015-07-11 00:13:07.000 192 33725.51 41.49 17098.41 88888.00 2015-07-11 00:13:08.000 192 33725.54 41.47 17098.40 88888.00 2015-07-11 00:13:09.000 192 33725.55 41.46 17098.42 88888.00 2015-07-11 00:13:10.000 192 33725.49 41.49 17098.44 37812.13 2015-07-11 00:13:11.000 192 33725.50 41.45 17098.42 88888.00 2015-07-11 00:13:12.000 192 33725.49 41.44 17098.43 88888.00 2015-07-11 00:13:13.000 192 33725.47 41.44 17098.44 88888.00 2015-07-11 00:13:14.000 192 33725.47 41.45 17098.39 88888.00 2015-07-11 00:13:15.000 192 33725.51 41.47 17098.39 37812.23 2015-07-11 00:13:16.000 192 33725.53 41.49 17098.40 88888.00 2015-07-11 00:13:17.000 192 33725.47 41.46 17098.41 88888.00 2015-07-11 00:13:18.000 192 33725.49 41.44 17098.41 88888.00 2015-07-11 00:13:19.000 192 33725.55 41.46 17098.40 88888.00 2015-07-11 00:13:20.000 192 33725.54 41.48 17098.38 37812.25 2015-07-11 00:13:21.000 192 33725.55 41.52 17098.38 88888.00 2015-07-11 00:13:22.000 192 33725.56 41.55 17098.38 88888.00 2015-07-11 00:13:23.000 192 33725.52 41.47 17098.42 88888.00 2015-07-11 00:13:24.000 192 33725.48 41.42 17098.38 88888.00 2015-07-11 00:13:25.000 192 33725.46 41.46 17098.40 37812.23 2015-07-11 00:13:26.000 192 33725.50 41.49 17098.40 88888.00 2015-07-11 00:13:27.000 192 33725.54 41.55 17098.43 88888.00 2015-07-11 00:13:28.000 192 33725.56 41.50 17098.42 88888.00 2015-07-11 00:13:29.000 192 33725.53 41.44 17098.41 88888.00 2015-07-11 00:13:30.000 192 33725.52 41.44 17098.41 37812.25 2015-07-11 00:13:31.000 192 33725.48 41.48 17098.39 88888.00 2015-07-11 00:13:32.000 192 33725.50 41.43 17098.40 88888.00 2015-07-11 00:13:33.000 192 33725.48 41.43 17098.35 88888.00 2015-07-11 00:13:34.000 192 33725.49 41.45 17098.37 88888.00 2015-07-11 00:13:35.000 192 33725.52 41.46 17098.41 37812.24 2015-07-11 00:13:36.000 192 33725.54 41.45 17098.40 88888.00 2015-07-11 00:13:37.000 192 33725.49 41.43 17098.40 88888.00 2015-07-11 00:13:38.000 192 33725.48 41.40 17098.39 88888.00 2015-07-11 00:13:39.000 192 33725.44 41.35 17098.41 88888.00 2015-07-11 00:13:40.000 192 33725.48 41.39 17098.41 37812.22 2015-07-11 00:13:41.000 192 33725.50 41.41 17098.42 88888.00 2015-07-11 00:13:42.000 192 33725.53 41.43 17098.42 88888.00 2015-07-11 00:13:43.000 192 33725.51 41.45 17098.42 88888.00 2015-07-11 00:13:44.000 192 33725.52 41.40 17098.46 88888.00 2015-07-11 00:13:45.000 192 33725.53 41.36 17098.45 37812.22 2015-07-11 00:13:46.000 192 33725.51 41.34 17098.41 88888.00 2015-07-11 00:13:47.000 192 33725.53 41.32 17098.34 88888.00 2015-07-11 00:13:48.000 192 33725.51 41.38 17098.33 88888.00 2015-07-11 00:13:49.000 192 33725.53 41.40 17098.33 88888.00 2015-07-11 00:13:50.000 192 33725.55 41.39 17098.36 37812.22 2015-07-11 00:13:51.000 192 33725.56 41.37 17098.39 88888.00 2015-07-11 00:13:52.000 192 33725.57 41.34 17098.38 88888.00 2015-07-11 00:13:53.000 192 33725.60 41.36 17098.34 88888.00 2015-07-11 00:13:54.000 192 33725.60 41.35 17098.34 88888.00 2015-07-11 00:13:55.000 192 33725.63 41.32 17098.34 37812.35 2015-07-11 00:13:56.000 192 33725.62 41.35 17098.37 88888.00 2015-07-11 00:13:57.000 192 33725.66 41.37 17098.40 88888.00 2015-07-11 00:13:58.000 192 33725.69 41.36 17098.41 88888.00 2015-07-11 00:13:59.000 192 33725.67 41.37 17098.35 88888.00 2015-07-11 00:14:00.000 192 33725.70 41.38 17098.36 37812.37 2015-07-11 00:14:01.000 192 33725.66 41.40 17098.38 88888.00 2015-07-11 00:14:02.000 192 33725.69 41.39 17098.39 88888.00 2015-07-11 00:14:03.000 192 33725.70 41.38 17098.42 88888.00 2015-07-11 00:14:04.000 192 33725.72 41.37 17098.40 88888.00 2015-07-11 00:14:05.000 192 33725.73 41.38 17098.37 37812.35 2015-07-11 00:14:06.000 192 33725.78 41.43 17098.40 88888.00 2015-07-11 00:14:07.000 192 33725.80 41.41 17098.40 88888.00 2015-07-11 00:14:08.000 192 33725.81 41.43 17098.37 88888.00 2015-07-11 00:14:09.000 192 33725.76 41.45 17098.34 88888.00 2015-07-11 00:14:10.000 192 33725.70 41.46 17098.35 37812.47 2015-07-11 00:14:11.000 192 33725.72 41.45 17098.38 88888.00 2015-07-11 00:14:12.000 192 33725.75 41.45 17098.38 88888.00 2015-07-11 00:14:13.000 192 33725.78 41.46 17098.40 88888.00 2015-07-11 00:14:14.000 192 33725.81 41.48 17098.42 88888.00 2015-07-11 00:14:15.000 192 33725.80 41.50 17098.42 37812.47 2015-07-11 00:14:16.000 192 33725.81 41.52 17098.42 88888.00 2015-07-11 00:14:17.000 192 33725.85 41.50 17098.39 88888.00 2015-07-11 00:14:18.000 192 33725.83 41.49 17098.38 88888.00 2015-07-11 00:14:19.000 192 33725.79 41.47 17098.36 88888.00 2015-07-11 00:14:20.000 192 33725.79 41.47 17098.37 37812.51 2015-07-11 00:14:21.000 192 33725.81 41.48 17098.37 88888.00 2015-07-11 00:14:22.000 192 33725.82 41.46 17098.38 88888.00 2015-07-11 00:14:23.000 192 33725.79 41.47 17098.38 88888.00 2015-07-11 00:14:24.000 192 33725.74 41.46 17098.38 88888.00 2015-07-11 00:14:25.000 192 33725.72 41.43 17098.36 37812.46 2015-07-11 00:14:26.000 192 33725.75 41.44 17098.39 88888.00 2015-07-11 00:14:27.000 192 33725.76 41.47 17098.41 88888.00 2015-07-11 00:14:28.000 192 33725.75 41.43 17098.34 88888.00 2015-07-11 00:14:29.000 192 33725.77 41.44 17098.32 88888.00 2015-07-11 00:14:30.000 192 33725.77 41.46 17098.36 37812.45 2015-07-11 00:14:31.000 192 33725.77 41.47 17098.41 88888.00 2015-07-11 00:14:32.000 192 33725.78 41.45 17098.39 88888.00 2015-07-11 00:14:33.000 192 33725.77 41.46 17098.40 88888.00 2015-07-11 00:14:34.000 192 33725.73 41.45 17098.43 88888.00 2015-07-11 00:14:35.000 192 33725.70 41.48 17098.38 37812.50 2015-07-11 00:14:36.000 192 33725.67 41.48 17098.39 88888.00 2015-07-11 00:14:37.000 192 33725.70 41.48 17098.40 88888.00 2015-07-11 00:14:38.000 192 33725.73 41.50 17098.43 88888.00 2015-07-11 00:14:39.000 192 33725.67 41.45 17098.36 88888.00 2015-07-11 00:14:40.000 192 33725.66 41.46 17098.40 37812.37 2015-07-11 00:14:41.000 192 33725.64 41.47 17098.40 88888.00 2015-07-11 00:14:42.000 192 33725.65 41.53 17098.45 88888.00 2015-07-11 00:14:43.000 192 33725.62 41.52 17098.41 88888.00 2015-07-11 00:14:44.000 192 33725.61 41.51 17098.38 88888.00 2015-07-11 00:14:45.000 192 33725.55 41.49 17098.33 37812.27 2015-07-11 00:14:46.000 192 33725.56 41.46 17098.34 88888.00 2015-07-11 00:14:47.000 192 33725.57 41.44 17098.33 88888.00 2015-07-11 00:14:48.000 192 33725.56 41.47 17098.36 88888.00 2015-07-11 00:14:49.000 192 33725.54 41.47 17098.35 88888.00 2015-07-11 00:14:50.000 192 33725.51 41.52 17098.37 37812.29 2015-07-11 00:14:51.000 192 33725.49 41.49 17098.37 88888.00 2015-07-11 00:14:52.000 192 33725.49 41.48 17098.35 88888.00 2015-07-11 00:14:53.000 192 33725.50 41.47 17098.33 88888.00 2015-07-11 00:14:54.000 192 33725.49 41.44 17098.36 88888.00 2015-07-11 00:14:55.000 192 33725.51 41.46 17098.38 37812.18 2015-07-11 00:14:56.000 192 33725.50 41.46 17098.38 88888.00 2015-07-11 00:14:57.000 192 33725.51 41.44 17098.38 88888.00 2015-07-11 00:14:58.000 192 33725.52 41.43 17098.38 88888.00 2015-07-11 00:14:59.000 192 33725.53 41.43 17098.36 88888.00 2015-07-11 00:15:00.000 192 33725.54 41.49 17098.37 37812.28 2015-07-11 00:15:01.000 192 33725.52 41.46 17098.36 88888.00 2015-07-11 00:15:02.000 192 33725.55 41.42 17098.37 88888.00 2015-07-11 00:15:03.000 192 33725.59 41.48 17098.39 88888.00 2015-07-11 00:15:04.000 192 33725.63 41.48 17098.43 88888.00 2015-07-11 00:15:05.000 192 33725.62 41.51 17098.40 37812.34 2015-07-11 00:15:06.000 192 33725.64 41.52 17098.37 88888.00 2015-07-11 00:15:07.000 192 33725.62 41.53 17098.36 88888.00 2015-07-11 00:15:08.000 192 33725.60 41.51 17098.39 88888.00 2015-07-11 00:15:09.000 192 33725.64 41.51 17098.37 88888.00 2015-07-11 00:15:10.000 192 33725.70 41.52 17098.39 37812.38 2015-07-11 00:15:11.000 192 33725.72 41.51 17098.40 88888.00 2015-07-11 00:15:12.000 192 33725.73 41.50 17098.40 88888.00 2015-07-11 00:15:13.000 192 33725.74 41.48 17098.41 88888.00 2015-07-11 00:15:14.000 192 33725.74 41.47 17098.38 88888.00 2015-07-11 00:15:15.000 192 33725.69 41.43 17098.34 37812.50 2015-07-11 00:15:16.000 192 33725.70 41.45 17098.33 88888.00 2015-07-11 00:15:17.000 192 33725.68 41.46 17098.32 88888.00 2015-07-11 00:15:18.000 192 33725.71 41.45 17098.33 88888.00 2015-07-11 00:15:19.000 192 33725.74 41.41 17098.34 88888.00 2015-07-11 00:15:20.000 192 33725.77 41.39 17098.37 37812.49 2015-07-11 00:15:21.000 192 33725.78 41.36 17098.33 88888.00 2015-07-11 00:15:22.000 192 33725.80 41.35 17098.26 88888.00 2015-07-11 00:15:23.000 192 33725.76 41.35 17098.29 88888.00 2015-07-11 00:15:24.000 192 33725.78 41.32 17098.32 88888.00 2015-07-11 00:15:25.000 192 33725.79 41.36 17098.32 37812.47 2015-07-11 00:15:26.000 192 33725.80 41.38 17098.30 88888.00 2015-07-11 00:15:27.000 192 33725.80 41.32 17098.31 88888.00 2015-07-11 00:15:28.000 192 33725.84 41.30 17098.31 88888.00 2015-07-11 00:15:29.000 192 33725.87 41.29 17098.33 88888.00 2015-07-11 00:15:30.000 192 33725.86 41.27 17098.30 37812.56 2015-07-11 00:15:31.000 192 33725.85 41.31 17098.35 88888.00 2015-07-11 00:15:32.000 192 33725.86 41.32 17098.34 88888.00 2015-07-11 00:15:33.000 192 33725.86 41.30 17098.34 88888.00 2015-07-11 00:15:34.000 192 33725.85 41.33 17098.34 88888.00 2015-07-11 00:15:35.000 192 33725.87 41.34 17098.35 37812.47 2015-07-11 00:15:36.000 192 33725.87 41.35 17098.35 88888.00 2015-07-11 00:15:37.000 192 33725.87 41.33 17098.34 88888.00 2015-07-11 00:15:38.000 192 33725.82 41.32 17098.33 88888.00 2015-07-11 00:15:39.000 192 33725.81 41.33 17098.35 88888.00 2015-07-11 00:15:40.000 192 33725.85 41.35 17098.37 37812.40 2015-07-11 00:15:41.000 192 33725.83 41.31 17098.36 88888.00 2015-07-11 00:15:42.000 192 33725.80 41.27 17098.37 88888.00 2015-07-11 00:15:43.000 192 33725.82 41.29 17098.35 88888.00 2015-07-11 00:15:44.000 192 33725.84 41.28 17098.34 88888.00 2015-07-11 00:15:45.000 192 33725.79 41.30 17098.36 37812.50 2015-07-11 00:15:46.000 192 33725.77 41.28 17098.35 88888.00 2015-07-11 00:15:47.000 192 33725.73 41.29 17098.36 88888.00 2015-07-11 00:15:48.000 192 33725.68 41.30 17098.34 88888.00 2015-07-11 00:15:49.000 192 33725.69 41.32 17098.34 88888.00 2015-07-11 00:15:50.000 192 33725.69 41.34 17098.32 37812.49 2015-07-11 00:15:51.000 192 33725.68 41.38 17098.34 88888.00 2015-07-11 00:15:52.000 192 33725.70 41.38 17098.35 88888.00 2015-07-11 00:15:53.000 192 33725.65 41.34 17098.33 88888.00 2015-07-11 00:15:54.000 192 33725.67 41.34 17098.36 88888.00 2015-07-11 00:15:55.000 192 33725.69 41.33 17098.39 37812.46 2015-07-11 00:15:56.000 192 33725.65 41.31 17098.41 88888.00 2015-07-11 00:15:57.000 192 33725.61 41.30 17098.36 88888.00 2015-07-11 00:15:58.000 192 33725.58 41.30 17098.37 88888.00 2015-07-11 00:15:59.000 192 33725.55 41.35 17098.39 88888.00 2015-07-11 00:16:00.000 192 33725.55 41.37 17098.42 37812.35 2015-07-11 00:16:01.000 192 33725.59 41.34 17098.39 88888.00 2015-07-11 00:16:02.000 192 33725.62 41.32 17098.37 88888.00 2015-07-11 00:16:03.000 192 33725.62 41.28 17098.39 88888.00 2015-07-11 00:16:04.000 192 33725.61 41.28 17098.41 88888.00 2015-07-11 00:16:05.000 192 33725.57 41.31 17098.41 37812.37 2015-07-11 00:16:06.000 192 33725.55 41.29 17098.42 88888.00 2015-07-11 00:16:07.000 192 33725.57 41.30 17098.44 88888.00 2015-07-11 00:16:08.000 192 33725.57 41.29 17098.44 88888.00 2015-07-11 00:16:09.000 192 33725.56 41.27 17098.44 88888.00 2015-07-11 00:16:10.000 192 33725.58 41.27 17098.43 37812.22 2015-07-11 00:16:11.000 192 33725.58 41.20 17098.45 88888.00 2015-07-11 00:16:12.000 192 33725.56 41.21 17098.44 88888.00 2015-07-11 00:16:13.000 192 33725.55 41.21 17098.43 88888.00 2015-07-11 00:16:14.000 192 33725.52 41.20 17098.43 88888.00 2015-07-11 00:16:15.000 192 33725.50 41.24 17098.43 37812.31 2015-07-11 00:16:16.000 192 33725.51 41.27 17098.44 88888.00 2015-07-11 00:16:17.000 192 33725.49 41.25 17098.46 88888.00 2015-07-11 00:16:18.000 192 33725.51 41.25 17098.41 88888.00 2015-07-11 00:16:19.000 192 33725.48 41.25 17098.44 88888.00 2015-07-11 00:16:20.000 192 33725.45 41.21 17098.42 37812.27 2015-07-11 00:16:21.000 192 33725.46 41.22 17098.43 88888.00 2015-07-11 00:16:22.000 192 33725.46 41.22 17098.44 88888.00 2015-07-11 00:16:23.000 192 33725.43 41.26 17098.40 88888.00 2015-07-11 00:16:24.000 192 33725.41 41.29 17098.40 88888.00 2015-07-11 00:16:25.000 192 33725.43 41.25 17098.41 37812.23 2015-07-11 00:16:26.000 192 33725.43 41.23 17098.41 88888.00 2015-07-11 00:16:27.000 192 33725.40 41.23 17098.42 88888.00 2015-07-11 00:16:28.000 192 33725.38 41.24 17098.43 88888.00 2015-07-11 00:16:29.000 192 33725.36 41.23 17098.40 88888.00 2015-07-11 00:16:30.000 192 33725.35 41.21 17098.37 37812.17 2015-07-11 00:16:31.000 192 33725.33 41.19 17098.41 88888.00 2015-07-11 00:16:32.000 192 33725.29 41.22 17098.42 88888.00 2015-07-11 00:16:33.000 192 33725.27 41.19 17098.40 88888.00 2015-07-11 00:16:34.000 192 33725.25 41.22 17098.40 88888.00 2015-07-11 00:16:35.000 192 33725.22 41.22 17098.39 37812.09 2015-07-11 00:16:36.000 192 33725.22 41.23 17098.34 88888.00 2015-07-11 00:16:37.000 192 33725.19 41.20 17098.35 88888.00 2015-07-11 00:16:38.000 192 33725.19 41.22 17098.38 88888.00 2015-07-11 00:16:39.000 192 33725.23 41.22 17098.42 88888.00 2015-07-11 00:16:40.000 192 33725.17 41.19 17098.40 37812.05 2015-07-11 00:16:41.000 192 33725.09 41.23 17098.42 88888.00 2015-07-11 00:16:42.000 192 33725.11 41.21 17098.43 88888.00 2015-07-11 00:16:43.000 192 33725.09 41.20 17098.42 88888.00 2015-07-11 00:16:44.000 192 33725.08 41.24 17098.41 88888.00 2015-07-11 00:16:45.000 192 33725.03 41.23 17098.39 37811.97 2015-07-11 00:16:46.000 192 33725.01 41.22 17098.41 88888.00 2015-07-11 00:16:47.000 192 33724.99 41.18 17098.44 88888.00 2015-07-11 00:16:48.000 192 33724.99 41.15 17098.47 88888.00 2015-07-11 00:16:49.000 192 33724.97 41.12 17098.46 88888.00 2015-07-11 00:16:50.000 192 33724.98 41.14 17098.45 37811.83 2015-07-11 00:16:51.000 192 33724.98 41.11 17098.44 88888.00 2015-07-11 00:16:52.000 192 33724.97 41.11 17098.43 88888.00 2015-07-11 00:16:53.000 192 33724.95 41.14 17098.42 88888.00 2015-07-11 00:16:54.000 192 33724.90 41.10 17098.44 88888.00 2015-07-11 00:16:55.000 192 33724.87 41.08 17098.44 37811.74 2015-07-11 00:16:56.000 192 33724.87 41.09 17098.47 88888.00 2015-07-11 00:16:57.000 192 33724.85 41.17 17098.45 88888.00 2015-07-11 00:16:58.000 192 33724.87 41.18 17098.47 88888.00 2015-07-11 00:16:59.000 192 33724.85 41.16 17098.45 88888.00 2015-07-11 00:17:00.000 192 33724.82 41.19 17098.42 37811.70 2015-07-11 00:17:01.000 192 33724.78 41.19 17098.48 88888.00 2015-07-11 00:17:02.000 192 33724.73 41.17 17098.45 88888.00 2015-07-11 00:17:03.000 192 33724.72 41.15 17098.44 88888.00 2015-07-11 00:17:04.000 192 33724.70 41.11 17098.40 88888.00 2015-07-11 00:17:05.000 192 33724.68 41.17 17098.43 37811.59 2015-07-11 00:17:06.000 192 33724.69 41.13 17098.45 88888.00 2015-07-11 00:17:07.000 192 33724.68 41.15 17098.44 88888.00 2015-07-11 00:17:08.000 192 33724.66 41.16 17098.42 88888.00 2015-07-11 00:17:09.000 192 33724.65 41.16 17098.47 88888.00 2015-07-11 00:17:10.000 192 33724.62 41.21 17098.47 37811.59 2015-07-11 00:17:11.000 192 33724.66 41.17 17098.47 88888.00 2015-07-11 00:17:12.000 192 33724.63 41.16 17098.49 88888.00 2015-07-11 00:17:13.000 192 33724.61 41.14 17098.46 88888.00 2015-07-11 00:17:14.000 192 33724.59 41.15 17098.46 88888.00 2015-07-11 00:17:15.000 192 33724.57 41.19 17098.43 37811.42 2015-07-11 00:17:16.000 192 33724.54 41.22 17098.45 88888.00 2015-07-11 00:17:17.000 192 33724.51 41.21 17098.45 88888.00 2015-07-11 00:17:18.000 192 33724.49 41.22 17098.39 88888.00 2015-07-11 00:17:19.000 192 33724.47 41.23 17098.39 88888.00 2015-07-11 00:17:20.000 192 33724.42 41.24 17098.41 37811.27 2015-07-11 00:17:21.000 192 33724.39 41.27 17098.41 88888.00 2015-07-11 00:17:22.000 192 33724.38 41.26 17098.44 88888.00 2015-07-11 00:17:23.000 192 33724.40 41.24 17098.42 88888.00 2015-07-11 00:17:24.000 192 33724.38 41.30 17098.46 88888.00 2015-07-11 00:17:25.000 192 33724.39 41.30 17098.45 37811.19 2015-07-11 00:17:26.000 192 33724.44 41.30 17098.48 88888.00 2015-07-11 00:17:27.000 192 33724.42 41.33 17098.42 88888.00 2015-07-11 00:17:28.000 192 33724.38 41.34 17098.39 88888.00 2015-07-11 00:17:29.000 192 33724.35 41.31 17098.42 88888.00 2015-07-11 00:17:30.000 192 33724.32 41.32 17098.45 37811.23 2015-07-11 00:17:31.000 192 33724.29 41.32 17098.46 88888.00 2015-07-11 00:17:32.000 192 33724.28 41.29 17098.45 88888.00 2015-07-11 00:17:33.000 192 33724.31 41.29 17098.48 88888.00 2015-07-11 00:17:34.000 192 33724.35 41.30 17098.51 88888.00 2015-07-11 00:17:35.000 192 33724.37 41.31 17098.45 37811.24 2015-07-11 00:17:36.000 192 33724.37 41.30 17098.48 88888.00 2015-07-11 00:17:37.000 192 33724.36 41.32 17098.44 88888.00 2015-07-11 00:17:38.000 192 33724.33 41.34 17098.42 88888.00 2015-07-11 00:17:39.000 192 33724.30 41.34 17098.40 88888.00 2015-07-11 00:17:40.000 192 33724.31 41.35 17098.42 37811.24 2015-07-11 00:17:41.000 192 33724.32 41.35 17098.47 88888.00 2015-07-11 00:17:42.000 192 33724.33 41.38 17098.47 88888.00 2015-07-11 00:17:43.000 192 33724.34 41.39 17098.46 88888.00 2015-07-11 00:17:44.000 192 33724.36 41.45 17098.41 88888.00 2015-07-11 00:17:45.000 192 33724.33 41.49 17098.42 37811.27 2015-07-11 00:17:46.000 192 33724.27 41.51 17098.40 88888.00 2015-07-11 00:17:47.000 192 33724.23 41.56 17098.43 88888.00 2015-07-11 00:17:48.000 192 33724.25 41.59 17098.45 88888.00 2015-07-11 00:17:49.000 192 33724.23 41.55 17098.47 88888.00 2015-07-11 00:17:50.000 192 33724.23 41.52 17098.47 37811.22 2015-07-11 00:17:51.000 192 33724.20 41.53 17098.46 88888.00 2015-07-11 00:17:52.000 192 33724.17 41.54 17098.47 88888.00 2015-07-11 00:17:53.000 192 33724.16 41.57 17098.48 88888.00 2015-07-11 00:17:54.000 192 33724.12 41.59 17098.47 88888.00 2015-07-11 00:17:55.000 192 33724.10 41.58 17098.45 37811.13 2015-07-11 00:17:56.000 192 33724.08 41.61 17098.45 88888.00 2015-07-11 00:17:57.000 192 33724.04 41.61 17098.44 88888.00 2015-07-11 00:17:58.000 192 33724.06 41.64 17098.43 88888.00 2015-07-11 00:17:59.000 192 33723.99 41.61 17098.46 88888.00 2015-07-11 00:18:00.000 192 33723.98 41.61 17098.45 37811.01 2015-07-11 00:18:01.000 192 33724.01 41.61 17098.47 88888.00 2015-07-11 00:18:02.000 192 33724.08 41.61 17098.47 88888.00 2015-07-11 00:18:03.000 192 33724.11 41.63 17098.47 88888.00 2015-07-11 00:18:04.000 192 33724.12 41.64 17098.43 88888.00 2015-07-11 00:18:05.000 192 33724.13 41.67 17098.43 37811.07 2015-07-11 00:18:06.000 192 33724.10 41.70 17098.43 88888.00 2015-07-11 00:18:07.000 192 33724.05 41.70 17098.42 88888.00 2015-07-11 00:18:08.000 192 33724.01 41.69 17098.47 88888.00 2015-07-11 00:18:09.000 192 33723.99 41.70 17098.45 88888.00 2015-07-11 00:18:10.000 192 33723.98 41.73 17098.45 37810.98 2015-07-11 00:18:11.000 192 33724.02 41.75 17098.50 88888.00 2015-07-11 00:18:12.000 192 33724.06 41.78 17098.48 88888.00 2015-07-11 00:18:13.000 192 33724.04 41.77 17098.44 88888.00 2015-07-11 00:18:14.000 192 33724.07 41.79 17098.46 88888.00 2015-07-11 00:18:15.000 192 33724.09 41.79 17098.46 37811.00 2015-07-11 00:18:16.000 192 33724.06 41.80 17098.42 88888.00 2015-07-11 00:18:17.000 192 33724.07 41.83 17098.47 88888.00 2015-07-11 00:18:18.000 192 33724.10 41.79 17098.46 88888.00 2015-07-11 00:18:19.000 192 33724.08 41.78 17098.48 88888.00 2015-07-11 00:18:20.000 192 33724.03 41.76 17098.48 37810.96 2015-07-11 00:18:21.000 192 33724.00 41.78 17098.48 88888.00 2015-07-11 00:18:22.000 192 33723.92 41.78 17098.43 88888.00 2015-07-11 00:18:23.000 192 33723.91 41.80 17098.42 88888.00 2015-07-11 00:18:24.000 192 33723.94 41.80 17098.44 88888.00 2015-07-11 00:18:25.000 192 33723.94 41.80 17098.41 37810.86 2015-07-11 00:18:26.000 192 33723.97 41.83 17098.40 88888.00 2015-07-11 00:18:27.000 192 33723.93 41.80 17098.45 88888.00 2015-07-11 00:18:28.000 192 33723.88 41.78 17098.46 88888.00 2015-07-11 00:18:29.000 192 33723.89 41.80 17098.42 88888.00 2015-07-11 00:18:30.000 192 33723.87 41.79 17098.44 37810.88 2015-07-11 00:18:31.000 192 33723.88 41.80 17098.46 88888.00 2015-07-11 00:18:32.000 192 33723.85 41.76 17098.43 88888.00 2015-07-11 00:18:33.000 192 33723.84 41.78 17098.41 88888.00 2015-07-11 00:18:34.000 192 33723.82 41.78 17098.42 88888.00 2015-07-11 00:18:35.000 192 33723.74 41.74 17098.45 37810.80 2015-07-11 00:18:36.000 192 33723.69 41.74 17098.49 88888.00 2015-07-11 00:18:37.000 192 33723.67 41.79 17098.46 88888.00 2015-07-11 00:18:38.000 192 33723.65 41.82 17098.42 88888.00 2015-07-11 00:18:39.000 192 33723.68 41.80 17098.46 88888.00 2015-07-11 00:18:40.000 192 33723.69 41.81 17098.47 37810.59 2015-07-11 00:18:41.000 192 33723.72 41.82 17098.45 88888.00 2015-07-11 00:18:42.000 192 33723.66 41.82 17098.47 88888.00 2015-07-11 00:18:43.000 192 33723.60 41.81 17098.46 88888.00 2015-07-11 00:18:44.000 192 33723.59 41.80 17098.44 88888.00 2015-07-11 00:18:45.000 192 33723.56 41.82 17098.44 37810.65 2015-07-11 00:18:46.000 192 33723.59 41.83 17098.45 88888.00 2015-07-11 00:18:47.000 192 33723.55 41.84 17098.47 88888.00 2015-07-11 00:18:48.000 192 33723.54 41.83 17098.47 88888.00 2015-07-11 00:18:49.000 192 33723.49 41.83 17098.47 88888.00 2015-07-11 00:18:50.000 192 33723.39 41.83 17098.47 37810.54 2015-07-11 00:18:51.000 192 33723.38 41.84 17098.46 88888.00 2015-07-11 00:18:52.000 192 33723.36 41.87 17098.48 88888.00 2015-07-11 00:18:53.000 192 33723.30 41.87 17098.49 88888.00 2015-07-11 00:18:54.000 192 33723.27 41.89 17098.46 88888.00 2015-07-11 00:18:55.000 192 33723.32 41.88 17098.45 37810.36 2015-07-11 00:18:56.000 192 33723.32 41.86 17098.45 88888.00 2015-07-11 00:18:57.000 192 33723.25 41.87 17098.44 88888.00 2015-07-11 00:18:58.000 192 33723.23 41.87 17098.44 88888.00 2015-07-11 00:18:59.000 192 33723.24 41.88 17098.42 88888.00 2015-07-11 00:19:00.000 192 33723.22 41.90 17098.44 37810.31 2015-07-11 00:19:01.000 192 33723.17 41.91 17098.47 88888.00 2015-07-11 00:19:02.000 192 33723.15 41.94 17098.47 88888.00 2015-07-11 00:19:03.000 192 33723.14 41.98 17098.47 88888.00 2015-07-11 00:19:04.000 192 33723.10 41.95 17098.42 88888.00 2015-07-11 00:19:05.000 192 33723.03 41.96 17098.45 37810.23 2015-07-11 00:19:06.000 192 33722.99 41.94 17098.45 88888.00 2015-07-11 00:19:07.000 192 33723.00 41.96 17098.44 88888.00 2015-07-11 00:19:08.000 192 33723.01 41.97 17098.46 88888.00 2015-07-11 00:19:09.000 192 33722.95 41.97 17098.48 88888.00 2015-07-11 00:19:10.000 192 33722.89 41.96 17098.53 37809.99 2015-07-11 00:19:11.000 192 33722.86 41.98 17098.47 88888.00 2015-07-11 00:19:12.000 192 33722.88 42.00 17098.47 88888.00 2015-07-11 00:19:13.000 192 33722.90 42.02 17098.46 88888.00 2015-07-11 00:19:14.000 192 33722.85 42.00 17098.48 88888.00 2015-07-11 00:19:15.000 192 33722.87 41.97 17098.48 37809.94 2015-07-11 00:19:16.000 192 33722.86 41.99 17098.49 88888.00 2015-07-11 00:19:17.000 192 33722.84 41.99 17098.50 88888.00 2015-07-11 00:19:18.000 192 33722.83 41.99 17098.50 88888.00 2015-07-11 00:19:19.000 192 33722.84 42.06 17098.50 88888.00 2015-07-11 00:19:20.000 192 33722.85 42.07 17098.50 37809.89 2015-07-11 00:19:21.000 192 33722.84 42.08 17098.47 88888.00 2015-07-11 00:19:22.000 192 33722.87 42.06 17098.43 88888.00 2015-07-11 00:19:23.000 192 33722.84 42.07 17098.44 88888.00 2015-07-11 00:19:24.000 192 33722.84 42.03 17098.44 88888.00 2015-07-11 00:19:25.000 192 33722.85 42.00 17098.44 37809.92 2015-07-11 00:19:26.000 192 33722.90 41.99 17098.43 88888.00 2015-07-11 00:19:27.000 192 33722.85 41.99 17098.43 88888.00 2015-07-11 00:19:28.000 192 33722.83 42.01 17098.40 88888.00 2015-07-11 00:19:29.000 192 33722.81 42.00 17098.40 88888.00 2015-07-11 00:19:30.000 192 33722.82 42.03 17098.41 37810.00 2015-07-11 00:19:31.000 192 33722.81 42.02 17098.44 88888.00 2015-07-11 00:19:32.000 192 33722.78 41.98 17098.44 88888.00 2015-07-11 00:19:33.000 192 33722.76 42.00 17098.44 88888.00 2015-07-11 00:19:34.000 192 33722.77 41.96 17098.50 88888.00 2015-07-11 00:19:35.000 192 33722.73 41.94 17098.48 37809.87 2015-07-11 00:19:36.000 192 33722.70 41.96 17098.49 88888.00 2015-07-11 00:19:37.000 192 33722.73 41.99 17098.49 88888.00 2015-07-11 00:19:38.000 192 33722.71 42.02 17098.42 88888.00 2015-07-11 00:19:39.000 192 33722.67 42.02 17098.42 88888.00 2015-07-11 00:19:40.000 192 33722.70 41.98 17098.39 37809.84 2015-07-11 00:19:41.000 192 33722.71 41.98 17098.39 88888.00 2015-07-11 00:19:42.000 192 33722.75 42.04 17098.40 88888.00 2015-07-11 00:19:43.000 192 33722.73 42.05 17098.41 88888.00 2015-07-11 00:19:44.000 192 33722.73 42.04 17098.42 88888.00 2015-07-11 00:19:45.000 192 33722.74 42.06 17098.42 37809.80 2015-07-11 00:19:46.000 192 33722.78 42.04 17098.38 88888.00 2015-07-11 00:19:47.000 192 33722.80 42.02 17098.39 88888.00 2015-07-11 00:19:48.000 192 33722.79 42.06 17098.42 88888.00 2015-07-11 00:19:49.000 192 33722.78 42.07 17098.42 88888.00 2015-07-11 00:19:50.000 192 33722.75 42.06 17098.44 37809.91 2015-07-11 00:19:51.000 192 33722.77 42.11 17098.43 88888.00 2015-07-11 00:19:52.000 192 33722.77 42.12 17098.39 88888.00 2015-07-11 00:19:53.000 192 33722.75 42.12 17098.43 88888.00 2015-07-11 00:19:54.000 192 33722.71 42.09 17098.48 88888.00 2015-07-11 00:19:55.000 192 33722.68 42.06 17098.47 37809.72 2015-07-11 00:19:56.000 192 33722.71 42.06 17098.45 88888.00 2015-07-11 00:19:57.000 192 33722.71 42.11 17098.46 88888.00 2015-07-11 00:19:58.000 192 33722.66 42.16 17098.45 88888.00 2015-07-11 00:19:59.000 192 33722.65 42.16 17098.42 88888.00 2015-07-11 00:20:00.000 192 33722.66 42.16 17098.43 37809.73 2015-07-11 00:20:01.000 192 33722.64 42.09 17098.47 88888.00 2015-07-11 00:20:02.000 192 33722.59 42.07 17098.48 88888.00 2015-07-11 00:20:03.000 192 33722.55 42.05 17098.47 88888.00 2015-07-11 00:20:04.000 192 33722.56 42.09 17098.46 88888.00 2015-07-11 00:20:05.000 192 33722.50 42.03 17098.45 37809.62 2015-07-11 00:20:06.000 192 33722.52 42.05 17098.46 88888.00 2015-07-11 00:20:07.000 192 33722.55 42.06 17098.46 88888.00 2015-07-11 00:20:08.000 192 33722.56 42.05 17098.46 88888.00 2015-07-11 00:20:09.000 192 33722.57 42.00 17098.44 88888.00 2015-07-11 00:20:10.000 192 33722.61 42.00 17098.41 37809.71 2015-07-11 00:20:11.000 192 33722.58 42.01 17098.46 88888.00 2015-07-11 00:20:12.000 192 33722.58 42.02 17098.48 88888.00 2015-07-11 00:20:13.000 192 33722.59 42.01 17098.46 88888.00 2015-07-11 00:20:14.000 192 33722.58 41.96 17098.44 88888.00 2015-07-11 00:20:15.000 192 33722.54 41.98 17098.43 37809.62 2015-07-11 00:20:16.000 192 33722.59 41.99 17098.45 88888.00 2015-07-11 00:20:17.000 192 33722.53 42.01 17098.45 88888.00 2015-07-11 00:20:18.000 192 33722.54 42.03 17098.46 88888.00 2015-07-11 00:20:19.000 192 33722.48 42.00 17098.45 88888.00 2015-07-11 00:20:20.000 192 33722.44 42.01 17098.41 37809.63 2015-07-11 00:20:21.000 192 33722.45 42.01 17098.36 88888.00 2015-07-11 00:20:22.000 192 33722.48 42.04 17098.39 88888.00 2015-07-11 00:20:23.000 192 33722.49 42.03 17098.38 88888.00 2015-07-11 00:20:24.000 192 33722.49 42.04 17098.35 88888.00 2015-07-11 00:20:25.000 192 33722.53 42.02 17098.37 37809.58 2015-07-11 00:20:26.000 192 33722.56 42.00 17098.38 88888.00 2015-07-11 00:20:27.000 192 33722.52 42.04 17098.37 88888.00 2015-07-11 00:20:28.000 192 33722.47 42.06 17098.36 88888.00 2015-07-11 00:20:29.000 192 33722.42 42.08 17098.37 88888.00 2015-07-11 00:20:30.000 192 33722.45 42.01 17098.36 37809.65 2015-07-11 00:20:31.000 192 33722.47 42.03 17098.39 88888.00 2015-07-11 00:20:32.000 192 33722.43 42.01 17098.38 88888.00 2015-07-11 00:20:33.000 192 33722.42 42.01 17098.37 88888.00 2015-07-11 00:20:34.000 192 33722.42 42.02 17098.39 88888.00 2015-07-11 00:20:35.000 192 33722.42 42.04 17098.38 37809.57 2015-07-11 00:20:36.000 192 33722.46 42.02 17098.39 88888.00 2015-07-11 00:20:37.000 192 33722.45 42.01 17098.43 88888.00 2015-07-11 00:20:38.000 192 33722.43 42.01 17098.38 88888.00 2015-07-11 00:20:39.000 192 33722.42 42.00 17098.40 88888.00 2015-07-11 00:20:40.000 192 33722.42 42.00 17098.38 37809.50 2015-07-11 00:20:41.000 192 33722.43 42.01 17098.38 88888.00 2015-07-11 00:20:42.000 192 33722.46 42.01 17098.37 88888.00 2015-07-11 00:20:43.000 192 33722.47 42.00 17098.37 88888.00 2015-07-11 00:20:44.000 192 33722.45 42.01 17098.37 88888.00 2015-07-11 00:20:45.000 192 33722.45 41.97 17098.38 37809.46 2015-07-11 00:20:46.000 192 33722.44 41.97 17098.39 88888.00 2015-07-11 00:20:47.000 192 33722.44 42.00 17098.45 88888.00 2015-07-11 00:20:48.000 192 33722.44 41.99 17098.45 88888.00 2015-07-11 00:20:49.000 192 33722.42 42.04 17098.46 88888.00 2015-07-11 00:20:50.000 192 33722.40 42.05 17098.41 37809.59 2015-07-11 00:20:51.000 192 33722.40 42.05 17098.39 88888.00 2015-07-11 00:20:52.000 192 33722.43 42.08 17098.41 88888.00 2015-07-11 00:20:53.000 192 33722.40 42.07 17098.43 88888.00 2015-07-11 00:20:54.000 192 33722.42 42.03 17098.42 88888.00 2015-07-11 00:20:55.000 192 33722.40 42.08 17098.44 37809.46 2015-07-11 00:20:56.000 192 33722.44 42.06 17098.43 88888.00 2015-07-11 00:20:57.000 192 33722.44 42.07 17098.40 88888.00 2015-07-11 00:20:58.000 192 33722.44 42.03 17098.42 88888.00 2015-07-11 00:20:59.000 192 33722.41 42.03 17098.41 88888.00 2015-07-11 00:21:00.000 192 33722.40 41.96 17098.37 37809.51 2015-07-11 00:21:01.000 192 33722.40 41.96 17098.29 88888.00 2015-07-11 00:21:02.000 192 33722.40 41.95 17098.32 88888.00 2015-07-11 00:21:03.000 192 33722.39 42.01 17098.35 88888.00 2015-07-11 00:21:04.000 192 33722.40 42.04 17098.36 88888.00 2015-07-11 00:21:05.000 192 33722.36 42.05 17098.33 37809.39 2015-07-11 00:21:06.000 192 33722.37 42.06 17098.38 88888.00 2015-07-11 00:21:07.000 192 33722.36 42.07 17098.42 88888.00 2015-07-11 00:21:08.000 192 33722.34 42.07 17098.41 88888.00 2015-07-11 00:21:09.000 192 33722.34 42.06 17098.45 88888.00 2015-07-11 00:21:10.000 192 33722.33 42.05 17098.46 37809.35 2015-07-11 00:21:11.000 192 33722.32 42.01 17098.44 88888.00 2015-07-11 00:21:12.000 192 33722.28 42.00 17098.41 88888.00 2015-07-11 00:21:13.000 192 33722.25 42.03 17098.40 88888.00 2015-07-11 00:21:14.000 192 33722.25 42.10 17098.42 88888.00 2015-07-11 00:21:15.000 192 33722.20 42.09 17098.40 37809.33 2015-07-11 00:21:16.000 192 33722.16 42.11 17098.40 88888.00 2015-07-11 00:21:17.000 192 33722.15 42.09 17098.38 88888.00 2015-07-11 00:21:18.000 192 33722.08 42.09 17098.39 88888.00 2015-07-11 00:21:19.000 192 33722.03 42.14 17098.38 88888.00 2015-07-11 00:21:20.000 192 33722.04 42.15 17098.37 37809.14 2015-07-11 00:21:21.000 192 33722.02 42.12 17098.36 88888.00 2015-07-11 00:21:22.000 192 33721.98 42.13 17098.37 88888.00 2015-07-11 00:21:23.000 192 33721.98 42.15 17098.37 88888.00 2015-07-11 00:21:24.000 192 33721.98 42.15 17098.40 88888.00 2015-07-11 00:21:25.000 192 33721.99 42.15 17098.40 37809.15 2015-07-11 00:21:26.000 192 33721.97 42.15 17098.39 88888.00 2015-07-11 00:21:27.000 192 33721.95 42.11 17098.42 88888.00 2015-07-11 00:21:28.000 192 33721.95 42.09 17098.45 88888.00 2015-07-11 00:21:29.000 192 33721.94 42.14 17098.43 88888.00 2015-07-11 00:21:30.000 192 33721.90 42.20 17098.44 37809.07 2015-07-11 00:21:31.000 192 33721.91 42.23 17098.44 88888.00 2015-07-11 00:21:32.000 192 33721.92 42.22 17098.46 88888.00 2015-07-11 00:21:33.000 192 33721.93 42.24 17098.37 88888.00 2015-07-11 00:21:34.000 192 33721.97 42.27 17098.38 88888.00 2015-07-11 00:21:35.000 192 33721.93 42.30 17098.38 37809.05 2015-07-11 00:21:36.000 192 33721.92 42.32 17098.42 88888.00 2015-07-11 00:21:37.000 192 33721.92 42.35 17098.41 88888.00 2015-07-11 00:21:38.000 192 33721.90 42.31 17098.39 88888.00 2015-07-11 00:21:39.000 192 33721.82 42.31 17098.41 88888.00 2015-07-11 00:21:40.000 192 33721.79 42.35 17098.41 37809.03 2015-07-11 00:21:41.000 192 33721.76 42.41 17098.45 88888.00 2015-07-11 00:21:42.000 192 33721.78 42.40 17098.40 88888.00 2015-07-11 00:21:43.000 192 33721.84 42.44 17098.41 88888.00 2015-07-11 00:21:44.000 192 33721.82 42.46 17098.40 88888.00 2015-07-11 00:21:45.000 192 33721.77 42.43 17098.35 37808.87 2015-07-11 00:21:46.000 192 33721.71 42.42 17098.39 88888.00 2015-07-11 00:21:47.000 192 33721.68 42.40 17098.37 88888.00 2015-07-11 00:21:48.000 192 33721.65 42.39 17098.36 88888.00 2015-07-11 00:21:49.000 192 33721.62 42.45 17098.39 88888.00 2015-07-11 00:21:50.000 192 33721.61 42.47 17098.40 37808.85 2015-07-11 00:21:51.000 192 33721.58 42.44 17098.41 88888.00 2015-07-11 00:21:52.000 192 33721.58 42.45 17098.43 88888.00 2015-07-11 00:21:53.000 192 33721.54 42.48 17098.44 88888.00 2015-07-11 00:21:54.000 192 33721.54 42.51 17098.46 88888.00 2015-07-11 00:21:55.000 192 33721.55 42.54 17098.43 37808.75 2015-07-11 00:21:56.000 192 33721.55 42.54 17098.44 88888.00 2015-07-11 00:21:57.000 192 33721.51 42.53 17098.46 88888.00 2015-07-11 00:21:58.000 192 33721.53 42.56 17098.47 88888.00 2015-07-11 00:21:59.000 192 33721.56 42.61 17098.45 88888.00 2015-07-11 00:22:00.000 192 33721.57 42.59 17098.44 37808.75 2015-07-11 00:22:01.000 192 33721.57 42.55 17098.45 88888.00 2015-07-11 00:22:02.000 192 33721.55 42.59 17098.48 88888.00 2015-07-11 00:22:03.000 192 33721.50 42.61 17098.46 88888.00 2015-07-11 00:22:04.000 192 33721.51 42.60 17098.42 88888.00 2015-07-11 00:22:05.000 192 33721.51 42.62 17098.43 37808.64 2015-07-11 00:22:06.000 192 33721.51 42.64 17098.41 88888.00 2015-07-11 00:22:07.000 192 33721.49 42.65 17098.46 88888.00 2015-07-11 00:22:08.000 192 33721.46 42.68 17098.49 88888.00 2015-07-11 00:22:09.000 192 33721.43 42.69 17098.47 88888.00 2015-07-11 00:22:10.000 192 33721.41 42.69 17098.44 37808.69 2015-07-11 00:22:11.000 192 33721.42 42.66 17098.41 88888.00 2015-07-11 00:22:12.000 192 33721.41 42.65 17098.44 88888.00 2015-07-11 00:22:13.000 192 33721.41 42.71 17098.46 88888.00 2015-07-11 00:22:14.000 192 33721.41 42.71 17098.46 88888.00 2015-07-11 00:22:15.000 192 33721.40 42.74 17098.43 37808.63 2015-07-11 00:22:16.000 192 33721.39 42.79 17098.42 88888.00 2015-07-11 00:22:17.000 192 33721.41 42.82 17098.41 88888.00 2015-07-11 00:22:18.000 192 33721.46 42.81 17098.42 88888.00 2015-07-11 00:22:19.000 192 33721.49 42.89 17098.42 88888.00 2015-07-11 00:22:20.000 192 33721.47 42.87 17098.45 37808.62 2015-07-11 00:22:21.000 192 33721.47 42.89 17098.42 88888.00 2015-07-11 00:22:22.000 192 33721.44 42.90 17098.43 88888.00 2015-07-11 00:22:23.000 192 33721.44 42.94 17098.44 88888.00 2015-07-11 00:22:24.000 192 33721.43 42.92 17098.44 88888.00 2015-07-11 00:22:25.000 192 33721.41 42.93 17098.42 37808.60 2015-07-11 00:22:26.000 192 33721.43 42.93 17098.43 88888.00 2015-07-11 00:22:27.000 192 33721.43 42.98 17098.42 88888.00 2015-07-11 00:22:28.000 192 33721.44 42.97 17098.41 88888.00 2015-07-11 00:22:29.000 192 33721.40 43.01 17098.38 88888.00 2015-07-11 00:22:30.000 192 33721.40 43.06 17098.40 37808.61 2015-07-11 00:22:31.000 192 33721.43 43.04 17098.38 88888.00 2015-07-11 00:22:32.000 192 33721.44 43.01 17098.37 88888.00 2015-07-11 00:22:33.000 192 33721.41 43.01 17098.36 88888.00 2015-07-11 00:22:34.000 192 33721.43 43.02 17098.37 88888.00 2015-07-11 00:22:35.000 192 33721.45 43.00 17098.33 37808.54 2015-07-11 00:22:36.000 192 33721.44 43.06 17098.36 88888.00 2015-07-11 00:22:37.000 192 33721.43 43.12 17098.43 88888.00 2015-07-11 00:22:38.000 192 33721.44 43.12 17098.44 88888.00 2015-07-11 00:22:39.000 192 33721.42 43.15 17098.42 88888.00 2015-07-11 00:22:40.000 192 33721.42 43.14 17098.41 37808.59 2015-07-11 00:22:41.000 192 33721.38 43.14 17098.42 88888.00 2015-07-11 00:22:42.000 192 33721.35 43.20 17098.41 88888.00 2015-07-11 00:22:43.000 192 33721.33 43.19 17098.37 88888.00 2015-07-11 00:22:44.000 192 33721.35 43.18 17098.36 88888.00 2015-07-11 00:22:45.000 192 33721.40 43.21 17098.42 37808.60 2015-07-11 00:22:46.000 192 33721.46 43.23 17098.45 88888.00 2015-07-11 00:22:47.000 192 33721.45 43.24 17098.39 88888.00 2015-07-11 00:22:48.000 192 33721.43 43.19 17098.36 88888.00 2015-07-11 00:22:49.000 192 33721.48 43.19 17098.38 88888.00 2015-07-11 00:22:50.000 192 33721.52 43.21 17098.38 37808.61 2015-07-11 00:22:51.000 192 33721.57 43.25 17098.38 88888.00 2015-07-11 00:22:52.000 192 33721.57 43.23 17098.37 88888.00 2015-07-11 00:22:53.000 192 33721.57 43.21 17098.38 88888.00 2015-07-11 00:22:54.000 192 33721.62 43.21 17098.41 88888.00 2015-07-11 00:22:55.000 192 33721.63 43.23 17098.35 37808.62 2015-07-11 00:22:56.000 192 33721.73 43.26 17098.36 88888.00 2015-07-11 00:22:57.000 192 33721.82 43.31 17098.33 88888.00 2015-07-11 00:22:58.000 192 33721.78 43.30 17098.33 88888.00 2015-07-11 00:22:59.000 192 33721.78 43.33 17098.29 88888.00 2015-07-11 00:23:00.000 192 33721.74 43.32 17098.28 37808.86 2015-07-11 00:23:01.000 192 33721.77 43.31 17098.28 88888.00 2015-07-11 00:23:02.000 192 33721.82 43.28 17098.29 88888.00 2015-07-11 00:23:03.000 192 33721.85 43.30 17098.31 88888.00 2015-07-11 00:23:04.000 192 33721.88 43.31 17098.29 88888.00 2015-07-11 00:23:05.000 192 33721.87 43.30 17098.29 37808.89 2015-07-11 00:23:06.000 192 33721.88 43.27 17098.27 88888.00 2015-07-11 00:23:07.000 192 33721.88 43.35 17098.25 88888.00 2015-07-11 00:23:08.000 192 33721.91 43.37 17098.25 88888.00 2015-07-11 00:23:09.000 192 33721.94 43.39 17098.26 88888.00 2015-07-11 00:23:10.000 192 33721.93 43.37 17098.30 37808.98 2015-07-11 00:23:11.000 192 33721.98 43.42 17098.30 88888.00 2015-07-11 00:23:12.000 192 33722.02 43.42 17098.30 88888.00 2015-07-11 00:23:13.000 192 33722.04 43.39 17098.32 88888.00 2015-07-11 00:23:14.000 192 33722.06 43.41 17098.31 88888.00 2015-07-11 00:23:15.000 192 33722.08 43.48 17098.33 37809.07 2015-07-11 00:23:16.000 192 33722.10 43.47 17098.34 88888.00 2015-07-11 00:23:17.000 192 33722.14 43.48 17098.31 88888.00 2015-07-11 00:23:18.000 192 33722.19 43.47 17098.29 88888.00 2015-07-11 00:23:19.000 192 33722.21 43.46 17098.26 88888.00 2015-07-11 00:23:20.000 192 33722.24 43.51 17098.25 37809.16 2015-07-11 00:23:21.000 192 33722.28 43.56 17098.26 88888.00 2015-07-11 00:23:22.000 192 33722.37 43.55 17098.27 88888.00 2015-07-11 00:23:23.000 192 33722.41 43.54 17098.25 88888.00 2015-07-11 00:23:24.000 192 33722.46 43.57 17098.27 88888.00 2015-07-11 00:23:25.000 192 33722.49 43.61 17098.26 37809.41 2015-07-11 00:23:26.000 192 33722.54 43.61 17098.27 88888.00 2015-07-11 00:23:27.000 192 33722.51 43.62 17098.31 88888.00 2015-07-11 00:23:28.000 192 33722.51 43.69 17098.31 88888.00 2015-07-11 00:23:29.000 192 33722.54 43.73 17098.26 88888.00 2015-07-11 00:23:30.000 192 33722.57 43.69 17098.24 37809.37 2015-07-11 00:23:31.000 192 33722.59 43.67 17098.23 88888.00 2015-07-11 00:23:32.000 192 33722.62 43.68 17098.24 88888.00 2015-07-11 00:23:33.000 192 33722.65 43.71 17098.28 88888.00 2015-07-11 00:23:34.000 192 33722.66 43.71 17098.26 88888.00 2015-07-11 00:23:35.000 192 33722.65 43.73 17098.24 37809.54 2015-07-11 00:23:36.000 192 33722.62 43.77 17098.15 88888.00 2015-07-11 00:23:37.000 192 33722.65 43.77 17098.17 88888.00 2015-07-11 00:23:38.000 192 33722.67 43.78 17098.18 88888.00 2015-07-11 00:23:39.000 192 33722.65 43.79 17098.12 88888.00 2015-07-11 00:23:40.000 192 33722.68 43.79 17098.11 37809.50 2015-07-11 00:23:41.000 192 33722.66 43.81 17098.12 88888.00 2015-07-11 00:23:42.000 192 33722.68 43.84 17098.11 88888.00 2015-07-11 00:23:43.000 192 33722.74 43.88 17098.10 88888.00 2015-07-11 00:23:44.000 192 33722.79 43.90 17098.15 88888.00 2015-07-11 00:23:45.000 192 33722.78 43.89 17098.16 37809.60 2015-07-11 00:23:46.000 192 33722.85 43.87 17098.14 88888.00 2015-07-11 00:23:47.000 192 33722.85 43.90 17098.13 88888.00 2015-07-11 00:23:48.000 192 33722.86 43.93 17098.14 88888.00 2015-07-11 00:23:49.000 192 33722.86 43.95 17098.13 88888.00 2015-07-11 00:23:50.000 192 33722.87 43.96 17098.09 37809.81 2015-07-11 00:23:51.000 192 33722.85 43.97 17098.09 88888.00 2015-07-11 00:23:52.000 192 33722.91 44.01 17098.12 88888.00 2015-07-11 00:23:53.000 192 33722.90 44.00 17098.10 88888.00 2015-07-11 00:23:54.000 192 33722.92 44.01 17098.11 88888.00 2015-07-11 00:23:55.000 192 33722.93 44.08 17098.11 37809.70 2015-07-11 00:23:56.000 192 33722.93 44.14 17098.14 88888.00 2015-07-11 00:23:57.000 192 33722.96 44.15 17098.15 88888.00 2015-07-11 00:23:58.000 192 33722.98 44.19 17098.13 88888.00 2015-07-11 00:23:59.000 192 33722.96 44.22 17098.08 88888.00 2015-07-11 00:24:00.000 192 33722.91 44.25 17098.09 37809.73 2015-07-11 00:24:01.000 192 33722.92 44.25 17098.09 88888.00 2015-07-11 00:24:02.000 192 33723.00 44.23 17098.12 88888.00 2015-07-11 00:24:03.000 192 33723.02 44.25 17098.14 88888.00 2015-07-11 00:24:04.000 192 33723.00 44.33 17098.12 88888.00 2015-07-11 00:24:05.000 192 33722.98 44.35 17098.10 37809.81 2015-07-11 00:24:06.000 192 33722.97 44.34 17098.08 88888.00 2015-07-11 00:24:07.000 192 33723.00 44.31 17098.10 88888.00 2015-07-11 00:24:08.000 192 33722.99 44.28 17098.09 88888.00 2015-07-11 00:24:09.000 192 33723.01 44.26 17098.07 88888.00 2015-07-11 00:24:10.000 192 33723.02 44.27 17098.09 37809.87 2015-07-11 00:24:11.000 192 33723.07 44.26 17098.08 88888.00 2015-07-11 00:24:12.000 192 33723.11 44.28 17098.03 88888.00 2015-07-11 00:24:13.000 192 33723.12 44.33 17098.05 88888.00 2015-07-11 00:24:14.000 192 33723.10 44.34 17098.05 88888.00 2015-07-11 00:24:15.000 192 33723.14 44.35 17098.04 37810.02 2015-07-11 00:24:16.000 192 33723.11 44.37 17098.05 88888.00 2015-07-11 00:24:17.000 192 33723.11 44.39 17098.07 88888.00 2015-07-11 00:24:18.000 192 33723.12 44.40 17098.04 88888.00 2015-07-11 00:24:19.000 192 33723.15 44.38 17098.05 88888.00 2015-07-11 00:24:20.000 192 33723.17 44.40 17098.09 37809.97 2015-07-11 00:24:21.000 192 33723.21 44.41 17098.11 88888.00 2015-07-11 00:24:22.000 192 33723.21 44.42 17098.10 88888.00 2015-07-11 00:24:23.000 192 33723.17 44.41 17098.11 88888.00 2015-07-11 00:24:24.000 192 33723.20 44.35 17098.06 88888.00 2015-07-11 00:24:25.000 192 33723.23 44.34 17098.06 37809.96 2015-07-11 00:24:26.000 192 33723.26 44.35 17098.06 88888.00 2015-07-11 00:24:27.000 192 33723.26 44.37 17098.07 88888.00 2015-07-11 00:24:28.000 192 33723.29 44.41 17098.07 88888.00 2015-07-11 00:24:29.000 192 33723.29 44.41 17098.04 88888.00 2015-07-11 00:24:30.000 192 33723.29 44.43 17098.03 37810.19 2015-07-11 00:24:31.000 192 33723.33 44.44 17098.05 88888.00 2015-07-11 00:24:32.000 192 33723.38 44.45 17098.02 88888.00 2015-07-11 00:24:33.000 192 33723.41 44.44 17098.02 88888.00 2015-07-11 00:24:34.000 192 33723.47 44.42 17098.02 88888.00 2015-07-11 00:24:35.000 192 33723.47 44.44 17098.04 37810.19 2015-07-11 00:24:36.000 192 33723.41 44.42 17098.03 88888.00 2015-07-11 00:24:37.000 192 33723.38 44.44 17098.00 88888.00 2015-07-11 00:24:38.000 192 33723.36 44.49 17098.01 88888.00 2015-07-11 00:24:39.000 192 33723.35 44.53 17098.01 88888.00 2015-07-11 00:24:40.000 192 33723.40 44.57 17098.04 37810.17 2015-07-11 00:24:41.000 192 33723.43 44.55 17098.06 88888.00 2015-07-11 00:24:42.000 192 33723.49 44.55 17098.04 88888.00 2015-07-11 00:24:43.000 192 33723.48 44.61 17098.04 88888.00 2015-07-11 00:24:44.000 192 33723.46 44.60 17098.06 88888.00 2015-07-11 00:24:45.000 192 33723.46 44.59 17098.03 37810.27 2015-07-11 00:24:46.000 192 33723.48 44.58 17098.04 88888.00 2015-07-11 00:24:47.000 192 33723.51 44.61 17098.04 88888.00 2015-07-11 00:24:48.000 192 33723.54 44.66 17098.06 88888.00 2015-07-11 00:24:49.000 192 33723.60 44.63 17098.02 88888.00 2015-07-11 00:24:50.000 192 33723.59 44.61 17097.95 37810.38 2015-07-11 00:24:51.000 192 33723.60 44.62 17097.95 88888.00 2015-07-11 00:24:52.000 192 33723.59 44.57 17097.95 88888.00 2015-07-11 00:24:53.000 192 33723.61 44.55 17097.93 88888.00 2015-07-11 00:24:54.000 192 33723.59 44.56 17097.94 88888.00 2015-07-11 00:24:55.000 192 33723.64 44.52 17097.99 37810.35 2015-07-11 00:24:56.000 192 33723.66 44.47 17097.99 88888.00 2015-07-11 00:24:57.000 192 33723.67 44.51 17097.94 88888.00 2015-07-11 00:24:58.000 192 33723.69 44.54 17097.96 88888.00 2015-07-11 00:24:59.000 192 33723.66 44.55 17097.96 88888.00 2015-07-11 00:25:00.000 192 33723.64 44.63 17097.99 37810.48 2015-07-11 00:25:01.000 192 33723.66 44.61 17098.01 88888.00 2015-07-11 00:25:02.000 192 33723.70 44.57 17097.98 88888.00 2015-07-11 00:25:03.000 192 33723.74 44.55 17097.93 88888.00 2015-07-11 00:25:04.000 192 33723.77 44.51 17097.92 88888.00 2015-07-11 00:25:05.000 192 33723.78 44.48 17097.88 37810.44 2015-07-11 00:25:06.000 192 33723.79 44.50 17097.92 88888.00 2015-07-11 00:25:07.000 192 33723.84 44.51 17097.90 88888.00 2015-07-11 00:25:08.000 192 33723.89 44.47 17097.92 88888.00 2015-07-11 00:25:09.000 192 33723.88 44.49 17097.94 88888.00 2015-07-11 00:25:10.000 192 33723.92 44.51 17097.94 37810.66 2015-07-11 00:25:11.000 192 33723.97 44.49 17097.94 88888.00 2015-07-11 00:25:12.000 192 33723.98 44.46 17097.91 88888.00 2015-07-11 00:25:13.000 192 33723.97 44.46 17097.92 88888.00 2015-07-11 00:25:14.000 192 33723.98 44.44 17097.93 88888.00 2015-07-11 00:25:15.000 192 33723.98 44.49 17097.93 37810.67 2015-07-11 00:25:16.000 192 33723.99 44.46 17097.93 88888.00 2015-07-11 00:25:17.000 192 33723.98 44.45 17097.92 88888.00 2015-07-11 00:25:18.000 192 33724.03 44.49 17097.91 88888.00 2015-07-11 00:25:19.000 192 33724.08 44.47 17097.99 88888.00 2015-07-11 00:25:20.000 192 33724.05 44.45 17097.98 37810.69 2015-07-11 00:25:21.000 192 33724.06 44.44 17098.00 88888.00 2015-07-11 00:25:22.000 192 33724.11 44.43 17098.01 88888.00 2015-07-11 00:25:23.000 192 33724.17 44.45 17097.98 88888.00 2015-07-11 00:25:24.000 192 33724.18 44.50 17098.01 88888.00 2015-07-11 00:25:25.000 192 33724.16 44.51 17098.02 37810.77 2015-07-11 00:25:26.000 192 33724.17 44.50 17097.96 88888.00 2015-07-11 00:25:27.000 192 33724.21 44.48 17097.95 88888.00 2015-07-11 00:25:28.000 192 33724.25 44.44 17097.94 88888.00 2015-07-11 00:25:29.000 192 33724.25 44.42 17097.90 88888.00 2015-07-11 00:25:30.000 192 33724.29 44.41 17097.90 37810.90 2015-07-11 00:25:31.000 192 33724.34 44.42 17097.89 88888.00 2015-07-11 00:25:32.000 192 33724.36 44.41 17097.88 88888.00 2015-07-11 00:25:33.000 192 33724.36 44.42 17097.87 88888.00 2015-07-11 00:25:34.000 192 33724.39 44.44 17097.85 88888.00 2015-07-11 00:25:35.000 192 33724.42 44.45 17097.83 37811.13 2015-07-11 00:25:36.000 192 33724.45 44.49 17097.88 88888.00 2015-07-11 00:25:37.000 192 33724.44 44.46 17097.91 88888.00 2015-07-11 00:25:38.000 192 33724.45 44.45 17097.90 88888.00 2015-07-11 00:25:39.000 192 33724.44 44.41 17097.87 88888.00 2015-07-11 00:25:40.000 192 33724.51 44.39 17097.88 37811.10 2015-07-11 00:25:41.000 192 33724.60 44.34 17097.86 88888.00 2015-07-11 00:25:42.000 192 33724.60 44.34 17097.87 88888.00 2015-07-11 00:25:43.000 192 33724.56 44.34 17097.91 88888.00 2015-07-11 00:25:44.000 192 33724.57 44.31 17097.92 88888.00 2015-07-11 00:25:45.000 192 33724.61 44.31 17097.90 37811.22 2015-07-11 00:25:46.000 192 33724.64 44.33 17097.83 88888.00 2015-07-11 00:25:47.000 192 33724.64 44.28 17097.82 88888.00 2015-07-11 00:25:48.000 192 33724.64 44.31 17097.84 88888.00 2015-07-11 00:25:49.000 192 33724.64 44.32 17097.86 88888.00 2015-07-11 00:25:50.000 192 33724.65 44.32 17097.86 37811.30 2015-07-11 00:25:51.000 192 33724.62 44.29 17097.87 88888.00 2015-07-11 00:25:52.000 192 33724.61 44.28 17097.82 88888.00 2015-07-11 00:25:53.000 192 33724.57 44.25 17097.82 88888.00 2015-07-11 00:25:54.000 192 33724.54 44.21 17097.83 88888.00 2015-07-11 00:25:55.000 192 33724.57 44.25 17097.86 37811.23 2015-07-11 00:25:56.000 192 33724.58 44.25 17097.90 88888.00 2015-07-11 00:25:57.000 192 33724.57 44.23 17097.86 88888.00 2015-07-11 00:25:58.000 192 33724.58 44.21 17097.82 88888.00 2015-07-11 00:25:59.000 192 33724.54 44.26 17097.85 88888.00 2015-07-11 00:26:00.000 192 33724.54 44.25 17097.84 37811.23 2015-07-11 00:26:01.000 192 33724.49 44.22 17097.76 88888.00 2015-07-11 00:26:02.000 192 33724.47 44.20 17097.80 88888.00 2015-07-11 00:26:03.000 192 33724.46 44.18 17097.82 88888.00 2015-07-11 00:26:04.000 192 33724.45 44.19 17097.80 88888.00 2015-07-11 00:26:05.000 192 33724.48 44.22 17097.80 37811.11 2015-07-11 00:26:06.000 192 33724.51 44.19 17097.83 88888.00 2015-07-11 00:26:07.000 192 33724.51 44.15 17097.85 88888.00 2015-07-11 00:26:08.000 192 33724.54 44.14 17097.82 88888.00 2015-07-11 00:26:09.000 192 33724.52 44.15 17097.80 88888.00 2015-07-11 00:26:10.000 192 33724.52 44.15 17097.80 37811.27 2015-07-11 00:26:11.000 192 33724.50 44.11 17097.83 88888.00 2015-07-11 00:26:12.000 192 33724.51 44.11 17097.83 88888.00 2015-07-11 00:26:13.000 192 33724.53 44.07 17097.78 88888.00 2015-07-11 00:26:14.000 192 33724.51 44.04 17097.77 88888.00 2015-07-11 00:26:15.000 192 33724.55 44.06 17097.77 37811.18 2015-07-11 00:26:16.000 192 33724.57 44.03 17097.77 88888.00 2015-07-11 00:26:17.000 192 33724.57 44.02 17097.81 88888.00 2015-07-11 00:26:18.000 192 33724.54 44.01 17097.82 88888.00 2015-07-11 00:26:19.000 192 33724.57 44.05 17097.79 88888.00 2015-07-11 00:26:20.000 192 33724.54 44.04 17097.80 37811.22 2015-07-11 00:26:21.000 192 33724.54 43.99 17097.84 88888.00 2015-07-11 00:26:22.000 192 33724.52 43.95 17097.78 88888.00 2015-07-11 00:26:23.000 192 33724.51 43.93 17097.83 88888.00 2015-07-11 00:26:24.000 192 33724.55 43.93 17097.84 88888.00 2015-07-11 00:26:25.000 192 33724.58 43.89 17097.86 37811.18 2015-07-11 00:26:26.000 192 33724.59 43.88 17097.86 88888.00 2015-07-11 00:26:27.000 192 33724.58 43.84 17097.81 88888.00 2015-07-11 00:26:28.000 192 33724.58 43.76 17097.82 88888.00 2015-07-11 00:26:29.000 192 33724.58 43.78 17097.84 88888.00 2015-07-11 00:26:30.000 192 33724.51 43.82 17097.86 37811.15 2015-07-11 00:26:31.000 192 33724.46 43.75 17097.83 88888.00 2015-07-11 00:26:32.000 192 33724.46 43.74 17097.83 88888.00 2015-07-11 00:26:33.000 192 33724.45 43.71 17097.88 88888.00 2015-07-11 00:26:34.000 192 33724.43 43.67 17097.90 88888.00 2015-07-11 00:26:35.000 192 33724.44 43.69 17097.88 37811.18 2015-07-11 00:26:36.000 192 33724.40 43.69 17097.86 88888.00 2015-07-11 00:26:37.000 192 33724.38 43.70 17097.88 88888.00 2015-07-11 00:26:38.000 192 33724.38 43.67 17097.89 88888.00 2015-07-11 00:26:39.000 192 33724.36 43.63 17097.85 88888.00 2015-07-11 00:26:40.000 192 33724.36 43.61 17097.88 37811.00 2015-07-11 00:26:41.000 192 33724.42 43.58 17097.88 88888.00 2015-07-11 00:26:42.000 192 33724.42 43.61 17097.90 88888.00 2015-07-11 00:26:43.000 192 33724.42 43.59 17097.90 88888.00 2015-07-11 00:26:44.000 192 33724.44 43.61 17097.91 88888.00 2015-07-11 00:26:45.000 192 33724.45 43.62 17097.87 37811.02 2015-07-11 00:26:46.000 192 33724.43 43.58 17097.87 88888.00 2015-07-11 00:26:47.000 192 33724.42 43.54 17097.89 88888.00 2015-07-11 00:26:48.000 192 33724.45 43.54 17097.87 88888.00 2015-07-11 00:26:49.000 192 33724.51 43.50 17097.87 88888.00 2015-07-11 00:26:50.000 192 33724.56 43.48 17097.87 37811.17 2015-07-11 00:26:51.000 192 33724.57 43.44 17097.87 88888.00 2015-07-11 00:26:52.000 192 33724.62 43.45 17097.85 88888.00 2015-07-11 00:26:53.000 192 33724.62 43.44 17097.84 88888.00 2015-07-11 00:26:54.000 192 33724.62 43.44 17097.86 88888.00 2015-07-11 00:26:55.000 192 33724.59 43.41 17097.85 37811.25 2015-07-11 00:26:56.000 192 33724.60 43.39 17097.85 88888.00 2015-07-11 00:26:57.000 192 33724.58 43.35 17097.84 88888.00 2015-07-11 00:26:58.000 192 33724.58 43.38 17097.89 88888.00 2015-07-11 00:26:59.000 192 33724.58 43.38 17097.85 88888.00 2015-07-11 00:27:00.000 192 33724.55 43.34 17097.81 37811.29 2015-07-11 00:27:01.000 192 33724.52 43.29 17097.79 88888.00 2015-07-11 00:27:02.000 192 33724.54 43.25 17097.82 88888.00 2015-07-11 00:27:03.000 192 33724.51 43.22 17097.81 88888.00 2015-07-11 00:27:04.000 192 33724.51 43.18 17097.86 88888.00 2015-07-11 00:27:05.000 192 33724.53 43.17 17097.87 37811.31 2015-07-11 00:27:06.000 192 33724.54 43.14 17097.83 88888.00 2015-07-11 00:27:07.000 192 33724.52 43.14 17097.83 88888.00 2015-07-11 00:27:08.000 192 33724.51 43.12 17097.89 88888.00 2015-07-11 00:27:09.000 192 33724.57 43.08 17097.85 88888.00 2015-07-11 00:27:10.000 192 33724.60 43.05 17097.83 37811.22 2015-07-11 00:27:11.000 192 33724.56 43.02 17097.82 88888.00 2015-07-11 00:27:12.000 192 33724.55 42.98 17097.84 88888.00 2015-07-11 00:27:13.000 192 33724.61 42.94 17097.85 88888.00 2015-07-11 00:27:14.000 192 33724.61 42.91 17097.85 88888.00 2015-07-11 00:27:15.000 192 33724.57 42.87 17097.86 37811.21 2015-07-11 00:27:16.000 192 33724.58 42.84 17097.87 88888.00 2015-07-11 00:27:17.000 192 33724.60 42.81 17097.88 88888.00 2015-07-11 00:27:18.000 192 33724.57 42.82 17097.88 88888.00 2015-07-11 00:27:19.000 192 33724.58 42.80 17097.91 88888.00 2015-07-11 00:27:20.000 192 33724.62 42.78 17097.91 37811.25 2015-07-11 00:27:21.000 192 33724.58 42.73 17097.92 88888.00 2015-07-11 00:27:22.000 192 33724.54 42.68 17097.92 88888.00 2015-07-11 00:27:23.000 192 33724.54 42.70 17097.94 88888.00 2015-07-11 00:27:24.000 192 33724.48 42.66 17097.96 88888.00 2015-07-11 00:27:25.000 192 33724.46 42.65 17097.97 37811.16 2015-07-11 00:27:26.000 192 33724.44 42.60 17097.96 88888.00 2015-07-11 00:27:27.000 192 33724.42 42.58 17097.95 88888.00 2015-07-11 00:27:28.000 192 33724.45 42.61 17097.93 88888.00 2015-07-11 00:27:29.000 192 33724.41 42.55 17097.95 88888.00 2015-07-11 00:27:30.000 192 33724.40 42.49 17097.96 37811.16 2015-07-11 00:27:31.000 192 33724.37 42.47 17097.94 88888.00 2015-07-11 00:27:32.000 192 33724.41 42.47 17097.99 88888.00 2015-07-11 00:27:33.000 192 33724.40 42.43 17098.02 88888.00 2015-07-11 00:27:34.000 192 33724.35 42.36 17098.00 88888.00 2015-07-11 00:27:35.000 192 33724.32 42.36 17097.99 37811.06 2015-07-11 00:27:36.000 192 33724.26 42.31 17097.96 88888.00 2015-07-11 00:27:37.000 192 33724.22 42.25 17098.01 88888.00 2015-07-11 00:27:38.000 192 33724.23 42.23 17097.99 88888.00 2015-07-11 00:27:39.000 192 33724.24 42.21 17098.00 88888.00 2015-07-11 00:27:40.000 192 33724.24 42.20 17098.03 37810.94 2015-07-11 00:27:41.000 192 33724.20 42.20 17098.01 88888.00 2015-07-11 00:27:42.000 192 33724.20 42.23 17098.01 88888.00 2015-07-11 00:27:43.000 192 33724.16 42.22 17098.03 88888.00 2015-07-11 00:27:44.000 192 33724.17 42.20 17098.00 88888.00 2015-07-11 00:27:45.000 192 33724.18 42.18 17098.00 37810.97 2015-07-11 00:27:46.000 192 33724.18 42.21 17098.01 88888.00 2015-07-11 00:27:47.000 192 33724.15 42.18 17098.00 88888.00 2015-07-11 00:27:48.000 192 33724.10 42.18 17097.98 88888.00 2015-07-11 00:27:49.000 192 33724.13 42.17 17097.96 88888.00 2015-07-11 00:27:50.000 192 33724.08 42.15 17097.99 37810.87 2015-07-11 00:27:51.000 192 33724.05 42.10 17097.99 88888.00 2015-07-11 00:27:52.000 192 33724.04 42.11 17097.96 88888.00 2015-07-11 00:27:53.000 192 33724.03 42.16 17097.96 88888.00 2015-07-11 00:27:54.000 192 33724.01 42.16 17097.97 88888.00 2015-07-11 00:27:55.000 192 33723.99 42.14 17097.99 37810.82 2015-07-11 00:27:56.000 192 33723.95 42.12 17097.99 88888.00 2015-07-11 00:27:57.000 192 33723.87 42.09 17097.97 88888.00 2015-07-11 00:27:58.000 192 33723.81 42.10 17097.99 88888.00 2015-07-11 00:27:59.000 192 33723.81 42.09 17098.00 88888.00 2015-07-11 00:28:00.000 192 33723.81 42.05 17098.02 37810.66 2015-07-11 00:28:01.000 192 33723.83 42.02 17098.07 88888.00 2015-07-11 00:28:02.000 192 33723.81 42.01 17098.07 88888.00 2015-07-11 00:28:03.000 192 33723.79 42.03 17098.03 88888.00 2015-07-11 00:28:04.000 192 33723.76 42.05 17098.04 88888.00 2015-07-11 00:28:05.000 192 33723.70 42.05 17098.07 37810.65 2015-07-11 00:28:06.000 192 33723.66 41.98 17098.07 88888.00 2015-07-11 00:28:07.000 192 33723.63 41.97 17098.06 88888.00 2015-07-11 00:28:08.000 192 33723.64 42.00 17098.08 88888.00 2015-07-11 00:28:09.000 192 33723.66 42.03 17098.06 88888.00 2015-07-11 00:28:10.000 192 33723.66 42.03 17098.04 37810.58 2015-07-11 00:28:11.000 192 33723.65 42.01 17098.02 88888.00 2015-07-11 00:28:12.000 192 33723.66 42.05 17098.04 88888.00 2015-07-11 00:28:13.000 192 33723.68 42.06 17098.08 88888.00 2015-07-11 00:28:14.000 192 33723.67 42.09 17098.09 88888.00 2015-07-11 00:28:15.000 192 33723.64 42.10 17098.10 37810.47 2015-07-11 00:28:16.000 192 33723.57 42.06 17098.15 88888.00 2015-07-11 00:28:17.000 192 33723.47 42.09 17098.14 88888.00 2015-07-11 00:28:18.000 192 33723.41 42.12 17098.14 88888.00 2015-07-11 00:28:19.000 192 33723.39 42.19 17098.13 88888.00 2015-07-11 00:28:20.000 192 33723.41 42.18 17098.13 37810.26 2015-07-11 00:28:21.000 192 33723.41 42.23 17098.11 88888.00 2015-07-11 00:28:22.000 192 33723.41 42.22 17098.08 88888.00 2015-07-11 00:28:23.000 192 33723.34 42.26 17098.10 88888.00 2015-07-11 00:28:24.000 192 33723.33 42.31 17098.15 88888.00 2015-07-11 00:28:25.000 192 33723.34 42.28 17098.12 37810.20 2015-07-11 00:28:26.000 192 33723.36 42.26 17098.11 88888.00 2015-07-11 00:28:27.000 192 33723.33 42.29 17098.13 88888.00 2015-07-11 00:28:28.000 192 33723.38 42.24 17098.12 88888.00 2015-07-11 00:28:29.000 192 33723.42 42.23 17098.10 88888.00 2015-07-11 00:28:30.000 192 33723.49 42.20 17098.04 37810.30 2015-07-11 00:28:31.000 192 33723.51 42.18 17098.03 88888.00 2015-07-11 00:28:32.000 192 33723.54 42.16 17098.02 88888.00 2015-07-11 00:28:33.000 192 33723.53 42.20 17098.03 88888.00 2015-07-11 00:28:34.000 192 33723.53 42.21 17098.07 88888.00 2015-07-11 00:28:35.000 192 33723.57 42.16 17098.05 37810.39 2015-07-11 00:28:36.000 192 33723.62 42.15 17098.03 88888.00 2015-07-11 00:28:37.000 192 33723.66 42.11 17098.03 88888.00 2015-07-11 00:28:38.000 192 33723.67 42.09 17098.04 88888.00 2015-07-11 00:28:39.000 192 33723.65 42.07 17098.04 88888.00 2015-07-11 00:28:40.000 192 33723.68 42.05 17098.07 37810.51 2015-07-11 00:28:41.000 192 33723.71 42.03 17098.06 88888.00 2015-07-11 00:28:42.000 192 33723.75 42.01 17098.04 88888.00 2015-07-11 00:28:43.000 192 33723.82 42.03 17098.04 88888.00 2015-07-11 00:28:44.000 192 33723.80 41.99 17098.05 88888.00 2015-07-11 00:28:45.000 192 33723.83 41.96 17098.08 37810.62 2015-07-11 00:28:46.000 192 33723.87 42.02 17098.11 88888.00 2015-07-11 00:28:47.000 192 33723.90 41.99 17098.12 88888.00 2015-07-11 00:28:48.000 192 33723.96 41.93 17098.11 88888.00 2015-07-11 00:28:49.000 192 33724.01 41.89 17098.07 88888.00 2015-07-11 00:28:50.000 192 33724.04 41.89 17098.13 37810.76 2015-07-11 00:28:51.000 192 33724.09 41.85 17098.13 88888.00 2015-07-11 00:28:52.000 192 33724.13 41.78 17098.05 88888.00 2015-07-11 00:28:53.000 192 33724.15 41.73 17098.03 88888.00 2015-07-11 00:28:54.000 192 33724.18 41.70 17098.06 88888.00 2015-07-11 00:28:55.000 192 33724.22 41.69 17098.04 37811.02 2015-07-11 00:28:56.000 192 33724.29 41.70 17098.07 88888.00 2015-07-11 00:28:57.000 192 33724.33 41.69 17098.12 88888.00 2015-07-11 00:28:58.000 192 33724.36 41.68 17098.11 88888.00 2015-07-11 00:28:59.000 192 33724.43 41.66 17098.11 88888.00 2015-07-11 00:29:00.000 192 33724.45 41.62 17098.08 37811.13 2015-07-11 00:29:01.000 192 33724.49 41.60 17098.06 88888.00 2015-07-11 00:29:02.000 192 33724.56 41.57 17098.01 88888.00 2015-07-11 00:29:03.000 192 33724.57 41.47 17097.99 88888.00 2015-07-11 00:29:04.000 192 33724.60 41.41 17098.02 88888.00 2015-07-11 00:29:05.000 192 33724.65 41.36 17098.04 37811.27 2015-07-11 00:29:06.000 192 33724.71 41.33 17098.02 88888.00 2015-07-11 00:29:07.000 192 33724.76 41.29 17098.04 88888.00 2015-07-11 00:29:08.000 192 33724.85 41.23 17098.05 88888.00 2015-07-11 00:29:09.000 192 33724.89 41.11 17098.04 88888.00 2015-07-11 00:29:10.000 192 33724.92 41.05 17098.06 37811.48 2015-07-11 00:29:11.000 192 33724.97 40.99 17098.08 88888.00 2015-07-11 00:29:12.000 192 33725.02 40.93 17098.05 88888.00 2015-07-11 00:29:13.000 192 33725.03 40.89 17098.04 88888.00 2015-07-11 00:29:14.000 192 33725.09 40.89 17098.04 88888.00 2015-07-11 00:29:15.000 192 33725.11 40.86 17098.05 37811.70 2015-07-11 00:29:16.000 192 33725.15 40.85 17098.06 88888.00 2015-07-11 00:29:17.000 192 33725.22 40.81 17098.09 88888.00 2015-07-11 00:29:18.000 192 33725.25 40.72 17098.09 88888.00 2015-07-11 00:29:19.000 192 33725.27 40.66 17098.07 88888.00 2015-07-11 00:29:20.000 192 33725.36 40.64 17098.08 37811.88 2015-07-11 00:29:21.000 192 33725.37 40.62 17098.06 88888.00 2015-07-11 00:29:22.000 192 33725.41 40.60 17098.05 88888.00 2015-07-11 00:29:23.000 192 33725.47 40.58 17098.03 88888.00 2015-07-11 00:29:24.000 192 33725.55 40.55 17098.04 88888.00 2015-07-11 00:29:25.000 192 33725.61 40.54 17098.06 37811.99 2015-07-11 00:29:26.000 192 33725.63 40.50 17098.05 88888.00 2015-07-11 00:29:27.000 192 33725.62 40.48 17098.06 88888.00 2015-07-11 00:29:28.000 192 33725.62 40.50 17098.03 88888.00 2015-07-11 00:29:29.000 192 33725.64 40.44 17098.03 88888.00 2015-07-11 00:29:30.000 192 33725.66 40.46 17098.03 37812.25 2015-07-11 00:29:31.000 192 33725.68 40.43 17098.04 88888.00 2015-07-11 00:29:32.000 192 33725.72 40.39 17098.00 88888.00 2015-07-11 00:29:33.000 192 33725.74 40.38 17098.03 88888.00 2015-07-11 00:29:34.000 192 33725.77 40.37 17098.03 88888.00 2015-07-11 00:29:35.000 192 33725.75 40.41 17098.02 37812.37 2015-07-11 00:29:36.000 192 33725.81 40.41 17098.03 88888.00 2015-07-11 00:29:37.000 192 33725.82 40.42 17098.05 88888.00 2015-07-11 00:29:38.000 192 33725.86 40.42 17098.09 88888.00 2015-07-11 00:29:39.000 192 33725.87 40.34 17098.05 88888.00 2015-07-11 00:29:40.000 192 33725.94 40.38 17098.05 37812.56 2015-07-11 00:29:41.000 192 33725.95 40.43 17098.05 88888.00 2015-07-11 00:29:42.000 192 33725.95 40.43 17098.04 88888.00 2015-07-11 00:29:43.000 192 33725.92 40.38 17098.04 88888.00 2015-07-11 00:29:44.000 192 33725.94 40.36 17098.07 88888.00 2015-07-11 00:29:45.000 192 33725.90 40.33 17098.03 37812.58 2015-07-11 00:29:46.000 192 33725.91 40.32 17098.01 88888.00 2015-07-11 00:29:47.000 192 33725.92 40.30 17098.00 88888.00 2015-07-11 00:29:48.000 192 33725.95 40.28 17097.97 88888.00 2015-07-11 00:29:49.000 192 33725.99 40.26 17097.99 88888.00 2015-07-11 00:29:50.000 192 33726.03 40.29 17098.02 37812.67 2015-07-11 00:29:51.000 192 33725.99 40.25 17097.97 88888.00 2015-07-11 00:29:52.000 192 33725.99 40.26 17097.98 88888.00 2015-07-11 00:29:53.000 192 33725.99 40.22 17097.99 88888.00 2015-07-11 00:29:54.000 192 33726.03 40.18 17097.94 88888.00 2015-07-11 00:29:55.000 192 33726.02 40.18 17097.93 37812.57 2015-07-11 00:29:56.000 192 33726.05 40.23 17097.95 88888.00 2015-07-11 00:29:57.000 192 33726.07 40.23 17097.98 88888.00 2015-07-11 00:29:58.000 192 33726.06 40.21 17097.99 88888.00 2015-07-11 00:29:59.000 192 33726.04 40.21 17098.02 88888.00 2015-07-11 00:30:00.000 192 33726.12 40.23 17098.01 37812.59 2015-07-11 00:30:01.000 192 33726.14 40.23 17098.03 88888.00 2015-07-11 00:30:02.000 192 33726.13 40.27 17098.03 88888.00 2015-07-11 00:30:03.000 192 33726.17 40.25 17098.02 88888.00 2015-07-11 00:30:04.000 192 33726.17 40.23 17098.03 88888.00 2015-07-11 00:30:05.000 192 33726.15 40.21 17098.05 37812.75 2015-07-11 00:30:06.000 192 33726.17 40.26 17098.07 88888.00 2015-07-11 00:30:07.000 192 33726.17 40.28 17098.05 88888.00 2015-07-11 00:30:08.000 192 33726.19 40.27 17098.02 88888.00 2015-07-11 00:30:09.000 192 33726.18 40.24 17098.03 88888.00 2015-07-11 00:30:10.000 192 33726.20 40.24 17098.03 37812.81 2015-07-11 00:30:11.000 192 33726.27 40.20 17098.01 88888.00 2015-07-11 00:30:12.000 192 33726.31 40.17 17098.07 88888.00 2015-07-11 00:30:13.000 192 33726.33 40.18 17098.03 88888.00 2015-07-11 00:30:14.000 192 33726.33 40.19 17098.01 88888.00 2015-07-11 00:30:15.000 192 33726.35 40.16 17098.01 37812.85 2015-07-11 00:30:16.000 192 33726.38 40.16 17098.03 88888.00 2015-07-11 00:30:17.000 192 33726.44 40.17 17098.06 88888.00 2015-07-11 00:30:18.000 192 33726.48 40.18 17098.03 88888.00 2015-07-11 00:30:19.000 192 33726.50 40.18 17098.04 88888.00 2015-07-11 00:30:20.000 192 33726.55 40.15 17098.01 37813.00 2015-07-11 00:30:21.000 192 33726.56 40.16 17098.02 88888.00 2015-07-11 00:30:22.000 192 33726.58 40.18 17097.99 88888.00 2015-07-11 00:30:23.000 192 33726.65 40.20 17097.99 88888.00 2015-07-11 00:30:24.000 192 33726.68 40.20 17098.00 88888.00 2015-07-11 00:30:25.000 192 33726.69 40.19 17097.94 37813.15 2015-07-11 00:30:26.000 192 33726.74 40.16 17097.99 88888.00 2015-07-11 00:30:27.000 192 33726.74 40.14 17098.00 88888.00 2015-07-11 00:30:28.000 192 33726.80 40.14 17097.99 88888.00 2015-07-11 00:30:29.000 192 33726.85 40.16 17097.99 88888.00 2015-07-11 00:30:30.000 192 33726.90 40.14 17098.01 37813.26 2015-07-11 00:30:31.000 192 33726.87 40.11 17098.00 88888.00 2015-07-11 00:30:32.000 192 33726.89 40.11 17097.98 88888.00 2015-07-11 00:30:33.000 192 33726.91 40.09 17097.96 88888.00 2015-07-11 00:30:34.000 192 33726.94 40.07 17097.96 88888.00 2015-07-11 00:30:35.000 192 33726.97 40.08 17097.99 37813.44 2015-07-11 00:30:36.000 192 33727.03 40.09 17098.02 88888.00 2015-07-11 00:30:37.000 192 33727.09 40.05 17098.00 88888.00 2015-07-11 00:30:38.000 192 33727.13 40.02 17098.00 88888.00 2015-07-11 00:30:39.000 192 33727.12 39.98 17098.01 88888.00 2015-07-11 00:30:40.000 192 33727.12 39.96 17098.00 37813.56 2015-07-11 00:30:41.000 192 33727.11 39.94 17097.98 88888.00 2015-07-11 00:30:42.000 192 33727.15 39.96 17098.00 88888.00 2015-07-11 00:30:43.000 192 33727.20 39.89 17098.01 88888.00 2015-07-11 00:30:44.000 192 33727.19 39.91 17098.02 88888.00 2015-07-11 00:30:45.000 192 33727.19 39.90 17097.97 37813.58 2015-07-11 00:30:46.000 192 33727.24 39.86 17097.95 88888.00 2015-07-11 00:30:47.000 192 33727.25 39.81 17097.96 88888.00 2015-07-11 00:30:48.000 192 33727.27 39.76 17097.94 88888.00 2015-07-11 00:30:49.000 192 33727.29 39.78 17097.99 88888.00 2015-07-11 00:30:50.000 192 33727.30 39.74 17098.01 37813.67 2015-07-11 00:30:51.000 192 33727.34 39.71 17098.00 88888.00 2015-07-11 00:30:52.000 192 33727.33 39.66 17098.01 88888.00 2015-07-11 00:30:53.000 192 33727.35 39.65 17098.04 88888.00 2015-07-11 00:30:54.000 192 33727.38 39.62 17098.03 88888.00 2015-07-11 00:30:55.000 192 33727.42 39.58 17098.02 37813.75 2015-07-11 00:30:56.000 192 33727.39 39.55 17098.03 88888.00 2015-07-11 00:30:57.000 192 33727.38 39.55 17097.95 88888.00 2015-07-11 00:30:58.000 192 33727.41 39.57 17097.96 88888.00 2015-07-11 00:30:59.000 192 33727.46 39.54 17097.95 88888.00 2015-07-11 00:31:00.000 192 33727.51 39.53 17097.95 37813.87 2015-07-11 00:31:01.000 192 33727.54 39.51 17097.97 88888.00 2015-07-11 00:31:02.000 192 33727.58 39.53 17098.02 88888.00 2015-07-11 00:31:03.000 192 33727.56 39.55 17098.02 88888.00 2015-07-11 00:31:04.000 192 33727.56 39.55 17098.01 88888.00 2015-07-11 00:31:05.000 192 33727.62 39.61 17098.03 37813.96 2015-07-11 00:31:06.000 192 33727.68 39.62 17098.02 88888.00 2015-07-11 00:31:07.000 192 33727.67 39.59 17097.97 88888.00 2015-07-11 00:31:08.000 192 33727.65 39.56 17097.97 88888.00 2015-07-11 00:31:09.000 192 33727.70 39.53 17097.93 88888.00 2015-07-11 00:31:10.000 192 33727.75 39.57 17097.90 37814.06 2015-07-11 00:31:11.000 192 33727.76 39.59 17097.92 88888.00 2015-07-11 00:31:12.000 192 33727.73 39.65 17097.94 88888.00 2015-07-11 00:31:13.000 192 33727.76 39.67 17097.96 88888.00 2015-07-11 00:31:14.000 192 33727.79 39.64 17097.94 88888.00 2015-07-11 00:31:15.000 192 33727.79 39.59 17097.95 37814.14 2015-07-11 00:31:16.000 192 33727.90 39.56 17097.92 88888.00 2015-07-11 00:31:17.000 192 33727.88 39.56 17097.94 88888.00 2015-07-11 00:31:18.000 192 33727.84 39.59 17097.93 88888.00 2015-07-11 00:31:19.000 192 33727.86 39.67 17097.92 88888.00 2015-07-11 00:31:20.000 192 33727.86 39.69 17097.99 37814.27 2015-07-11 00:31:21.000 192 33727.87 39.67 17097.99 88888.00 2015-07-11 00:31:22.000 192 33727.90 39.66 17097.97 88888.00 2015-07-11 00:31:23.000 192 33727.93 39.70 17097.95 88888.00 2015-07-11 00:31:24.000 192 33727.95 39.73 17098.00 88888.00 2015-07-11 00:31:25.000 192 33727.92 39.75 17098.01 37814.24 2015-07-11 00:31:26.000 192 33727.94 39.77 17098.01 88888.00 2015-07-11 00:31:27.000 192 33727.98 39.72 17098.01 88888.00 2015-07-11 00:31:28.000 192 33727.93 39.71 17097.96 88888.00 2015-07-11 00:31:29.000 192 33727.95 39.72 17097.95 88888.00 2015-07-11 00:31:30.000 192 33727.97 39.70 17097.97 37814.37 2015-07-11 00:31:31.000 192 33727.96 39.72 17097.99 88888.00 2015-07-11 00:31:32.000 192 33727.96 39.74 17098.00 88888.00 2015-07-11 00:31:33.000 192 33727.99 39.71 17098.01 88888.00 2015-07-11 00:31:34.000 192 33728.00 39.71 17097.97 88888.00 2015-07-11 00:31:35.000 192 33728.04 39.70 17097.97 37814.31 2015-07-11 00:31:36.000 192 33728.00 39.72 17097.96 88888.00 2015-07-11 00:31:37.000 192 33728.02 39.74 17097.98 88888.00 2015-07-11 00:31:38.000 192 33728.09 39.75 17097.96 88888.00 2015-07-11 00:31:39.000 192 33728.07 39.72 17097.95 88888.00 2015-07-11 00:31:40.000 192 33728.04 39.72 17097.97 37814.45 2015-07-11 00:31:41.000 192 33728.04 39.76 17098.00 88888.00 2015-07-11 00:31:42.000 192 33728.10 39.78 17097.99 88888.00 2015-07-11 00:31:43.000 192 33728.15 39.79 17097.95 88888.00 2015-07-11 00:31:44.000 192 33728.19 39.82 17097.97 88888.00 2015-07-11 00:31:45.000 192 33728.23 39.87 17097.95 37814.48 2015-07-11 00:31:46.000 192 33728.25 39.88 17097.96 88888.00 2015-07-11 00:31:47.000 192 33728.25 39.88 17097.95 88888.00 2015-07-11 00:31:48.000 192 33728.25 39.89 17097.93 88888.00 2015-07-11 00:31:49.000 192 33728.25 39.88 17098.00 88888.00 2015-07-11 00:31:50.000 192 33728.20 39.90 17098.00 37814.65 2015-07-11 00:31:51.000 192 33728.23 39.92 17098.00 88888.00 2015-07-11 00:31:52.000 192 33728.30 39.95 17098.00 88888.00 2015-07-11 00:31:53.000 192 33728.31 40.00 17097.97 88888.00 2015-07-11 00:31:54.000 192 33728.33 40.02 17097.96 88888.00 2015-07-11 00:31:55.000 192 33728.31 40.04 17097.97 37814.56 2015-07-11 00:31:56.000 192 33728.32 40.11 17097.97 88888.00 2015-07-11 00:31:57.000 192 33728.32 40.12 17098.00 88888.00 2015-07-11 00:31:58.000 192 33728.33 40.11 17098.02 88888.00 2015-07-11 00:31:59.000 192 33728.33 40.14 17097.99 88888.00 2015-07-11 00:32:00.000 192 33728.36 40.19 17097.97 37814.65 2015-07-11 00:32:01.000 192 33728.38 40.22 17097.98 88888.00 2015-07-11 00:32:02.000 192 33728.45 40.23 17097.98 88888.00 2015-07-11 00:32:03.000 192 33728.44 40.20 17097.98 88888.00 2015-07-11 00:32:04.000 192 33728.43 40.22 17097.96 88888.00 2015-07-11 00:32:05.000 192 33728.42 40.26 17097.98 37814.78 2015-07-11 00:32:06.000 192 33728.47 40.27 17097.98 88888.00 2015-07-11 00:32:07.000 192 33728.48 40.24 17097.97 88888.00 2015-07-11 00:32:08.000 192 33728.49 40.33 17098.03 88888.00 2015-07-11 00:32:09.000 192 33728.48 40.37 17098.03 88888.00 2015-07-11 00:32:10.000 192 33728.47 40.37 17097.97 37814.83 2015-07-11 00:32:11.000 192 33728.52 40.35 17097.99 88888.00 2015-07-11 00:32:12.000 192 33728.55 40.38 17098.02 88888.00 2015-07-11 00:32:13.000 192 33728.59 40.43 17097.98 88888.00 2015-07-11 00:32:14.000 192 33728.63 40.45 17097.99 88888.00 2015-07-11 00:32:15.000 192 33728.66 40.47 17098.01 37814.77 2015-07-11 00:32:16.000 192 33728.66 40.50 17097.98 88888.00 2015-07-11 00:32:17.000 192 33728.58 40.53 17097.96 88888.00 2015-07-11 00:32:18.000 192 33728.51 40.53 17097.92 88888.00 2015-07-11 00:32:19.000 192 33728.49 40.51 17097.95 88888.00 2015-07-11 00:32:20.000 192 33728.50 40.53 17097.95 37814.79 2015-07-11 00:32:21.000 192 33728.57 40.56 17097.96 88888.00 2015-07-11 00:32:22.000 192 33728.54 40.59 17097.98 88888.00 2015-07-11 00:32:23.000 192 33728.54 40.64 17097.98 88888.00 2015-07-11 00:32:24.000 192 33728.52 40.66 17097.98 88888.00 2015-07-11 00:32:25.000 192 33728.51 40.68 17098.00 37814.79 2015-07-11 00:32:26.000 192 33728.53 40.72 17098.02 88888.00 2015-07-11 00:32:27.000 192 33728.58 40.69 17097.97 88888.00 2015-07-11 00:32:28.000 192 33728.59 40.71 17097.95 88888.00 2015-07-11 00:32:29.000 192 33728.62 40.69 17097.94 88888.00 2015-07-11 00:32:30.000 192 33728.61 40.73 17097.96 37814.82 2015-07-11 00:32:31.000 192 33728.60 40.73 17097.96 88888.00 2015-07-11 00:32:32.000 192 33728.54 40.75 17097.97 88888.00 2015-07-11 00:32:33.000 192 33728.51 40.78 17097.96 88888.00 2015-07-11 00:32:34.000 192 33728.49 40.85 17097.94 88888.00 2015-07-11 00:32:35.000 192 33728.45 40.86 17097.94 37814.74 2015-07-11 00:32:36.000 192 33728.49 40.88 17097.98 88888.00 2015-07-11 00:32:37.000 192 33728.52 40.87 17097.97 88888.00 2015-07-11 00:32:38.000 192 33728.51 40.79 17097.94 88888.00 2015-07-11 00:32:39.000 192 33728.46 40.79 17097.96 88888.00 2015-07-11 00:32:40.000 192 33728.37 40.81 17097.97 37814.80 2015-07-11 00:32:41.000 192 33728.31 40.78 17097.97 88888.00 2015-07-11 00:32:42.000 192 33728.25 40.82 17097.98 88888.00 2015-07-11 00:32:43.000 192 33728.27 40.85 17097.96 88888.00 2015-07-11 00:32:44.000 192 33728.32 40.83 17097.94 88888.00 2015-07-11 00:32:45.000 192 33728.27 40.82 17097.95 37814.59 2015-07-11 00:32:46.000 192 33728.26 40.82 17097.95 88888.00 2015-07-11 00:32:47.000 192 33728.19 40.87 17097.93 88888.00 2015-07-11 00:32:48.000 192 33728.11 40.88 17097.94 88888.00 2015-07-11 00:32:49.000 192 33728.09 40.89 17097.96 88888.00 2015-07-11 00:32:50.000 192 33728.15 40.91 17097.97 37814.50 2015-07-11 00:32:51.000 192 33728.19 40.92 17097.96 88888.00 2015-07-11 00:32:52.000 192 33728.19 40.90 17097.97 88888.00 2015-07-11 00:32:53.000 192 33728.13 40.87 17097.96 88888.00 2015-07-11 00:32:54.000 192 33728.07 40.86 17097.94 88888.00 2015-07-11 00:32:55.000 192 33727.98 40.88 17097.95 37814.50 2015-07-11 00:32:56.000 192 33727.91 40.89 17097.93 88888.00 2015-07-11 00:32:57.000 192 33727.90 40.91 17097.97 88888.00 2015-07-11 00:32:58.000 192 33727.99 40.93 17097.93 88888.00 2015-07-11 00:32:59.000 192 33728.01 40.90 17097.94 88888.00 2015-07-11 00:33:00.000 192 33728.02 40.88 17097.96 37814.34 2015-07-11 00:33:01.000 192 33727.99 40.90 17097.95 88888.00 2015-07-11 00:33:02.000 192 33727.91 40.87 17097.95 88888.00 2015-07-11 00:33:03.000 192 33727.83 40.86 17097.93 88888.00 2015-07-11 00:33:04.000 192 33727.80 40.86 17097.97 88888.00 2015-07-11 00:33:05.000 192 33727.78 40.83 17097.94 37814.25 2015-07-11 00:33:06.000 192 33727.79 40.86 17097.93 88888.00 2015-07-11 00:33:07.000 192 33727.82 40.88 17097.93 88888.00 2015-07-11 00:33:08.000 192 33727.83 40.89 17097.95 88888.00 2015-07-11 00:33:09.000 192 33727.81 40.88 17097.99 88888.00 2015-07-11 00:33:10.000 192 33727.74 40.94 17097.99 37814.21 2015-07-11 00:33:11.000 192 33727.68 40.91 17097.98 88888.00 2015-07-11 00:33:12.000 192 33727.67 40.89 17097.99 88888.00 2015-07-11 00:33:13.000 192 33727.72 40.86 17098.00 88888.00 2015-07-11 00:33:14.000 192 33727.77 40.84 17098.00 88888.00 2015-07-11 00:33:15.000 192 33727.82 40.88 17097.97 37814.04 2015-07-11 00:33:16.000 192 33727.84 40.90 17097.99 88888.00 2015-07-11 00:33:17.000 192 33727.80 40.92 17097.98 88888.00 2015-07-11 00:33:18.000 192 33727.71 40.97 17097.96 88888.00 2015-07-11 00:33:19.000 192 33727.62 40.96 17097.97 88888.00 2015-07-11 00:33:20.000 192 33727.59 40.97 17097.98 37814.17 2015-07-11 00:33:21.000 192 33727.61 40.97 17097.97 88888.00 2015-07-11 00:33:22.000 192 33727.68 41.01 17098.01 88888.00 2015-07-11 00:33:23.000 192 33727.72 40.99 17097.99 88888.00 2015-07-11 00:33:24.000 192 33727.68 40.95 17097.98 88888.00 2015-07-11 00:33:25.000 192 33727.60 40.96 17098.01 37814.06 2015-07-11 00:33:26.000 192 33727.55 40.95 17097.99 88888.00 2015-07-11 00:33:27.000 192 33727.56 40.97 17098.00 88888.00 2015-07-11 00:33:28.000 192 33727.53 40.96 17097.99 88888.00 2015-07-11 00:33:29.000 192 33727.52 40.95 17097.99 88888.00 2015-07-11 00:33:30.000 192 33727.56 40.97 17098.01 37813.90 2015-07-11 00:33:31.000 192 33727.54 40.98 17098.01 88888.00 2015-07-11 00:33:32.000 192 33727.49 41.00 17098.04 88888.00 2015-07-11 00:33:33.000 192 33727.43 41.04 17098.04 88888.00 2015-07-11 00:33:34.000 192 33727.36 41.05 17098.02 88888.00 2015-07-11 00:33:35.000 192 33727.30 41.02 17098.05 37813.73 2015-07-11 00:33:36.000 192 33727.30 41.03 17098.07 88888.00 2015-07-11 00:33:37.000 192 33727.29 41.02 17098.04 88888.00 2015-07-11 00:33:38.000 192 33727.26 40.99 17098.03 88888.00 2015-07-11 00:33:39.000 192 33727.20 40.96 17098.00 88888.00 2015-07-11 00:33:40.000 192 33727.13 40.95 17097.98 37813.73 2015-07-11 00:33:41.000 192 33727.11 40.96 17098.03 88888.00 2015-07-11 00:33:42.000 192 33727.10 40.99 17098.05 88888.00 2015-07-11 00:33:43.000 192 33727.10 41.02 17098.01 88888.00 2015-07-11 00:33:44.000 192 33727.13 41.00 17097.99 88888.00 2015-07-11 00:33:45.000 192 33727.13 41.00 17097.98 37813.56 2015-07-11 00:33:46.000 192 33727.14 40.99 17098.01 88888.00 2015-07-11 00:33:47.000 192 33727.13 41.01 17098.07 88888.00 2015-07-11 00:33:48.000 192 33727.04 40.98 17098.10 88888.00 2015-07-11 00:33:49.000 192 33726.98 40.97 17098.09 88888.00 2015-07-11 00:33:50.000 192 33726.92 41.02 17098.11 37813.53 2015-07-11 00:33:51.000 192 33726.92 41.00 17098.13 88888.00 2015-07-11 00:33:52.000 192 33726.99 40.99 17098.13 88888.00 2015-07-11 00:33:53.000 192 33727.01 41.00 17098.08 88888.00 2015-07-11 00:33:54.000 192 33726.98 40.99 17098.06 88888.00 2015-07-11 00:33:55.000 192 33726.95 40.96 17098.07 37813.47 2015-07-11 00:33:56.000 192 33726.92 41.01 17098.04 88888.00 2015-07-11 00:33:57.000 192 33726.91 40.98 17098.13 88888.00 2015-07-11 00:33:58.000 192 33726.89 41.00 17098.09 88888.00 2015-07-11 00:33:59.000 192 33726.91 41.00 17098.07 88888.00 2015-07-11 00:34:00.000 192 33726.93 40.97 17098.09 37813.48 2015-07-11 00:34:01.000 192 33726.94 40.95 17098.08 88888.00 2015-07-11 00:34:02.000 192 33726.96 40.93 17098.09 88888.00 2015-07-11 00:34:03.000 192 33726.97 40.93 17098.06 88888.00 2015-07-11 00:34:04.000 192 33726.93 40.94 17098.09 88888.00 2015-07-11 00:34:05.000 192 33726.90 40.91 17098.10 37813.47 2015-07-11 00:34:06.000 192 33726.92 40.84 17098.11 88888.00 2015-07-11 00:34:07.000 192 33726.93 40.86 17098.13 88888.00 2015-07-11 00:34:08.000 192 33726.95 40.89 17098.14 88888.00 2015-07-11 00:34:09.000 192 33726.90 40.82 17098.15 88888.00 2015-07-11 00:34:10.000 192 33726.90 40.83 17098.14 37813.38 2015-07-11 00:34:11.000 192 33726.92 40.86 17098.13 88888.00 2015-07-11 00:34:12.000 192 33726.92 40.85 17098.15 88888.00 2015-07-11 00:34:13.000 192 33726.96 40.78 17098.17 88888.00 2015-07-11 00:34:14.000 192 33726.97 40.76 17098.13 88888.00 2015-07-11 00:34:15.000 192 33726.97 40.72 17098.11 37813.37 2015-07-11 00:34:16.000 192 33726.94 40.71 17098.06 88888.00 2015-07-11 00:34:17.000 192 33727.01 40.70 17098.08 88888.00 2015-07-11 00:34:18.000 192 33727.02 40.67 17098.12 88888.00 2015-07-11 00:34:19.000 192 33727.01 40.63 17098.14 88888.00 2015-07-11 00:34:20.000 192 33727.03 40.63 17098.14 37813.50 2015-07-11 00:34:21.000 192 33727.03 40.63 17098.14 88888.00 2015-07-11 00:34:22.000 192 33727.04 40.60 17098.15 88888.00 2015-07-11 00:34:23.000 192 33727.07 40.58 17098.09 88888.00 2015-07-11 00:34:24.000 192 33727.11 40.60 17098.13 88888.00 2015-07-11 00:34:25.000 192 33727.10 40.58 17098.13 37813.64 2015-07-11 00:34:26.000 192 33727.09 40.57 17098.11 88888.00 2015-07-11 00:34:27.000 192 33727.08 40.50 17098.11 88888.00 2015-07-11 00:34:28.000 192 33727.06 40.48 17098.11 88888.00 2015-07-11 00:34:29.000 192 33727.07 40.45 17098.11 88888.00 2015-07-11 00:34:30.000 192 33727.04 40.37 17098.11 37813.63 2015-07-11 00:34:31.000 192 33727.06 40.33 17098.11 88888.00 2015-07-11 00:34:32.000 192 33727.08 40.36 17098.14 88888.00 2015-07-11 00:34:33.000 192 33727.05 40.33 17098.14 88888.00 2015-07-11 00:34:34.000 192 33727.07 40.31 17098.16 88888.00 2015-07-11 00:34:35.000 192 33727.08 40.27 17098.19 37813.60 2015-07-11 00:34:36.000 192 33727.07 40.21 17098.17 88888.00 2015-07-11 00:34:37.000 192 33727.03 40.21 17098.12 88888.00 2015-07-11 00:34:38.000 192 33727.06 40.23 17098.13 88888.00 2015-07-11 00:34:39.000 192 33727.01 40.19 17098.15 88888.00 2015-07-11 00:34:40.000 192 33726.99 40.15 17098.16 37813.49 2015-07-11 00:34:41.000 192 33727.01 40.19 17098.16 88888.00 2015-07-11 00:34:42.000 192 33727.00 40.17 17098.13 88888.00 2015-07-11 00:34:43.000 192 33726.99 40.12 17098.15 88888.00 2015-07-11 00:34:44.000 192 33726.96 40.11 17098.13 88888.00 2015-07-11 00:34:45.000 192 33726.97 40.09 17098.19 37813.50 2015-07-11 00:34:46.000 192 33726.98 40.03 17098.19 88888.00 2015-07-11 00:34:47.000 192 33726.99 40.01 17098.16 88888.00 2015-07-11 00:34:48.000 192 33727.02 40.03 17098.14 88888.00 2015-07-11 00:34:49.000 192 33727.01 40.02 17098.14 88888.00 2015-07-11 00:34:50.000 192 33726.98 40.01 17098.16 37813.57 2015-07-11 00:34:51.000 192 33726.96 40.04 17098.22 88888.00 2015-07-11 00:34:52.000 192 33726.92 40.07 17098.23 88888.00 2015-07-11 00:34:53.000 192 33726.85 40.04 17098.23 88888.00 2015-07-11 00:34:54.000 192 33726.84 39.97 17098.18 88888.00 2015-07-11 00:34:55.000 192 33726.89 39.94 17098.18 37813.34 2015-07-11 00:34:56.000 192 33726.91 39.92 17098.19 88888.00 2015-07-11 00:34:57.000 192 33726.91 39.93 17098.15 88888.00 2015-07-11 00:34:58.000 192 33726.85 39.92 17098.17 88888.00 2015-07-11 00:34:59.000 192 33726.77 39.91 17098.14 88888.00 2015-07-11 00:35:00.000 192 33726.75 39.89 17098.14 37813.39 2015-07-11 00:35:01.000 192 33726.74 39.88 17098.14 88888.00 2015-07-11 00:35:02.000 192 33726.78 39.86 17098.16 88888.00 2015-07-11 00:35:03.000 192 33726.74 39.83 17098.13 88888.00 2015-07-11 00:35:04.000 192 33726.65 39.84 17098.12 88888.00 2015-07-11 00:35:05.000 192 33726.67 39.86 17098.18 37813.35 2015-07-11 00:35:06.000 192 33726.65 39.81 17098.21 88888.00 2015-07-11 00:35:07.000 192 33726.62 39.80 17098.17 88888.00 2015-07-11 00:35:08.000 192 33726.59 39.78 17098.15 88888.00 2015-07-11 00:35:09.000 192 33726.62 39.77 17098.17 88888.00 2015-07-11 00:35:10.000 192 33726.61 39.78 17098.16 37813.28 2015-07-11 00:35:11.000 192 33726.56 39.81 17098.20 88888.00 2015-07-11 00:35:12.000 192 33726.54 39.85 17098.21 88888.00 2015-07-11 00:35:13.000 192 33726.48 39.76 17098.22 88888.00 2015-07-11 00:35:14.000 192 33726.48 39.79 17098.17 88888.00 2015-07-11 00:35:15.000 192 33726.49 39.79 17098.22 37813.18 2015-07-11 00:35:16.000 192 33726.51 39.79 17098.23 88888.00 2015-07-11 00:35:17.000 192 33726.50 39.79 17098.24 88888.00 2015-07-11 00:35:18.000 192 33726.47 39.77 17098.26 88888.00 2015-07-11 00:35:19.000 192 33726.45 39.73 17098.29 88888.00 2015-07-11 00:35:20.000 192 33726.43 39.70 17098.27 37813.07 2015-07-11 00:35:21.000 192 33726.40 39.73 17098.27 88888.00 2015-07-11 00:35:22.000 192 33726.42 39.75 17098.27 88888.00 2015-07-11 00:35:23.000 192 33726.41 39.72 17098.29 88888.00 2015-07-11 00:35:24.000 192 33726.39 39.75 17098.26 88888.00 2015-07-11 00:35:25.000 192 33726.36 39.80 17098.31 37813.15 2015-07-11 00:35:26.000 192 33726.39 39.77 17098.29 88888.00 2015-07-11 00:35:27.000 192 33726.42 39.74 17098.30 88888.00 2015-07-11 00:35:28.000 192 33726.46 39.71 17098.30 88888.00 2015-07-11 00:35:29.000 192 33726.44 39.66 17098.33 88888.00 2015-07-11 00:35:30.000 192 33726.42 39.61 17098.31 37813.04 2015-07-11 00:35:31.000 192 33726.45 39.71 17098.31 88888.00 2015-07-11 00:35:32.000 192 33726.49 39.77 17098.31 88888.00 2015-07-11 00:35:33.000 192 33726.45 39.76 17098.35 88888.00 2015-07-11 00:35:34.000 192 33726.47 39.75 17098.34 88888.00 2015-07-11 00:35:35.000 192 33726.54 39.74 17098.34 37813.07 2015-07-11 00:35:36.000 192 33726.54 39.75 17098.33 88888.00 2015-07-11 00:35:37.000 192 33726.52 39.74 17098.30 88888.00 2015-07-11 00:35:38.000 192 33726.54 39.72 17098.32 88888.00 2015-07-11 00:35:39.000 192 33726.59 39.71 17098.33 88888.00 2015-07-11 00:35:40.000 192 33726.64 39.69 17098.31 37813.06 2015-07-11 00:35:41.000 192 33726.67 39.70 17098.25 88888.00 2015-07-11 00:35:42.000 192 33726.70 39.72 17098.27 88888.00 2015-07-11 00:35:43.000 192 33726.77 39.70 17098.29 88888.00 2015-07-11 00:35:44.000 192 33726.73 39.71 17098.29 88888.00 2015-07-11 00:35:45.000 192 33726.67 39.71 17098.31 37813.28 2015-07-11 00:35:46.000 192 33726.73 39.69 17098.30 88888.00 2015-07-11 00:35:47.000 192 33726.74 39.68 17098.31 88888.00 2015-07-11 00:35:48.000 192 33726.80 39.68 17098.32 88888.00 2015-07-11 00:35:49.000 192 33726.81 39.68 17098.30 88888.00 2015-07-11 00:35:50.000 192 33726.82 39.71 17098.28 37813.36 2015-07-11 00:35:51.000 192 33726.87 39.74 17098.26 88888.00 2015-07-11 00:35:52.000 192 33726.85 39.69 17098.31 88888.00 2015-07-11 00:35:53.000 192 33726.86 39.70 17098.32 88888.00 2015-07-11 00:35:54.000 192 33726.85 39.69 17098.33 88888.00 2015-07-11 00:35:55.000 192 33726.81 39.64 17098.29 37813.35 2015-07-11 00:35:56.000 192 33726.84 39.65 17098.28 88888.00 2015-07-11 00:35:57.000 192 33726.86 39.66 17098.24 88888.00 2015-07-11 00:35:58.000 192 33726.90 39.66 17098.22 88888.00 2015-07-11 00:35:59.000 192 33726.92 39.68 17098.23 88888.00 2015-07-11 00:36:00.000 192 33726.94 39.70 17098.25 37813.43 2015-07-11 00:36:01.000 192 33726.91 39.69 17098.27 88888.00 2015-07-11 00:36:02.000 192 33726.90 39.69 17098.28 88888.00 2015-07-11 00:36:03.000 192 33726.87 39.67 17098.27 88888.00 2015-07-11 00:36:04.000 192 33726.91 39.64 17098.28 88888.00 2015-07-11 00:36:05.000 192 33726.93 39.66 17098.28 37813.43 2015-07-11 00:36:06.000 192 33726.99 39.66 17098.25 88888.00 2015-07-11 00:36:07.000 192 33727.03 39.66 17098.28 88888.00 2015-07-11 00:36:08.000 192 33727.03 39.71 17098.28 88888.00 2015-07-11 00:36:09.000 192 33727.05 39.75 17098.30 88888.00 2015-07-11 00:36:10.000 192 33727.05 39.72 17098.31 37813.61 2015-07-11 00:36:11.000 192 33727.04 39.70 17098.33 88888.00 2015-07-11 00:36:12.000 192 33726.99 39.71 17098.32 88888.00 2015-07-11 00:36:13.000 192 33727.02 39.70 17098.31 88888.00 2015-07-11 00:36:14.000 192 33727.03 39.67 17098.26 88888.00 2015-07-11 00:36:15.000 192 33727.06 39.66 17098.26 37813.52 2015-07-11 00:36:16.000 192 33727.06 39.64 17098.27 88888.00 2015-07-11 00:36:17.000 192 33727.07 39.65 17098.32 88888.00 2015-07-11 00:36:18.000 192 33727.03 39.68 17098.35 88888.00 2015-07-11 00:36:19.000 192 33727.02 39.70 17098.34 88888.00 2015-07-11 00:36:20.000 192 33727.11 39.71 17098.32 37813.55 2015-07-11 00:36:21.000 192 33727.08 39.69 17098.35 88888.00 2015-07-11 00:36:22.000 192 33727.04 39.61 17098.34 88888.00 2015-07-11 00:36:23.000 192 33727.01 39.68 17098.31 88888.00 2015-07-11 00:36:24.000 192 33726.95 39.72 17098.30 88888.00 2015-07-11 00:36:25.000 192 33726.94 39.75 17098.33 37813.58 2015-07-11 00:36:26.000 192 33727.04 39.79 17098.36 88888.00 2015-07-11 00:36:27.000 192 33727.10 39.81 17098.35 88888.00 2015-07-11 00:36:28.000 192 33727.09 39.77 17098.34 88888.00 2015-07-11 00:36:29.000 192 33727.09 39.78 17098.34 88888.00 2015-07-11 00:36:30.000 192 33727.03 39.78 17098.33 37813.65 2015-07-11 00:36:31.000 192 33726.97 39.79 17098.35 88888.00 2015-07-11 00:36:32.000 192 33726.98 39.85 17098.33 88888.00 2015-07-11 00:36:33.000 192 33726.98 39.84 17098.32 88888.00 2015-07-11 00:36:34.000 192 33727.05 39.85 17098.35 88888.00 2015-07-11 00:36:35.000 192 33727.07 39.88 17098.30 37813.51 2015-07-11 00:36:36.000 192 33727.09 39.83 17098.25 88888.00 2015-07-11 00:36:37.000 192 33727.11 39.84 17098.23 88888.00 2015-07-11 00:36:38.000 192 33727.06 39.88 17098.22 88888.00 2015-07-11 00:36:39.000 192 33727.01 39.87 17098.25 88888.00 2015-07-11 00:36:40.000 192 33727.03 39.89 17098.26 37813.63 2015-07-11 00:36:41.000 192 33727.08 39.89 17098.24 88888.00 2015-07-11 00:36:42.000 192 33727.11 39.89 17098.26 88888.00 2015-07-11 00:36:43.000 192 33727.15 39.87 17098.28 88888.00 2015-07-11 00:36:44.000 192 33727.12 39.90 17098.26 88888.00 2015-07-11 00:36:45.000 192 33727.11 39.93 17098.27 37813.74 2015-07-11 00:36:46.000 192 33727.15 39.93 17098.27 88888.00 2015-07-11 00:36:47.000 192 33727.17 39.92 17098.25 88888.00 2015-07-11 00:36:48.000 192 33727.21 39.94 17098.25 88888.00 2015-07-11 00:36:49.000 192 33727.23 39.91 17098.26 88888.00 2015-07-11 00:36:50.000 192 33727.26 39.91 17098.30 37813.73 2015-07-11 00:36:51.000 192 33727.27 39.92 17098.28 88888.00 2015-07-11 00:36:52.000 192 33727.28 39.95 17098.28 88888.00 2015-07-11 00:36:53.000 192 33727.31 39.98 17098.28 88888.00 2015-07-11 00:36:54.000 192 33727.29 40.00 17098.29 88888.00 2015-07-11 00:36:55.000 192 33727.32 40.00 17098.34 37813.84 2015-07-11 00:36:56.000 192 33727.34 40.00 17098.29 88888.00 2015-07-11 00:36:57.000 192 33727.38 39.99 17098.29 88888.00 2015-07-11 00:36:58.000 192 33727.39 39.99 17098.31 88888.00 2015-07-11 00:36:59.000 192 33727.37 40.01 17098.32 88888.00 2015-07-11 00:37:00.000 192 33727.33 39.99 17098.30 37813.81 2015-07-11 00:37:01.000 192 33727.30 40.00 17098.27 88888.00 2015-07-11 00:37:02.000 192 33727.34 40.04 17098.30 88888.00 2015-07-11 00:37:03.000 192 33727.39 40.06 17098.29 88888.00 2015-07-11 00:37:04.000 192 33727.49 40.03 17098.28 88888.00 2015-07-11 00:37:05.000 192 33727.59 40.11 17098.31 37813.91 2015-07-11 00:37:06.000 192 33727.58 40.14 17098.33 88888.00 2015-07-11 00:37:07.000 192 33727.60 40.13 17098.33 88888.00 2015-07-11 00:37:08.000 192 33727.57 40.11 17098.31 88888.00 2015-07-11 00:37:09.000 192 33727.47 40.11 17098.28 88888.00 2015-07-11 00:37:10.000 192 33727.43 40.10 17098.30 37814.02 2015-07-11 00:37:11.000 192 33727.41 40.11 17098.29 88888.00 2015-07-11 00:37:12.000 192 33727.51 40.15 17098.25 88888.00 2015-07-11 00:37:13.000 192 33727.57 40.17 17098.26 88888.00 2015-07-11 00:37:14.000 192 33727.59 40.18 17098.29 88888.00 2015-07-11 00:37:15.000 192 33727.59 40.18 17098.32 37813.90 2015-07-11 00:37:16.000 192 33727.56 40.19 17098.32 88888.00 2015-07-11 00:37:17.000 192 33727.51 40.15 17098.30 88888.00 2015-07-11 00:37:18.000 192 33727.52 40.22 17098.31 88888.00 2015-07-11 00:37:19.000 192 33727.54 40.24 17098.31 88888.00 2015-07-11 00:37:20.000 192 33727.54 40.19 17098.29 37813.93 2015-07-11 00:37:21.000 192 33727.56 40.19 17098.30 88888.00 2015-07-11 00:37:22.000 192 33727.54 40.16 17098.28 88888.00 2015-07-11 00:37:23.000 192 33727.55 40.16 17098.24 88888.00 2015-07-11 00:37:24.000 192 33727.56 40.15 17098.22 88888.00 2015-07-11 00:37:25.000 192 33727.51 40.15 17098.26 37814.00 2015-07-11 00:37:26.000 192 33727.50 40.16 17098.29 88888.00 2015-07-11 00:37:27.000 192 33727.47 40.13 17098.27 88888.00 2015-07-11 00:37:28.000 192 33727.48 40.12 17098.30 88888.00 2015-07-11 00:37:29.000 192 33727.51 40.15 17098.28 88888.00 2015-07-11 00:37:30.000 192 33727.49 40.14 17098.28 37813.93 2015-07-11 00:37:31.000 192 33727.48 40.14 17098.21 88888.00 2015-07-11 00:37:32.000 192 33727.47 40.15 17098.21 88888.00 2015-07-11 00:37:33.000 192 33727.49 40.19 17098.21 88888.00 2015-07-11 00:37:34.000 192 33727.52 40.18 17098.24 88888.00 2015-07-11 00:37:35.000 192 33727.49 40.19 17098.26 37813.98 2015-07-11 00:37:36.000 192 33727.49 40.19 17098.26 88888.00 2015-07-11 00:37:37.000 192 33727.45 40.20 17098.23 88888.00 2015-07-11 00:37:38.000 192 33727.49 40.20 17098.22 88888.00 2015-07-11 00:37:39.000 192 33727.46 40.18 17098.21 88888.00 2015-07-11 00:37:40.000 192 33727.51 40.17 17098.25 37813.93 2015-07-11 00:37:41.000 192 33727.53 40.17 17098.26 88888.00 2015-07-11 00:37:42.000 192 33727.55 40.19 17098.26 88888.00 2015-07-11 00:37:43.000 192 33727.55 40.19 17098.28 88888.00 2015-07-11 00:37:44.000 192 33727.56 40.21 17098.27 88888.00 2015-07-11 00:37:45.000 192 33727.54 40.20 17098.24 37813.92 2015-07-11 00:37:46.000 192 33727.56 40.19 17098.26 88888.00 2015-07-11 00:37:47.000 192 33727.60 40.16 17098.29 88888.00 2015-07-11 00:37:48.000 192 33727.61 40.16 17098.23 88888.00 2015-07-11 00:37:49.000 192 33727.64 40.18 17098.25 88888.00 2015-07-11 00:37:50.000 192 33727.66 40.24 17098.27 37814.09 2015-07-11 00:37:51.000 192 33727.70 40.25 17098.25 88888.00 2015-07-11 00:37:52.000 192 33727.70 40.24 17098.21 88888.00 2015-07-11 00:37:53.000 192 33727.72 40.25 17098.26 88888.00 2015-07-11 00:37:54.000 192 33727.77 40.24 17098.20 88888.00 2015-07-11 00:37:55.000 192 33727.78 40.23 17098.20 37814.16 2015-07-11 00:37:56.000 192 33727.74 40.26 17098.22 88888.00 2015-07-11 00:37:57.000 192 33727.72 40.31 17098.23 88888.00 2015-07-11 00:37:58.000 192 33727.71 40.32 17098.24 88888.00 2015-07-11 00:37:59.000 192 33727.69 40.28 17098.23 88888.00 2015-07-11 00:38:00.000 192 33727.74 40.28 17098.23 37814.13 2015-07-11 00:38:01.000 192 33727.79 40.22 17098.18 88888.00 2015-07-11 00:38:02.000 192 33727.83 40.22 17098.16 88888.00 2015-07-11 00:38:03.000 192 33727.85 40.22 17098.17 88888.00 2015-07-11 00:38:04.000 192 33727.84 40.28 17098.17 88888.00 2015-07-11 00:38:05.000 192 33727.82 40.28 17098.16 37814.31 2015-07-11 00:38:06.000 192 33727.83 40.25 17098.20 88888.00 2015-07-11 00:38:07.000 192 33727.84 40.27 17098.20 88888.00 2015-07-11 00:38:08.000 192 33727.89 40.28 17098.18 88888.00 2015-07-11 00:38:09.000 192 33727.96 40.31 17098.16 88888.00 2015-07-11 00:38:10.000 192 33728.04 40.33 17098.19 37814.25 2015-07-11 00:38:11.000 192 33728.09 40.28 17098.20 88888.00 2015-07-11 00:38:12.000 192 33728.10 40.27 17098.16 88888.00 2015-07-11 00:38:13.000 192 33728.10 40.27 17098.16 88888.00 2015-07-11 00:38:14.000 192 33728.10 40.24 17098.18 88888.00 2015-07-11 00:38:15.000 192 33728.12 40.24 17098.22 37814.43 2015-07-11 00:38:16.000 192 33728.13 40.31 17098.23 88888.00 2015-07-11 00:38:17.000 192 33728.17 40.34 17098.23 88888.00 2015-07-11 00:38:18.000 192 33728.21 40.34 17098.18 88888.00 2015-07-11 00:38:19.000 192 33728.29 40.35 17098.18 88888.00 2015-07-11 00:38:20.000 192 33728.32 40.36 17098.18 37814.57 2015-07-11 00:38:21.000 192 33728.29 40.34 17098.17 88888.00 2015-07-11 00:38:22.000 192 33728.29 40.41 17098.17 88888.00 2015-07-11 00:38:23.000 192 33728.30 40.41 17098.14 88888.00 2015-07-11 00:38:24.000 192 33728.36 40.45 17098.14 88888.00 2015-07-11 00:38:25.000 192 33728.43 40.41 17098.11 37814.72 2015-07-11 00:38:26.000 192 33728.49 40.43 17098.13 88888.00 2015-07-11 00:38:27.000 192 33728.51 40.46 17098.15 88888.00 2015-07-11 00:38:28.000 192 33728.55 40.48 17098.15 88888.00 2015-07-11 00:38:29.000 192 33728.58 40.47 17098.16 88888.00 2015-07-11 00:38:30.000 192 33728.60 40.52 17098.13 37814.85 2015-07-11 00:38:31.000 192 33728.58 40.49 17098.15 88888.00 2015-07-11 00:38:32.000 192 33728.61 40.47 17098.17 88888.00 2015-07-11 00:38:33.000 192 33728.59 40.49 17098.16 88888.00 2015-07-11 00:38:34.000 192 33728.63 40.50 17098.13 88888.00 2015-07-11 00:38:35.000 192 33728.69 40.53 17098.12 37814.90 2015-07-11 00:38:36.000 192 33728.72 40.49 17098.12 88888.00 2015-07-11 00:38:37.000 192 33728.74 40.50 17098.16 88888.00 2015-07-11 00:38:38.000 192 33728.79 40.55 17098.17 88888.00 2015-07-11 00:38:39.000 192 33728.85 40.56 17098.18 88888.00 2015-07-11 00:38:40.000 192 33728.85 40.60 17098.17 37814.98 2015-07-11 00:38:41.000 192 33728.85 40.57 17098.16 88888.00 2015-07-11 00:38:42.000 192 33728.85 40.55 17098.13 88888.00 2015-07-11 00:38:43.000 192 33728.81 40.56 17098.14 88888.00 2015-07-11 00:38:44.000 192 33728.82 40.56 17098.14 88888.00 2015-07-11 00:38:45.000 192 33728.83 40.56 17098.16 37815.04 2015-07-11 00:38:46.000 192 33728.87 40.60 17098.16 88888.00 2015-07-11 00:38:47.000 192 33728.91 40.60 17098.16 88888.00 2015-07-11 00:38:48.000 192 33728.94 40.61 17098.13 88888.00 2015-07-11 00:38:49.000 192 33728.98 40.67 17098.11 88888.00 2015-07-11 00:38:50.000 192 33729.01 40.71 17098.15 37815.12 2015-07-11 00:38:51.000 192 33729.06 40.73 17098.14 88888.00 2015-07-11 00:38:52.000 192 33729.09 40.67 17098.15 88888.00 2015-07-11 00:38:53.000 192 33729.13 40.66 17098.20 88888.00 2015-07-11 00:38:54.000 192 33729.20 40.62 17098.20 88888.00 2015-07-11 00:38:55.000 192 33729.24 40.68 17098.19 37815.36 2015-07-11 00:38:56.000 192 33729.24 40.70 17098.19 88888.00 2015-07-11 00:38:57.000 192 33729.23 40.72 17098.16 88888.00 2015-07-11 00:38:58.000 192 33729.21 40.74 17098.11 88888.00 2015-07-11 00:38:59.000 192 33729.21 40.77 17098.13 88888.00 2015-07-11 00:39:00.000 192 33729.25 40.75 17098.10 37815.37 2015-07-11 00:39:01.000 192 33729.27 40.78 17098.10 88888.00 2015-07-11 00:39:02.000 192 33729.33 40.78 17098.13 88888.00 2015-07-11 00:39:03.000 192 33729.40 40.79 17098.11 88888.00 2015-07-11 00:39:04.000 192 33729.45 40.84 17098.10 88888.00 2015-07-11 00:39:05.000 192 33729.52 40.88 17098.12 37815.52 2015-07-11 00:39:06.000 192 33729.57 40.84 17098.08 88888.00 2015-07-11 00:39:07.000 192 33729.54 40.82 17098.11 88888.00 2015-07-11 00:39:08.000 192 33729.57 40.81 17098.10 88888.00 2015-07-11 00:39:09.000 192 33729.59 40.82 17098.12 88888.00 2015-07-11 00:39:10.000 192 33729.61 40.83 17098.11 37815.65 2015-07-11 00:39:11.000 192 33729.64 40.82 17098.10 88888.00 2015-07-11 00:39:12.000 192 33729.67 40.82 17098.10 88888.00 2015-07-11 00:39:13.000 192 33729.73 40.87 17098.11 88888.00 2015-07-11 00:39:14.000 192 33729.77 40.94 17098.06 88888.00 2015-07-11 00:39:15.000 192 33729.79 40.98 17098.04 37815.82 2015-07-11 00:39:16.000 192 33729.82 40.96 17098.05 88888.00 2015-07-11 00:39:17.000 192 33729.88 40.98 17098.07 88888.00 2015-07-11 00:39:18.000 192 33729.94 40.96 17098.12 88888.00 2015-07-11 00:39:19.000 192 33729.95 40.94 17098.10 88888.00 2015-07-11 00:39:20.000 192 33729.97 40.98 17098.12 37815.95 2015-07-11 00:39:21.000 192 33730.02 41.01 17098.15 88888.00 2015-07-11 00:39:22.000 192 33730.02 40.95 17098.15 88888.00 2015-07-11 00:39:23.000 192 33730.06 40.94 17098.14 88888.00 2015-07-11 00:39:24.000 192 33730.06 40.96 17098.14 88888.00 2015-07-11 00:39:25.000 192 33730.08 40.94 17098.11 37816.01 2015-07-11 00:39:26.000 192 33730.06 40.97 17098.16 88888.00 2015-07-11 00:39:27.000 192 33730.05 41.00 17098.17 88888.00 2015-07-11 00:39:28.000 192 33730.01 41.05 17098.15 88888.00 2015-07-11 00:39:29.000 192 33730.01 41.06 17098.12 88888.00 2015-07-11 00:39:30.000 192 33730.02 41.10 17098.09 37816.08 2015-07-11 00:39:31.000 192 33730.03 41.10 17098.07 88888.00 2015-07-11 00:39:32.000 192 33730.07 41.07 17098.07 88888.00 2015-07-11 00:39:33.000 192 33730.12 41.06 17098.10 88888.00 2015-07-11 00:39:34.000 192 33730.15 41.11 17098.09 88888.00 2015-07-11 00:39:35.000 192 33730.14 41.11 17098.06 37816.11 2015-07-11 00:39:36.000 192 33730.10 41.06 17098.05 88888.00 2015-07-11 00:39:37.000 192 33730.13 41.09 17098.07 88888.00 2015-07-11 00:39:38.000 192 33730.22 41.15 17098.08 88888.00 2015-07-11 00:39:39.000 192 33730.20 41.16 17098.08 88888.00 2015-07-11 00:39:40.000 192 33730.20 41.13 17098.08 37816.14 2015-07-11 00:39:41.000 192 33730.18 41.12 17098.06 88888.00 2015-07-11 00:39:42.000 192 33730.23 41.11 17098.10 88888.00 2015-07-11 00:39:43.000 192 33730.22 41.12 17098.10 88888.00 2015-07-11 00:39:44.000 192 33730.15 41.19 17098.06 88888.00 2015-07-11 00:39:45.000 192 33730.12 41.18 17098.06 37816.21 2015-07-11 00:39:46.000 192 33730.10 41.17 17098.07 88888.00 2015-07-11 00:39:47.000 192 33730.10 41.17 17098.05 88888.00 2015-07-11 00:39:48.000 192 33730.17 41.17 17098.03 88888.00 2015-07-11 00:39:49.000 192 33730.22 41.16 17098.01 88888.00 2015-07-11 00:39:50.000 192 33730.26 41.15 17097.99 37816.18 2015-07-11 00:39:51.000 192 33730.29 41.15 17097.98 88888.00 2015-07-11 00:39:52.000 192 33730.29 41.17 17098.02 88888.00 2015-07-11 00:39:53.000 192 33730.30 41.20 17098.03 88888.00 2015-07-11 00:39:54.000 192 33730.30 41.23 17098.06 88888.00 2015-07-11 00:39:55.000 192 33730.30 41.20 17098.01 37816.30 2015-07-11 00:39:56.000 192 33730.29 41.21 17098.00 88888.00 2015-07-11 00:39:57.000 192 33730.32 41.22 17097.99 88888.00 2015-07-11 00:39:58.000 192 33730.36 41.27 17098.03 88888.00 2015-07-11 00:39:59.000 192 33730.32 41.21 17098.03 88888.00 2015-07-11 00:40:00.000 192 33730.37 41.25 17098.01 37816.37 2015-07-11 00:40:01.000 192 33730.41 41.30 17098.05 88888.00 2015-07-11 00:40:02.000 192 33730.39 41.35 17098.04 88888.00 2015-07-11 00:40:03.000 192 33730.41 41.35 17098.06 88888.00 2015-07-11 00:40:04.000 192 33730.43 41.37 17098.07 88888.00 2015-07-11 00:40:05.000 192 33730.44 41.36 17098.04 37816.43 2015-07-11 00:40:06.000 192 33730.49 41.36 17098.02 88888.00 2015-07-11 00:40:07.000 192 33730.47 41.36 17098.03 88888.00 2015-07-11 00:40:08.000 192 33730.50 41.35 17098.00 88888.00 2015-07-11 00:40:09.000 192 33730.48 41.34 17097.99 88888.00 2015-07-11 00:40:10.000 192 33730.49 41.32 17097.99 37816.57 2015-07-11 00:40:11.000 192 33730.51 41.34 17098.01 88888.00 2015-07-11 00:40:12.000 192 33730.57 41.32 17098.04 88888.00 2015-07-11 00:40:13.000 192 33730.56 41.32 17098.03 88888.00 2015-07-11 00:40:14.000 192 33730.58 41.29 17097.99 88888.00 2015-07-11 00:40:15.000 192 33730.67 41.32 17098.01 37816.62 2015-07-11 00:40:16.000 192 33730.66 41.34 17098.02 88888.00 2015-07-11 00:40:17.000 192 33730.66 41.35 17098.03 88888.00 2015-07-11 00:40:18.000 192 33730.66 41.34 17097.97 88888.00 2015-07-11 00:40:19.000 192 33730.70 41.37 17097.99 88888.00 2015-07-11 00:40:20.000 192 33730.66 41.40 17097.97 37816.71 2015-07-11 00:40:21.000 192 33730.67 41.39 17097.99 88888.00 2015-07-11 00:40:22.000 192 33730.70 41.35 17098.00 88888.00 2015-07-11 00:40:23.000 192 33730.75 41.31 17098.00 88888.00 2015-07-11 00:40:24.000 192 33730.84 41.33 17098.02 88888.00 2015-07-11 00:40:25.000 192 33730.89 41.30 17097.97 37816.75 2015-07-11 00:40:26.000 192 33730.95 41.32 17097.93 88888.00 2015-07-11 00:40:27.000 192 33730.97 41.31 17097.91 88888.00 2015-07-11 00:40:28.000 192 33730.95 41.31 17097.92 88888.00 2015-07-11 00:40:29.000 192 33730.94 41.30 17097.93 88888.00 2015-07-11 00:40:30.000 192 33730.93 41.29 17097.92 37816.87 2015-07-11 00:40:31.000 192 33730.93 41.23 17097.94 88888.00 2015-07-11 00:40:32.000 192 33730.99 41.22 17097.96 88888.00 2015-07-11 00:40:33.000 192 33731.06 41.24 17097.95 88888.00 2015-07-11 00:40:34.000 192 33731.14 41.26 17097.96 88888.00 2015-07-11 00:40:35.000 192 33731.10 41.26 17098.00 37816.91 2015-07-11 00:40:36.000 192 33731.10 41.20 17098.00 88888.00 2015-07-11 00:40:37.000 192 33731.08 41.16 17097.99 88888.00 2015-07-11 00:40:38.000 192 33731.09 41.15 17097.99 88888.00 2015-07-11 00:40:39.000 192 33731.15 41.16 17097.98 88888.00 2015-07-11 00:40:40.000 192 33731.20 41.19 17097.97 37816.93 2015-07-11 00:40:41.000 192 33731.25 41.20 17097.98 88888.00 2015-07-11 00:40:42.000 192 33731.31 41.21 17097.98 88888.00 2015-07-11 00:40:43.000 192 33731.29 41.19 17097.96 88888.00 2015-07-11 00:40:44.000 192 33731.26 41.20 17097.94 88888.00 2015-07-11 00:40:45.000 192 33731.22 41.21 17097.97 37817.13 2015-07-11 00:40:46.000 192 33731.19 41.25 17097.91 88888.00 2015-07-11 00:40:47.000 192 33731.23 41.20 17097.96 88888.00 2015-07-11 00:40:48.000 192 33731.25 41.17 17097.98 88888.00 2015-07-11 00:40:49.000 192 33731.30 41.20 17097.98 88888.00 2015-07-11 00:40:50.000 192 33731.35 41.20 17097.94 37817.19 2015-07-11 00:40:51.000 192 33731.36 41.22 17097.98 88888.00 2015-07-11 00:40:52.000 192 33731.33 41.18 17097.98 88888.00 2015-07-11 00:40:53.000 192 33731.31 41.17 17097.96 88888.00 2015-07-11 00:40:54.000 192 33731.33 41.23 17097.93 88888.00 2015-07-11 00:40:55.000 192 33731.37 41.20 17097.93 37817.29 2015-07-11 00:40:56.000 192 33731.38 41.23 17097.94 88888.00 2015-07-11 00:40:57.000 192 33731.38 41.24 17097.96 88888.00 2015-07-11 00:40:58.000 192 33731.41 41.20 17097.95 88888.00 2015-07-11 00:40:59.000 192 33731.44 41.16 17097.94 88888.00 2015-07-11 00:41:00.000 192 33731.39 41.21 17097.92 37817.33 2015-07-11 00:41:01.000 192 33731.38 41.22 17097.95 88888.00 2015-07-11 00:41:02.000 192 33731.35 41.24 17097.96 88888.00 2015-07-11 00:41:03.000 192 33731.38 41.24 17098.01 88888.00 2015-07-11 00:41:04.000 192 33731.43 41.26 17098.00 88888.00 2015-07-11 00:41:05.000 192 33731.44 41.32 17097.98 37817.20 2015-07-11 00:41:06.000 192 33731.45 41.33 17097.94 88888.00 2015-07-11 00:41:07.000 192 33731.44 41.29 17097.95 88888.00 2015-07-11 00:41:08.000 192 33731.40 41.29 17097.97 88888.00 2015-07-11 00:41:09.000 192 33731.39 41.29 17097.95 88888.00 2015-07-11 00:41:10.000 192 33731.38 41.28 17097.97 37817.36 2015-07-11 00:41:11.000 192 33731.39 41.24 17097.96 88888.00 2015-07-11 00:41:12.000 192 33731.40 41.23 17097.96 88888.00 2015-07-11 00:41:13.000 192 33731.44 41.25 17097.96 88888.00 2015-07-11 00:41:14.000 192 33731.42 41.23 17097.96 88888.00 2015-07-11 00:41:15.000 192 33731.42 41.22 17097.93 37817.32 2015-07-11 00:41:16.000 192 33731.41 41.29 17097.97 88888.00 2015-07-11 00:41:17.000 192 33731.38 41.27 17097.97 88888.00 2015-07-11 00:41:18.000 192 33731.38 41.23 17097.94 88888.00 2015-07-11 00:41:19.000 192 33731.38 41.22 17097.97 88888.00 2015-07-11 00:41:20.000 192 33731.39 41.25 17097.95 37817.36 2015-07-11 00:41:21.000 192 33731.40 41.26 17097.93 88888.00 2015-07-11 00:41:22.000 192 33731.43 41.22 17097.93 88888.00 2015-07-11 00:41:23.000 192 33731.41 41.18 17097.94 88888.00 2015-07-11 00:41:24.000 192 33731.45 41.17 17097.96 88888.00 2015-07-11 00:41:25.000 192 33731.46 41.23 17097.95 37817.30 2015-07-11 00:41:26.000 192 33731.44 41.23 17097.95 88888.00 2015-07-11 00:41:27.000 192 33731.43 41.22 17097.96 88888.00 2015-07-11 00:41:28.000 192 33731.42 41.17 17097.94 88888.00 2015-07-11 00:41:29.000 192 33731.46 41.18 17097.93 88888.00 2015-07-11 00:41:30.000 192 33731.43 41.21 17097.93 37817.34 2015-07-11 00:41:31.000 192 33731.43 41.21 17097.97 88888.00 2015-07-11 00:41:32.000 192 33731.48 41.24 17097.97 88888.00 2015-07-11 00:41:33.000 192 33731.51 41.21 17097.95 88888.00 2015-07-11 00:41:34.000 192 33731.58 41.21 17097.95 88888.00 2015-07-11 00:41:35.000 192 33731.61 41.20 17097.96 37817.41 2015-07-11 00:41:36.000 192 33731.60 41.16 17097.98 88888.00 2015-07-11 00:41:37.000 192 33731.57 41.17 17097.94 88888.00 2015-07-11 00:41:38.000 192 33731.54 41.12 17097.96 88888.00 2015-07-11 00:41:39.000 192 33731.50 41.12 17097.93 88888.00 2015-07-11 00:41:40.000 192 33731.53 41.14 17097.97 37817.42 2015-07-11 00:41:41.000 192 33731.53 41.16 17097.94 88888.00 2015-07-11 00:41:42.000 192 33731.52 41.18 17097.94 88888.00 2015-07-11 00:41:43.000 192 33731.51 41.18 17097.91 88888.00 2015-07-11 00:41:44.000 192 33731.51 41.22 17097.92 88888.00 2015-07-11 00:41:45.000 192 33731.49 41.22 17097.93 37817.51 2015-07-11 00:41:46.000 192 33731.47 41.20 17097.94 88888.00 2015-07-11 00:41:47.000 192 33731.46 41.15 17097.96 88888.00 2015-07-11 00:41:48.000 192 33731.48 41.15 17097.99 88888.00 2015-07-11 00:41:49.000 192 33731.52 41.12 17097.97 88888.00 2015-07-11 00:41:50.000 192 33731.51 41.10 17097.98 37817.44 2015-07-11 00:41:51.000 192 33731.53 41.10 17097.95 88888.00 2015-07-11 00:41:52.000 192 33731.53 41.06 17097.95 88888.00 2015-07-11 00:41:53.000 192 33731.57 41.06 17097.97 88888.00 2015-07-11 00:41:54.000 192 33731.60 41.05 17098.01 88888.00 2015-07-11 00:41:55.000 192 33731.55 41.08 17097.97 37817.44 2015-07-11 00:41:56.000 192 33731.58 41.06 17098.00 88888.00 2015-07-11 00:41:57.000 192 33731.57 41.05 17097.99 88888.00 2015-07-11 00:41:58.000 192 33731.59 41.12 17097.99 88888.00 2015-07-11 00:41:59.000 192 33731.60 41.13 17098.03 88888.00 2015-07-11 00:42:00.000 192 33731.58 41.15 17098.05 37817.54 2015-07-11 00:42:01.000 192 33731.58 41.13 17098.03 88888.00 2015-07-11 00:42:02.000 192 33731.55 41.10 17098.01 88888.00 2015-07-11 00:42:03.000 192 33731.55 41.07 17097.98 88888.00 2015-07-11 00:42:04.000 192 33731.60 41.05 17098.00 88888.00 2015-07-11 00:42:05.000 192 33731.62 41.06 17097.98 37817.52 2015-07-11 00:42:06.000 192 33731.59 41.04 17098.00 88888.00 2015-07-11 00:42:07.000 192 33731.63 41.03 17098.01 88888.00 2015-07-11 00:42:08.000 192 33731.63 41.05 17097.97 88888.00 2015-07-11 00:42:09.000 192 33731.58 41.04 17097.97 88888.00 2015-07-11 00:42:10.000 192 33731.57 41.06 17098.00 37817.63 2015-07-11 00:42:11.000 192 33731.61 41.01 17098.00 88888.00 2015-07-11 00:42:12.000 192 33731.67 41.00 17098.00 88888.00 2015-07-11 00:42:13.000 192 33731.70 40.99 17097.98 88888.00 2015-07-11 00:42:14.000 192 33731.73 41.02 17098.01 88888.00 2015-07-11 00:42:15.000 192 33731.74 41.05 17097.99 37817.60 2015-07-11 00:42:16.000 192 33731.76 41.05 17097.99 88888.00 2015-07-11 00:42:17.000 192 33731.73 41.03 17097.97 88888.00 2015-07-11 00:42:18.000 192 33731.75 41.02 17097.98 88888.00 2015-07-11 00:42:19.000 192 33731.79 41.03 17098.00 88888.00 2015-07-11 00:42:20.000 192 33731.76 41.02 17097.98 37817.65 2015-07-11 00:42:21.000 192 33731.73 41.00 17098.00 88888.00 2015-07-11 00:42:22.000 192 33731.73 40.98 17098.01 88888.00 2015-07-11 00:42:23.000 192 33731.70 40.98 17097.98 88888.00 2015-07-11 00:42:24.000 192 33731.68 40.95 17097.96 88888.00 2015-07-11 00:42:25.000 192 33731.68 40.98 17098.01 37817.73 2015-07-11 00:42:26.000 192 33731.70 40.99 17098.04 88888.00 2015-07-11 00:42:27.000 192 33731.69 41.01 17098.03 88888.00 2015-07-11 00:42:28.000 192 33731.75 41.01 17097.98 88888.00 2015-07-11 00:42:29.000 192 33731.74 41.00 17098.02 88888.00 2015-07-11 00:42:30.000 192 33731.69 41.04 17098.01 37817.67 2015-07-11 00:42:31.000 192 33731.65 41.06 17098.04 88888.00 2015-07-11 00:42:32.000 192 33731.64 41.06 17098.05 88888.00 2015-07-11 00:42:33.000 192 33731.60 41.02 17098.06 88888.00 2015-07-11 00:42:34.000 192 33731.58 41.05 17098.07 88888.00 2015-07-11 00:42:35.000 192 33731.64 41.05 17098.06 37817.52 2015-07-11 00:42:36.000 192 33731.67 41.04 17098.12 88888.00 2015-07-11 00:42:37.000 192 33731.65 41.05 17098.13 88888.00 2015-07-11 00:42:38.000 192 33731.64 41.06 17098.11 88888.00 2015-07-11 00:42:39.000 192 33731.66 41.03 17098.13 88888.00 2015-07-11 00:42:40.000 192 33731.63 41.07 17098.15 37817.69 2015-07-11 00:42:41.000 192 33731.62 41.06 17098.12 88888.00 2015-07-11 00:42:42.000 192 33731.64 41.05 17098.09 88888.00 2015-07-11 00:42:43.000 192 33731.68 41.04 17098.12 88888.00 2015-07-11 00:42:44.000 192 33731.67 41.07 17098.11 88888.00 2015-07-11 00:42:45.000 192 33731.62 41.06 17098.06 37817.54 2015-07-11 00:42:46.000 192 33731.60 41.05 17098.06 88888.00 2015-07-11 00:42:47.000 192 33731.55 41.01 17098.08 88888.00 2015-07-11 00:42:48.000 192 33731.55 40.99 17098.08 88888.00 2015-07-11 00:42:49.000 192 33731.58 41.01 17098.06 88888.00 2015-07-11 00:42:50.000 192 33731.57 41.02 17098.05 37817.55 2015-07-11 00:42:51.000 192 33731.50 41.01 17098.04 88888.00 2015-07-11 00:42:52.000 192 33731.47 40.99 17098.06 88888.00 2015-07-11 00:42:53.000 192 33731.49 40.99 17098.07 88888.00 2015-07-11 00:42:54.000 192 33731.51 40.94 17098.02 88888.00 2015-07-11 00:42:55.000 192 33731.52 40.96 17098.04 37817.54 2015-07-11 00:42:56.000 192 33731.52 40.98 17098.06 88888.00 2015-07-11 00:42:57.000 192 33731.53 40.98 17098.11 88888.00 2015-07-11 00:42:58.000 192 33731.54 40.99 17098.11 88888.00 2015-07-11 00:42:59.000 192 33731.53 40.99 17098.12 88888.00 2015-07-11 00:43:00.000 192 33731.48 40.99 17098.10 37817.48 2015-07-11 00:43:01.000 192 33731.48 41.02 17098.11 88888.00 2015-07-11 00:43:02.000 192 33731.48 41.02 17098.10 88888.00 2015-07-11 00:43:03.000 192 33731.53 41.03 17098.11 88888.00 2015-07-11 00:43:04.000 192 33731.54 41.04 17098.10 88888.00 2015-07-11 00:43:05.000 192 33731.55 41.02 17098.09 37817.57 2015-07-11 00:43:06.000 192 33731.56 41.02 17098.07 88888.00 2015-07-11 00:43:07.000 192 33731.59 41.02 17098.05 88888.00 2015-07-11 00:43:08.000 192 33731.61 41.03 17098.08 88888.00 2015-07-11 00:43:09.000 192 33731.61 41.02 17098.14 88888.00 2015-07-11 00:43:10.000 192 33731.60 41.01 17098.11 37817.51 2015-07-11 00:43:11.000 192 33731.59 40.98 17098.13 88888.00 2015-07-11 00:43:12.000 192 33731.59 40.93 17098.17 88888.00 2015-07-11 00:43:13.000 192 33731.59 40.90 17098.17 88888.00 2015-07-11 00:43:14.000 192 33731.60 40.91 17098.12 88888.00 2015-07-11 00:43:15.000 192 33731.59 40.94 17098.12 37817.57 2015-07-11 00:43:16.000 192 33731.61 40.98 17098.08 88888.00 2015-07-11 00:43:17.000 192 33731.62 40.97 17098.09 88888.00 2015-07-11 00:43:18.000 192 33731.63 40.95 17098.12 88888.00 2015-07-11 00:43:19.000 192 33731.62 40.92 17098.09 88888.00 2015-07-11 00:43:20.000 192 33731.64 40.89 17098.11 37817.63 2015-07-11 00:43:21.000 192 33731.61 40.90 17098.10 88888.00 2015-07-11 00:43:22.000 192 33731.56 40.82 17098.10 88888.00 2015-07-11 00:43:23.000 192 33731.54 40.82 17098.12 88888.00 2015-07-11 00:43:24.000 192 33731.58 40.83 17098.17 88888.00 2015-07-11 00:43:25.000 192 33731.61 40.80 17098.19 37817.54 2015-07-11 00:43:26.000 192 33731.67 40.79 17098.18 88888.00 2015-07-11 00:43:27.000 192 33731.74 40.81 17098.17 88888.00 2015-07-11 00:43:28.000 192 33731.73 40.79 17098.16 88888.00 2015-07-11 00:43:29.000 192 33731.77 40.80 17098.14 88888.00 2015-07-11 00:43:30.000 192 33731.76 40.80 17098.12 37817.60 2015-07-11 00:43:31.000 192 33731.71 40.77 17098.14 88888.00 2015-07-11 00:43:32.000 192 33731.72 40.75 17098.09 88888.00 2015-07-11 00:43:33.000 192 33731.74 40.73 17098.08 88888.00 2015-07-11 00:43:34.000 192 33731.77 40.72 17098.07 88888.00 2015-07-11 00:43:35.000 192 33731.77 40.70 17098.06 37817.74 2015-07-11 00:43:36.000 192 33731.80 40.70 17098.12 88888.00 2015-07-11 00:43:37.000 192 33731.77 40.67 17098.12 88888.00 2015-07-11 00:43:38.000 192 33731.80 40.68 17098.09 88888.00 2015-07-11 00:43:39.000 192 33731.80 40.70 17098.10 88888.00 2015-07-11 00:43:40.000 192 33731.79 40.71 17098.09 37817.67 2015-07-11 00:43:41.000 192 33731.81 40.74 17098.07 88888.00 2015-07-11 00:43:42.000 192 33731.83 40.68 17098.11 88888.00 2015-07-11 00:43:43.000 192 33731.82 40.65 17098.14 88888.00 2015-07-11 00:43:44.000 192 33731.79 40.67 17098.10 88888.00 2015-07-11 00:43:45.000 192 33731.74 40.67 17098.06 37817.79 2015-07-11 00:43:46.000 192 33731.75 40.63 17098.08 88888.00 2015-07-11 00:43:47.000 192 33731.75 40.62 17098.07 88888.00 2015-07-11 00:43:48.000 192 33731.71 40.61 17098.09 88888.00 2015-07-11 00:43:49.000 192 33731.68 40.59 17098.06 88888.00 2015-07-11 00:43:50.000 192 33731.68 40.56 17098.07 37817.80 2015-07-11 00:43:51.000 192 33731.67 40.54 17098.07 88888.00 2015-07-11 00:43:52.000 192 33731.65 40.55 17098.11 88888.00 2015-07-11 00:43:53.000 192 33731.61 40.52 17098.10 88888.00 2015-07-11 00:43:54.000 192 33731.59 40.49 17098.10 88888.00 2015-07-11 00:43:55.000 192 33731.62 40.50 17098.12 37817.73 2015-07-11 00:43:56.000 192 33731.64 40.50 17098.12 88888.00 2015-07-11 00:43:57.000 192 33731.66 40.51 17098.15 88888.00 2015-07-11 00:43:58.000 192 33731.66 40.49 17098.12 88888.00 2015-07-11 00:43:59.000 192 33731.68 40.48 17098.16 88888.00 2015-07-11 00:44:00.000 192 33731.62 40.50 17098.14 37817.60 2015-07-11 00:44:01.000 192 33731.62 40.47 17098.12 88888.00 2015-07-11 00:44:02.000 192 33731.62 40.42 17098.10 88888.00 2015-07-11 00:44:03.000 192 33731.63 40.40 17098.12 88888.00 2015-07-11 00:44:04.000 192 33731.62 40.37 17098.18 88888.00 2015-07-11 00:44:05.000 192 33731.59 40.38 17098.22 37817.71 2015-07-11 00:44:06.000 192 33731.59 40.36 17098.22 88888.00 2015-07-11 00:44:07.000 192 33731.56 40.35 17098.18 88888.00 2015-07-11 00:44:08.000 192 33731.59 40.43 17098.16 88888.00 2015-07-11 00:44:09.000 192 33731.58 40.42 17098.20 88888.00 2015-07-11 00:44:10.000 192 33731.55 40.43 17098.14 37817.63 2015-07-11 00:44:11.000 192 33731.56 40.40 17098.17 88888.00 2015-07-11 00:44:12.000 192 33731.60 40.32 17098.17 88888.00 2015-07-11 00:44:13.000 192 33731.63 40.26 17098.17 88888.00 2015-07-11 00:44:14.000 192 33731.62 40.27 17098.21 88888.00 2015-07-11 00:44:15.000 192 33731.62 40.36 17098.18 37817.68 2015-07-11 00:44:16.000 192 33731.64 40.37 17098.20 88888.00 2015-07-11 00:44:17.000 192 33731.63 40.36 17098.17 88888.00 2015-07-11 00:44:18.000 192 33731.62 40.38 17098.19 88888.00 2015-07-11 00:44:19.000 192 33731.63 40.35 17098.19 88888.00 2015-07-11 00:44:20.000 192 33731.60 40.29 17098.15 37817.74 2015-07-11 00:44:21.000 192 33731.63 40.31 17098.14 88888.00 2015-07-11 00:44:22.000 192 33731.65 40.31 17098.17 88888.00 2015-07-11 00:44:23.000 192 33731.68 40.25 17098.23 88888.00 2015-07-11 00:44:24.000 192 33731.66 40.25 17098.22 88888.00 2015-07-11 00:44:25.000 192 33731.63 40.26 17098.19 37817.65 2015-07-11 00:44:26.000 192 33731.63 40.29 17098.19 88888.00 2015-07-11 00:44:27.000 192 33731.61 40.27 17098.23 88888.00 2015-07-11 00:44:28.000 192 33731.67 40.28 17098.24 88888.00 2015-07-11 00:44:29.000 192 33731.68 40.24 17098.22 88888.00 2015-07-11 00:44:30.000 192 33731.70 40.25 17098.18 37817.75 2015-07-11 00:44:31.000 192 33731.73 40.25 17098.19 88888.00 2015-07-11 00:44:32.000 192 33731.68 40.23 17098.18 88888.00 2015-07-11 00:44:33.000 192 33731.69 40.25 17098.20 88888.00 2015-07-11 00:44:34.000 192 33731.73 40.25 17098.22 88888.00 2015-07-11 00:44:35.000 192 33731.76 40.22 17098.22 37817.74 2015-07-11 00:44:36.000 192 33731.73 40.18 17098.19 88888.00 2015-07-11 00:44:37.000 192 33731.74 40.18 17098.17 88888.00 2015-07-11 00:44:38.000 192 33731.76 40.20 17098.20 88888.00 2015-07-11 00:44:39.000 192 33731.79 40.19 17098.21 88888.00 2015-07-11 00:44:40.000 192 33731.81 40.17 17098.26 37817.75 2015-07-11 00:44:41.000 192 33731.80 40.16 17098.25 88888.00 2015-07-11 00:44:42.000 192 33731.86 40.19 17098.23 88888.00 2015-07-11 00:44:43.000 192 33731.88 40.21 17098.20 88888.00 2015-07-11 00:44:44.000 192 33731.86 40.20 17098.20 88888.00 2015-07-11 00:44:45.000 192 33731.84 40.20 17098.24 37817.91 2015-07-11 00:44:46.000 192 33731.84 40.19 17098.26 88888.00 2015-07-11 00:44:47.000 192 33731.86 40.21 17098.20 88888.00 2015-07-11 00:44:48.000 192 33731.91 40.21 17098.16 88888.00 2015-07-11 00:44:49.000 192 33731.94 40.23 17098.19 88888.00 2015-07-11 00:44:50.000 192 33731.95 40.23 17098.24 37817.90 2015-07-11 00:44:51.000 192 33731.93 40.20 17098.19 88888.00 2015-07-11 00:44:52.000 192 33731.89 40.21 17098.18 88888.00 2015-07-11 00:44:53.000 192 33731.97 40.21 17098.21 88888.00 2015-07-11 00:44:54.000 192 33732.02 40.18 17098.24 88888.00 2015-07-11 00:44:55.000 192 33732.07 40.14 17098.18 37817.95 2015-07-11 00:44:56.000 192 33732.07 40.16 17098.23 88888.00 2015-07-11 00:44:57.000 192 33732.04 40.16 17098.24 88888.00 2015-07-11 00:44:58.000 192 33732.02 40.14 17098.19 88888.00 2015-07-11 00:44:59.000 192 33732.00 40.16 17098.19 88888.00 2015-07-11 00:45:00.000 192 33731.99 40.18 17098.19 37818.15 2015-07-11 00:45:01.000 192 33731.99 40.17 17098.20 88888.00 2015-07-11 00:45:02.000 192 33732.00 40.15 17098.24 88888.00 2015-07-11 00:45:03.000 192 33732.05 40.15 17098.22 88888.00 2015-07-11 00:45:04.000 192 33732.06 40.15 17098.21 88888.00 2015-07-11 00:45:05.000 192 33732.07 40.12 17098.23 37818.07 2015-07-11 00:45:06.000 192 33732.08 40.15 17098.23 88888.00 2015-07-11 00:45:07.000 192 33732.07 40.14 17098.23 88888.00 2015-07-11 00:45:08.000 192 33732.02 40.21 17098.22 88888.00 2015-07-11 00:45:09.000 192 33732.05 40.25 17098.22 88888.00 2015-07-11 00:45:10.000 192 33732.10 40.21 17098.22 37818.14 2015-07-11 00:45:11.000 192 33732.12 40.16 17098.21 88888.00 2015-07-11 00:45:12.000 192 33732.09 40.15 17098.18 88888.00 2015-07-11 00:45:13.000 192 33732.08 40.17 17098.19 88888.00 2015-07-11 00:45:14.000 192 33732.09 40.19 17098.17 88888.00 2015-07-11 00:45:15.000 192 33732.13 40.17 17098.15 37818.20 2015-07-11 00:45:16.000 192 33732.15 40.20 17098.19 88888.00 2015-07-11 00:45:17.000 192 33732.14 40.26 17098.22 88888.00 2015-07-11 00:45:18.000 192 33732.16 40.29 17098.20 88888.00 2015-07-11 00:45:19.000 192 33732.16 40.33 17098.19 88888.00 2015-07-11 00:45:20.000 192 33732.15 40.33 17098.20 37818.22 2015-07-11 00:45:21.000 192 33732.16 40.33 17098.23 88888.00 2015-07-11 00:45:22.000 192 33732.17 40.34 17098.23 88888.00 2015-07-11 00:45:23.000 192 33732.15 40.35 17098.28 88888.00 2015-07-11 00:45:24.000 192 33732.12 40.32 17098.25 88888.00 2015-07-11 00:45:25.000 192 33732.10 40.33 17098.28 37818.28 2015-07-11 00:45:26.000 192 33732.15 40.32 17098.26 88888.00 2015-07-11 00:45:27.000 192 33732.17 40.29 17098.25 88888.00 2015-07-11 00:45:28.000 192 33732.22 40.29 17098.28 88888.00 2015-07-11 00:45:29.000 192 33732.24 40.28 17098.27 88888.00 2015-07-11 00:45:30.000 192 33732.25 40.30 17098.27 37818.18 2015-07-11 00:45:31.000 192 33732.25 40.32 17098.27 88888.00 2015-07-11 00:45:32.000 192 33732.26 40.33 17098.23 88888.00 2015-07-11 00:45:33.000 192 33732.31 40.32 17098.27 88888.00 2015-07-11 00:45:34.000 192 33732.31 40.34 17098.24 88888.00 2015-07-11 00:45:35.000 192 33732.32 40.37 17098.23 37818.33 2015-07-11 00:45:36.000 192 33732.34 40.40 17098.23 88888.00 2015-07-11 00:45:37.000 192 33732.39 40.42 17098.28 88888.00 2015-07-11 00:45:38.000 192 33732.41 40.43 17098.32 88888.00 2015-07-11 00:45:39.000 192 33732.37 40.44 17098.28 88888.00 2015-07-11 00:45:40.000 192 33732.32 40.42 17098.27 37818.54 2015-07-11 00:45:41.000 192 33732.28 40.41 17098.28 88888.00 2015-07-11 00:45:42.000 192 33732.34 40.42 17098.28 88888.00 2015-07-11 00:45:43.000 192 33732.28 40.45 17098.26 88888.00 2015-07-11 00:45:44.000 192 33732.32 40.44 17098.27 88888.00 2015-07-11 00:45:45.000 192 33732.31 40.48 17098.30 37818.33 2015-07-11 00:45:46.000 192 33732.29 40.53 17098.28 88888.00 2015-07-11 00:45:47.000 192 33732.27 40.57 17098.27 88888.00 2015-07-11 00:45:48.000 192 33732.31 40.59 17098.25 88888.00 2015-07-11 00:45:49.000 192 33732.34 40.61 17098.26 88888.00 2015-07-11 00:45:50.000 192 33732.39 40.60 17098.30 37818.42 2015-07-11 00:45:51.000 192 33732.43 40.59 17098.27 88888.00 2015-07-11 00:45:52.000 192 33732.42 40.60 17098.26 88888.00 2015-07-11 00:45:53.000 192 33732.43 40.62 17098.29 88888.00 2015-07-11 00:45:54.000 192 33732.39 40.64 17098.28 88888.00 2015-07-11 00:45:55.000 192 33732.39 40.62 17098.30 37818.40 2015-07-11 00:45:56.000 192 33732.42 40.66 17098.32 88888.00 2015-07-11 00:45:57.000 192 33732.49 40.64 17098.30 88888.00 2015-07-11 00:45:58.000 192 33732.55 40.60 17098.30 88888.00 2015-07-11 00:45:59.000 192 33732.57 40.61 17098.26 88888.00 2015-07-11 00:46:00.000 192 33732.60 40.57 17098.24 37818.50 2015-07-11 00:46:01.000 192 33732.64 40.59 17098.27 88888.00 2015-07-11 00:46:02.000 192 33732.65 40.60 17098.30 88888.00 2015-07-11 00:46:03.000 192 33732.60 40.60 17098.31 88888.00 2015-07-11 00:46:04.000 192 33732.58 40.59 17098.29 88888.00 2015-07-11 00:46:05.000 192 33732.61 40.61 17098.29 37818.62 2015-07-11 00:46:06.000 192 33732.68 40.63 17098.28 88888.00 2015-07-11 00:46:07.000 192 33732.73 40.63 17098.27 88888.00 2015-07-11 00:46:08.000 192 33732.79 40.64 17098.35 88888.00 2015-07-11 00:46:09.000 192 33732.85 40.64 17098.37 88888.00 2015-07-11 00:46:10.000 192 33732.85 40.68 17098.35 37818.75 2015-07-11 00:46:11.000 192 33732.81 40.66 17098.31 88888.00 2015-07-11 00:46:12.000 192 33732.81 40.66 17098.31 88888.00 2015-07-11 00:46:13.000 192 33732.83 40.64 17098.29 88888.00 2015-07-11 00:46:14.000 192 33732.81 40.65 17098.30 88888.00 2015-07-11 00:46:15.000 192 33732.82 40.64 17098.26 37818.78 2015-07-11 00:46:16.000 192 33732.88 40.63 17098.28 88888.00 2015-07-11 00:46:17.000 192 33732.88 40.64 17098.31 88888.00 2015-07-11 00:46:18.000 192 33732.97 40.63 17098.31 88888.00 2015-07-11 00:46:19.000 192 33733.03 40.60 17098.32 88888.00 2015-07-11 00:46:20.000 192 33733.07 40.58 17098.30 37818.88 2015-07-11 00:46:21.000 192 33733.08 40.59 17098.29 88888.00 2015-07-11 00:46:22.000 192 33733.07 40.63 17098.30 88888.00 2015-07-11 00:46:23.000 192 33733.08 40.58 17098.28 88888.00 2015-07-11 00:46:24.000 192 33733.15 40.56 17098.29 88888.00 2015-07-11 00:46:25.000 192 33733.17 40.61 17098.27 37819.10 2015-07-11 00:46:26.000 192 33733.23 40.62 17098.30 88888.00 2015-07-11 00:46:27.000 192 33733.26 40.63 17098.26 88888.00 2015-07-11 00:46:28.000 192 33733.33 40.64 17098.25 88888.00 2015-07-11 00:46:29.000 192 33733.35 40.61 17098.23 88888.00 2015-07-11 00:46:30.000 192 33733.37 40.65 17098.21 37819.20 2015-07-11 00:46:31.000 192 33733.39 40.64 17098.20 88888.00 2015-07-11 00:46:32.000 192 33733.41 40.63 17098.17 88888.00 2015-07-11 00:46:33.000 192 33733.45 40.64 17098.17 88888.00 2015-07-11 00:46:34.000 192 33733.46 40.66 17098.18 88888.00 2015-07-11 00:46:35.000 192 33733.46 40.62 17098.18 37819.36 2015-07-11 00:46:36.000 192 33733.52 40.61 17098.24 88888.00 2015-07-11 00:46:37.000 192 33733.54 40.60 17098.25 88888.00 2015-07-11 00:46:38.000 192 33733.57 40.59 17098.26 88888.00 2015-07-11 00:46:39.000 192 33733.59 40.56 17098.24 88888.00 2015-07-11 00:46:40.000 192 33733.60 40.58 17098.25 37819.49 2015-07-11 00:46:41.000 192 33733.59 40.63 17098.28 88888.00 2015-07-11 00:46:42.000 192 33733.64 40.68 17098.24 88888.00 2015-07-11 00:46:43.000 192 33733.67 40.72 17098.24 88888.00 2015-07-11 00:46:44.000 192 33733.62 40.67 17098.25 88888.00 2015-07-11 00:46:45.000 192 33733.62 40.65 17098.23 37819.52 2015-07-11 00:46:46.000 192 33733.66 40.69 17098.19 88888.00 2015-07-11 00:46:47.000 192 33733.67 40.67 17098.23 88888.00 2015-07-11 00:46:48.000 192 33733.70 40.74 17098.25 88888.00 2015-07-11 00:46:49.000 192 33733.67 40.76 17098.23 88888.00 2015-07-11 00:46:50.000 192 33733.69 40.74 17098.18 37819.58 2015-07-11 00:46:51.000 192 33733.72 40.73 17098.23 88888.00 2015-07-11 00:46:52.000 192 33733.73 40.73 17098.21 88888.00 2015-07-11 00:46:53.000 192 33733.70 40.72 17098.21 88888.00 2015-07-11 00:46:54.000 192 33733.71 40.71 17098.24 88888.00 2015-07-11 00:46:55.000 192 33733.73 40.71 17098.24 37819.62 2015-07-11 00:46:56.000 192 33733.75 40.73 17098.21 88888.00 2015-07-11 00:46:57.000 192 33733.72 40.66 17098.22 88888.00 2015-07-11 00:46:58.000 192 33733.74 40.66 17098.21 88888.00 2015-07-11 00:46:59.000 192 33733.79 40.71 17098.23 88888.00 2015-07-11 00:47:00.000 192 33733.78 40.70 17098.21 37819.59 2015-07-11 00:47:01.000 192 33733.81 40.71 17098.23 88888.00 2015-07-11 00:47:02.000 192 33733.77 40.71 17098.23 88888.00 2015-07-11 00:47:03.000 192 33733.72 40.72 17098.20 88888.00 2015-07-11 00:47:04.000 192 33733.72 40.75 17098.21 88888.00 2015-07-11 00:47:05.000 192 33733.75 40.70 17098.20 37819.63 2015-07-11 00:47:06.000 192 33733.77 40.70 17098.23 88888.00 2015-07-11 00:47:07.000 192 33733.79 40.72 17098.26 88888.00 2015-07-11 00:47:08.000 192 33733.85 40.73 17098.24 88888.00 2015-07-11 00:47:09.000 192 33733.88 40.72 17098.18 88888.00 2015-07-11 00:47:10.000 192 33733.87 40.74 17098.20 37819.67 2015-07-11 00:47:11.000 192 33733.86 40.68 17098.24 88888.00 2015-07-11 00:47:12.000 192 33733.88 40.71 17098.20 88888.00 2015-07-11 00:47:13.000 192 33733.87 40.66 17098.18 88888.00 2015-07-11 00:47:14.000 192 33733.88 40.65 17098.21 88888.00 2015-07-11 00:47:15.000 192 33733.90 40.71 17098.27 37819.81 2015-07-11 00:47:16.000 192 33733.96 40.77 17098.26 88888.00 2015-07-11 00:47:17.000 192 33733.99 40.79 17098.25 88888.00 2015-07-11 00:47:18.000 192 33733.98 40.74 17098.25 88888.00 2015-07-11 00:47:19.000 192 33734.02 40.75 17098.24 88888.00 2015-07-11 00:47:20.000 192 33734.04 40.77 17098.19 37819.73 2015-07-11 00:47:21.000 192 33734.07 40.74 17098.18 88888.00 2015-07-11 00:47:22.000 192 33734.09 40.71 17098.19 88888.00 2015-07-11 00:47:23.000 192 33734.15 40.69 17098.22 88888.00 2015-07-11 00:47:24.000 192 33734.15 40.65 17098.21 88888.00 2015-07-11 00:47:25.000 192 33734.14 40.66 17098.20 37819.93 2015-07-11 00:47:26.000 192 33734.14 40.72 17098.24 88888.00 2015-07-11 00:47:27.000 192 33734.17 40.69 17098.22 88888.00 2015-07-11 00:47:28.000 192 33734.19 40.66 17098.16 88888.00 2015-07-11 00:47:29.000 192 33734.23 40.68 17098.16 88888.00 2015-07-11 00:47:30.000 192 33734.29 40.71 17098.19 37820.03 2015-07-11 00:47:31.000 192 33734.29 40.69 17098.17 88888.00 2015-07-11 00:47:32.000 192 33734.34 40.68 17098.17 88888.00 2015-07-11 00:47:33.000 192 33734.37 40.69 17098.17 88888.00 2015-07-11 00:47:34.000 192 33734.41 40.70 17098.18 88888.00 2015-07-11 00:47:35.000 192 33734.45 40.72 17098.18 37820.17 2015-07-11 00:47:36.000 192 33734.53 40.74 17098.18 88888.00 2015-07-11 00:47:37.000 192 33734.52 40.73 17098.13 88888.00 2015-07-11 00:47:38.000 192 33734.48 40.75 17098.14 88888.00 2015-07-11 00:47:39.000 192 33734.50 40.77 17098.17 88888.00 2015-07-11 00:47:40.000 192 33734.56 40.75 17098.14 37820.34 2015-07-11 00:47:41.000 192 33734.61 40.77 17098.13 88888.00 2015-07-11 00:47:42.000 192 33734.68 40.79 17098.19 88888.00 2015-07-11 00:47:43.000 192 33734.71 40.79 17098.20 88888.00 2015-07-11 00:47:44.000 192 33734.77 40.80 17098.17 88888.00 2015-07-11 00:47:45.000 192 33734.80 40.85 17098.14 37820.49 2015-07-11 00:47:46.000 192 33734.81 40.84 17098.14 88888.00 2015-07-11 00:47:47.000 192 33734.83 40.86 17098.13 88888.00 2015-07-11 00:47:48.000 192 33734.89 40.84 17098.13 88888.00 2015-07-11 00:47:49.000 192 33734.92 40.81 17098.08 88888.00 2015-07-11 00:47:50.000 192 33734.98 40.84 17098.05 37820.60 2015-07-11 00:47:51.000 192 33735.03 40.84 17098.05 88888.00 2015-07-11 00:47:52.000 192 33735.11 40.80 17098.07 88888.00 2015-07-11 00:47:53.000 192 33735.10 40.84 17098.06 88888.00 2015-07-11 00:47:54.000 192 33735.13 40.90 17098.07 88888.00 2015-07-11 00:47:55.000 192 33735.17 40.89 17098.02 37820.69 2015-07-11 00:47:56.000 192 33735.21 40.85 17098.01 88888.00 2015-07-11 00:47:57.000 192 33735.27 40.86 17098.06 88888.00 2015-07-11 00:47:58.000 192 33735.28 40.84 17098.07 88888.00 2015-07-11 00:47:59.000 192 33735.31 40.80 17098.06 88888.00 2015-07-11 00:48:00.000 192 33735.30 40.83 17098.03 37820.97 2015-07-11 00:48:01.000 192 33735.30 40.82 17098.06 88888.00 2015-07-11 00:48:02.000 192 33735.33 40.81 17098.09 88888.00 2015-07-11 00:48:03.000 192 33735.35 40.80 17098.05 88888.00 2015-07-11 00:48:04.000 192 33735.42 40.84 17098.05 88888.00 2015-07-11 00:48:05.000 192 33735.44 40.90 17098.06 37821.04 2015-07-11 00:48:06.000 192 33735.47 40.88 17098.10 88888.00 2015-07-11 00:48:07.000 192 33735.51 40.86 17098.08 88888.00 2015-07-11 00:48:08.000 192 33735.50 40.84 17098.07 88888.00 2015-07-11 00:48:09.000 192 33735.47 40.87 17098.09 88888.00 2015-07-11 00:48:10.000 192 33735.48 40.87 17098.07 37821.25 2015-07-11 00:48:11.000 192 33735.45 40.86 17098.07 88888.00 2015-07-11 00:48:12.000 192 33735.43 40.85 17098.07 88888.00 2015-07-11 00:48:13.000 192 33735.45 40.82 17098.07 88888.00 2015-07-11 00:48:14.000 192 33735.49 40.84 17098.05 88888.00 2015-07-11 00:48:15.000 192 33735.56 40.86 17098.07 37821.17 2015-07-11 00:48:16.000 192 33735.58 40.87 17098.08 88888.00 2015-07-11 00:48:17.000 192 33735.61 40.86 17098.08 88888.00 2015-07-11 00:48:18.000 192 33735.66 40.89 17098.05 88888.00 2015-07-11 00:48:19.000 192 33735.63 40.87 17098.08 88888.00 2015-07-11 00:48:20.000 192 33735.62 40.83 17098.09 37821.34 2015-07-11 00:48:21.000 192 33735.64 40.83 17098.12 88888.00 2015-07-11 00:48:22.000 192 33735.61 40.78 17098.09 88888.00 2015-07-11 00:48:23.000 192 33735.58 40.80 17098.09 88888.00 2015-07-11 00:48:24.000 192 33735.58 40.77 17098.09 88888.00 2015-07-11 00:48:25.000 192 33735.57 40.76 17098.10 37821.27 2015-07-11 00:48:26.000 192 33735.59 40.76 17098.10 88888.00 2015-07-11 00:48:27.000 192 33735.60 40.80 17098.05 88888.00 2015-07-11 00:48:28.000 192 33735.65 40.83 17098.07 88888.00 2015-07-11 00:48:29.000 192 33735.71 40.85 17098.09 88888.00 2015-07-11 00:48:30.000 192 33735.75 40.83 17098.08 37821.24 2015-07-11 00:48:31.000 192 33735.73 40.77 17098.06 88888.00 2015-07-11 00:48:32.000 192 33735.75 40.79 17098.08 88888.00 2015-07-11 00:48:33.000 192 33735.76 40.81 17098.08 88888.00 2015-07-11 00:48:34.000 192 33735.74 40.82 17098.09 88888.00 2015-07-11 00:48:35.000 192 33735.73 40.81 17098.10 37821.46 2015-07-11 00:48:36.000 192 33735.79 40.80 17098.13 88888.00 2015-07-11 00:48:37.000 192 33735.78 40.83 17098.10 88888.00 2015-07-11 00:48:38.000 192 33735.80 40.83 17098.07 88888.00 2015-07-11 00:48:39.000 192 33735.81 40.79 17098.08 88888.00 2015-07-11 00:48:40.000 192 33735.83 40.80 17098.04 37821.48 2015-07-11 00:48:41.000 192 33735.82 40.78 17098.03 88888.00 2015-07-11 00:48:42.000 192 33735.82 40.79 17098.09 88888.00 2015-07-11 00:48:43.000 192 33735.82 40.84 17098.12 88888.00 2015-07-11 00:48:44.000 192 33735.84 40.84 17098.11 88888.00 2015-07-11 00:48:45.000 192 33735.82 40.78 17098.09 37821.42 2015-07-11 00:48:46.000 192 33735.87 40.77 17098.13 88888.00 2015-07-11 00:48:47.000 192 33735.92 40.84 17098.17 88888.00 2015-07-11 00:48:48.000 192 33735.92 40.84 17098.17 88888.00 2015-07-11 00:48:49.000 192 33735.95 40.88 17098.15 88888.00 2015-07-11 00:48:50.000 192 33735.93 40.83 17098.12 37821.57 2015-07-11 00:48:51.000 192 33735.94 40.83 17098.11 88888.00 2015-07-11 00:48:52.000 192 33735.90 40.84 17098.12 88888.00 2015-07-11 00:48:53.000 192 33735.90 40.87 17098.16 88888.00 2015-07-11 00:48:54.000 192 33735.88 40.85 17098.16 88888.00 2015-07-11 00:48:55.000 192 33735.90 40.80 17098.15 37821.54 2015-07-11 00:48:56.000 192 33735.93 40.78 17098.15 88888.00 2015-07-11 00:48:57.000 192 33735.95 40.78 17098.15 88888.00 2015-07-11 00:48:58.000 192 33736.01 40.78 17098.18 88888.00 2015-07-11 00:48:59.000 192 33735.98 40.76 17098.16 88888.00 2015-07-11 00:49:00.000 192 33735.96 40.80 17098.17 37821.63 2015-07-11 00:49:01.000 192 33735.96 40.81 17098.16 88888.00 2015-07-11 00:49:02.000 192 33736.00 40.79 17098.19 88888.00 2015-07-11 00:49:03.000 192 33735.97 40.76 17098.15 88888.00 2015-07-11 00:49:04.000 192 33736.00 40.78 17098.11 88888.00 2015-07-11 00:49:05.000 192 33736.01 40.80 17098.14 37821.54 2015-07-11 00:49:06.000 192 33736.03 40.87 17098.15 88888.00 2015-07-11 00:49:07.000 192 33736.02 40.89 17098.11 88888.00 2015-07-11 00:49:08.000 192 33736.01 40.87 17098.13 88888.00 2015-07-11 00:49:09.000 192 33735.99 40.86 17098.17 88888.00 2015-07-11 00:49:10.000 192 33736.01 40.86 17098.17 37821.51 2015-07-11 00:49:11.000 192 33736.00 40.82 17098.15 88888.00 2015-07-11 00:49:12.000 192 33736.05 40.84 17098.14 88888.00 2015-07-11 00:49:13.000 192 33736.09 40.82 17098.12 88888.00 2015-07-11 00:49:14.000 192 33736.09 40.83 17098.13 88888.00 2015-07-11 00:49:15.000 192 33736.03 40.78 17098.13 37821.66 2015-07-11 00:49:16.000 192 33735.97 40.82 17098.12 88888.00 2015-07-11 00:49:17.000 192 33735.95 40.82 17098.09 88888.00 2015-07-11 00:49:18.000 192 33735.94 40.79 17098.14 88888.00 2015-07-11 00:49:19.000 192 33735.96 40.81 17098.15 88888.00 2015-07-11 00:49:20.000 192 33735.98 40.87 17098.12 37821.59 2015-07-11 00:49:21.000 192 33736.03 40.91 17098.10 88888.00 2015-07-11 00:49:22.000 192 33736.08 40.90 17098.11 88888.00 2015-07-11 00:49:23.000 192 33736.08 40.87 17098.12 88888.00 2015-07-11 00:49:24.000 192 33736.01 40.81 17098.18 88888.00 2015-07-11 00:49:25.000 192 33735.94 40.79 17098.17 37821.59 2015-07-11 00:49:26.000 192 33735.96 40.84 17098.18 88888.00 2015-07-11 00:49:27.000 192 33735.97 40.84 17098.18 88888.00 2015-07-11 00:49:28.000 192 33735.99 40.76 17098.16 88888.00 2015-07-11 00:49:29.000 192 33736.07 40.82 17098.13 88888.00 2015-07-11 00:49:30.000 192 33736.07 40.81 17098.16 37821.62 2015-07-11 00:49:31.000 192 33736.06 40.80 17098.13 88888.00 2015-07-11 00:49:32.000 192 33736.04 40.78 17098.16 88888.00 2015-07-11 00:49:33.000 192 33736.05 40.75 17098.13 88888.00 2015-07-11 00:49:34.000 192 33736.00 40.78 17098.11 88888.00 2015-07-11 00:49:35.000 192 33736.00 40.75 17098.09 37821.63 2015-07-11 00:49:36.000 192 33736.04 40.77 17098.10 88888.00 2015-07-11 00:49:37.000 192 33736.04 40.79 17098.10 88888.00 2015-07-11 00:49:38.000 192 33736.00 40.81 17098.10 88888.00 2015-07-11 00:49:39.000 192 33735.99 40.78 17098.15 88888.00 2015-07-11 00:49:40.000 192 33735.96 40.77 17098.17 37821.65 2015-07-11 00:49:41.000 192 33735.93 40.83 17098.17 88888.00 2015-07-11 00:49:42.000 192 33735.89 40.80 17098.16 88888.00 2015-07-11 00:49:43.000 192 33735.95 40.77 17098.15 88888.00 2015-07-11 00:49:44.000 192 33736.03 40.78 17098.11 88888.00 2015-07-11 00:49:45.000 192 33736.03 40.75 17098.14 37821.44 2015-07-11 00:49:46.000 192 33736.02 40.76 17098.13 88888.00 2015-07-11 00:49:47.000 192 33736.03 40.77 17098.18 88888.00 2015-07-11 00:49:48.000 192 33736.01 40.77 17098.19 88888.00 2015-07-11 00:49:49.000 192 33735.97 40.79 17098.17 88888.00 2015-07-11 00:49:50.000 192 33735.93 40.80 17098.14 37821.62 2015-07-11 00:49:51.000 192 33735.87 40.76 17098.11 88888.00 2015-07-11 00:49:52.000 192 33735.88 40.70 17098.11 88888.00 2015-07-11 00:49:53.000 192 33735.85 40.70 17098.11 88888.00 2015-07-11 00:49:54.000 192 33735.83 40.72 17098.06 88888.00 2015-07-11 00:49:55.000 192 33735.82 40.71 17098.07 37821.50 2015-07-11 00:49:56.000 192 33735.80 40.63 17098.06 88888.00 2015-07-11 00:49:57.000 192 33735.79 40.61 17098.05 88888.00 2015-07-11 00:49:58.000 192 33735.80 40.60 17098.07 88888.00 2015-07-11 00:49:59.000 192 33735.82 40.61 17098.08 88888.00 2015-07-11 00:50:00.000 192 33735.82 40.64 17098.12 37821.43 2015-07-11 00:50:01.000 192 33735.79 40.60 17098.12 88888.00 2015-07-11 00:50:02.000 192 33735.77 40.64 17098.11 88888.00 2015-07-11 00:50:03.000 192 33735.75 40.67 17098.14 88888.00 2015-07-11 00:50:04.000 192 33735.72 40.64 17098.18 88888.00 2015-07-11 00:50:05.000 192 33735.71 40.64 17098.20 37821.31 2015-07-11 00:50:06.000 192 33735.72 40.63 17098.23 88888.00 2015-07-11 00:50:07.000 192 33735.78 40.63 17098.23 88888.00 2015-07-11 00:50:08.000 192 33735.80 40.63 17098.23 88888.00 2015-07-11 00:50:09.000 192 33735.72 40.63 17098.24 88888.00 2015-07-11 00:50:10.000 192 33735.65 40.59 17098.25 37821.43 2015-07-11 00:50:11.000 192 33735.65 40.54 17098.25 88888.00 2015-07-11 00:50:12.000 192 33735.62 40.53 17098.25 88888.00 2015-07-11 00:50:13.000 192 33735.57 40.52 17098.23 88888.00 2015-07-11 00:50:14.000 192 33735.56 40.53 17098.20 88888.00 2015-07-11 00:50:15.000 192 33735.61 40.55 17098.20 37821.20 2015-07-11 00:50:16.000 192 33735.60 40.56 17098.19 88888.00 2015-07-11 00:50:17.000 192 33735.58 40.60 17098.20 88888.00 2015-07-11 00:50:18.000 192 33735.53 40.57 17098.21 88888.00 2015-07-11 00:50:19.000 192 33735.49 40.55 17098.23 88888.00 2015-07-11 00:50:20.000 192 33735.48 40.52 17098.24 37821.23 2015-07-11 00:50:21.000 192 33735.48 40.50 17098.23 88888.00 2015-07-11 00:50:22.000 192 33735.54 40.49 17098.27 88888.00 2015-07-11 00:50:23.000 192 33735.55 40.49 17098.28 88888.00 2015-07-11 00:50:24.000 192 33735.59 40.50 17098.27 88888.00 2015-07-11 00:50:25.000 192 33735.57 40.51 17098.24 37821.28 2015-07-11 00:50:26.000 192 33735.52 40.52 17098.26 88888.00 2015-07-11 00:50:27.000 192 33735.49 40.52 17098.29 88888.00 2015-07-11 00:50:28.000 192 33735.49 40.53 17098.26 88888.00 2015-07-11 00:50:29.000 192 33735.47 40.49 17098.25 88888.00 2015-07-11 00:50:30.000 192 33735.46 40.46 17098.28 37821.14 2015-07-11 00:50:31.000 192 33735.46 40.46 17098.27 88888.00 2015-07-11 00:50:32.000 192 33735.45 40.49 17098.30 88888.00 2015-07-11 00:50:33.000 192 33735.39 40.46 17098.28 88888.00 2015-07-11 00:50:34.000 192 33735.39 40.44 17098.25 88888.00 2015-07-11 00:50:35.000 192 33735.41 40.46 17098.27 37821.09 2015-07-11 00:50:36.000 192 33735.41 40.47 17098.25 88888.00 2015-07-11 00:50:37.000 192 33735.43 40.44 17098.27 88888.00 2015-07-11 00:50:38.000 192 33735.44 40.45 17098.28 88888.00 2015-07-11 00:50:39.000 192 33735.43 40.45 17098.29 88888.00 2015-07-11 00:50:40.000 192 33735.40 40.43 17098.26 37821.20 2015-07-11 00:50:41.000 192 33735.38 40.40 17098.28 88888.00 2015-07-11 00:50:42.000 192 33735.37 40.43 17098.33 88888.00 2015-07-11 00:50:43.000 192 33735.45 40.45 17098.32 88888.00 2015-07-11 00:50:44.000 192 33735.43 40.39 17098.28 88888.00 2015-07-11 00:50:45.000 192 33735.36 40.38 17098.29 37821.07 2015-07-11 00:50:46.000 192 33735.29 40.40 17098.28 88888.00 2015-07-11 00:50:47.000 192 33735.27 40.38 17098.31 88888.00 2015-07-11 00:50:48.000 192 33735.28 40.34 17098.29 88888.00 2015-07-11 00:50:49.000 192 33735.30 40.32 17098.26 88888.00 2015-07-11 00:50:50.000 192 33735.28 40.31 17098.27 37820.96 2015-07-11 00:50:51.000 192 33735.28 40.34 17098.28 88888.00 2015-07-11 00:50:52.000 192 33735.28 40.36 17098.25 88888.00 2015-07-11 00:50:53.000 192 33735.26 40.35 17098.23 88888.00 2015-07-11 00:50:54.000 192 33735.25 40.29 17098.28 88888.00 2015-07-11 00:50:55.000 192 33735.19 40.35 17098.27 37821.01 2015-07-11 00:50:56.000 192 33735.21 40.39 17098.31 88888.00 2015-07-11 00:50:57.000 192 33735.20 40.30 17098.30 88888.00 2015-07-11 00:50:58.000 192 33735.25 40.32 17098.26 88888.00 2015-07-11 00:50:59.000 192 33735.27 40.31 17098.28 88888.00 2015-07-11 00:51:00.000 192 33735.23 40.20 17098.30 37820.99 2015-07-11 00:51:01.000 192 33735.19 40.19 17098.33 88888.00 2015-07-11 00:51:02.000 192 33735.17 40.23 17098.34 88888.00 2015-07-11 00:51:03.000 192 33735.16 40.29 17098.34 88888.00 2015-07-11 00:51:04.000 192 33735.17 40.29 17098.33 88888.00 2015-07-11 00:51:05.000 192 33735.13 40.22 17098.33 37820.96 2015-07-11 00:51:06.000 192 33735.14 40.22 17098.32 88888.00 2015-07-11 00:51:07.000 192 33735.14 40.21 17098.30 88888.00 2015-07-11 00:51:08.000 192 33735.12 40.17 17098.32 88888.00 2015-07-11 00:51:09.000 192 33735.11 40.19 17098.30 88888.00 2015-07-11 00:51:10.000 192 33735.13 40.22 17098.29 37820.83 2015-07-11 00:51:11.000 192 33735.13 40.26 17098.27 88888.00 2015-07-11 00:51:12.000 192 33735.14 40.26 17098.32 88888.00 2015-07-11 00:51:13.000 192 33735.08 40.15 17098.31 88888.00 2015-07-11 00:51:14.000 192 33735.03 40.13 17098.30 88888.00 2015-07-11 00:51:15.000 192 33735.00 40.14 17098.33 37820.91 2015-07-11 00:51:16.000 192 33734.96 40.15 17098.35 88888.00 2015-07-11 00:51:17.000 192 33734.97 40.16 17098.34 88888.00 2015-07-11 00:51:18.000 192 33734.97 40.15 17098.35 88888.00 2015-07-11 00:51:19.000 192 33734.97 40.14 17098.37 88888.00 2015-07-11 00:51:20.000 192 33734.97 40.15 17098.40 37820.80 2015-07-11 00:51:21.000 192 33734.97 40.18 17098.38 88888.00 2015-07-11 00:51:22.000 192 33734.97 40.16 17098.36 88888.00 2015-07-11 00:51:23.000 192 33734.91 40.16 17098.35 88888.00 2015-07-11 00:51:24.000 192 33734.88 40.11 17098.40 88888.00 2015-07-11 00:51:25.000 192 33734.83 40.10 17098.40 37820.64 2015-07-11 00:51:26.000 192 33734.75 40.07 17098.38 88888.00 2015-07-11 00:51:27.000 192 33734.75 40.06 17098.36 88888.00 2015-07-11 00:51:28.000 192 33734.80 40.09 17098.36 88888.00 2015-07-11 00:51:29.000 192 33734.81 40.05 17098.39 88888.00 2015-07-11 00:51:30.000 192 33734.82 40.04 17098.42 37820.63 2015-07-11 00:51:31.000 192 33734.78 40.01 17098.39 88888.00 2015-07-11 00:51:32.000 192 33734.71 40.00 17098.36 88888.00 2015-07-11 00:51:33.000 192 33734.65 40.00 17098.36 88888.00 2015-07-11 00:51:34.000 192 33734.58 39.99 17098.40 88888.00 2015-07-11 00:51:35.000 192 33734.54 40.01 17098.42 37820.62 2015-07-11 00:51:36.000 192 33734.51 39.99 17098.37 88888.00 2015-07-11 00:51:37.000 192 33734.54 39.96 17098.37 88888.00 2015-07-11 00:51:38.000 192 33734.56 39.91 17098.34 88888.00 2015-07-11 00:51:39.000 192 33734.55 39.92 17098.31 88888.00 2015-07-11 00:51:40.000 192 33734.53 39.94 17098.35 37820.51 2015-07-11 00:51:41.000 192 33734.51 39.97 17098.34 88888.00 2015-07-11 00:51:42.000 192 33734.50 40.00 17098.39 88888.00 2015-07-11 00:51:43.000 192 33734.48 40.03 17098.44 88888.00 2015-07-11 00:51:44.000 192 33734.49 40.03 17098.37 88888.00 2015-07-11 00:51:45.000 192 33734.45 40.04 17098.35 37820.35 2015-07-11 00:51:46.000 192 33734.40 40.00 17098.35 88888.00 2015-07-11 00:51:47.000 192 33734.37 40.00 17098.38 88888.00 2015-07-11 00:51:48.000 192 33734.30 40.02 17098.40 88888.00 2015-07-11 00:51:49.000 192 33734.28 40.02 17098.44 88888.00 2015-07-11 00:51:50.000 192 33734.25 40.00 17098.41 37820.25 2015-07-11 00:51:51.000 192 33734.22 40.00 17098.40 88888.00 2015-07-11 00:51:52.000 192 33734.17 39.95 17098.42 88888.00 2015-07-11 00:51:53.000 192 33734.22 39.94 17098.41 88888.00 2015-07-11 00:51:54.000 192 33734.22 39.98 17098.41 88888.00 2015-07-11 00:51:55.000 192 33734.18 39.96 17098.42 37820.13 2015-07-11 00:51:56.000 192 33734.15 39.99 17098.45 88888.00 2015-07-11 00:51:57.000 192 33734.09 40.00 17098.47 88888.00 2015-07-11 00:51:58.000 192 33734.04 39.98 17098.46 88888.00 2015-07-11 00:51:59.000 192 33733.95 39.96 17098.51 88888.00 2015-07-11 00:52:00.000 192 33733.89 39.95 17098.51 37819.98 2015-07-11 00:52:01.000 192 33733.88 39.94 17098.50 88888.00 2015-07-11 00:52:02.000 192 33733.88 39.94 17098.51 88888.00 2015-07-11 00:52:03.000 192 33733.83 39.89 17098.52 88888.00 2015-07-11 00:52:04.000 192 33733.78 39.91 17098.49 88888.00 2015-07-11 00:52:05.000 192 33733.75 39.91 17098.51 37819.93 2015-07-11 00:52:06.000 192 33733.73 39.92 17098.54 88888.00 2015-07-11 00:52:07.000 192 33733.69 39.94 17098.54 88888.00 2015-07-11 00:52:08.000 192 33733.62 39.94 17098.58 88888.00 2015-07-11 00:52:09.000 192 33733.57 39.90 17098.60 88888.00 2015-07-11 00:52:10.000 192 33733.55 39.95 17098.65 37819.70 2015-07-11 00:52:11.000 192 33733.53 39.96 17098.67 88888.00 2015-07-11 00:52:12.000 192 33733.53 39.95 17098.65 88888.00 2015-07-11 00:52:13.000 192 33733.45 39.95 17098.64 88888.00 2015-07-11 00:52:14.000 192 33733.38 39.90 17098.64 88888.00 2015-07-11 00:52:15.000 192 33733.37 39.88 17098.61 37819.52 2015-07-11 00:52:16.000 192 33733.29 39.91 17098.64 88888.00 2015-07-11 00:52:17.000 192 33733.25 39.91 17098.67 88888.00 2015-07-11 00:52:18.000 192 33733.24 39.92 17098.70 88888.00 2015-07-11 00:52:19.000 192 33733.21 39.91 17098.70 88888.00 2015-07-11 00:52:20.000 192 33733.23 39.93 17098.70 37819.44 2015-07-11 00:52:21.000 192 33733.21 39.93 17098.66 88888.00 2015-07-11 00:52:22.000 192 33733.17 39.94 17098.68 88888.00 2015-07-11 00:52:23.000 192 33733.15 39.93 17098.67 88888.00 2015-07-11 00:52:24.000 192 33733.06 39.91 17098.64 88888.00 2015-07-11 00:52:25.000 192 33732.99 39.93 17098.62 37819.19 2015-07-11 00:52:26.000 192 33732.96 39.96 17098.61 88888.00 2015-07-11 00:52:27.000 192 33732.96 40.01 17098.67 88888.00 2015-07-11 00:52:28.000 192 33732.91 39.98 17098.65 88888.00 2015-07-11 00:52:29.000 192 33732.85 39.95 17098.65 88888.00 2015-07-11 00:52:30.000 192 33732.77 39.94 17098.65 37819.08 2015-07-11 00:52:31.000 192 33732.70 39.92 17098.68 88888.00 2015-07-11 00:52:32.000 192 33732.70 39.92 17098.66 88888.00 2015-07-11 00:52:33.000 192 33732.71 39.94 17098.68 88888.00 2015-07-11 00:52:34.000 192 33732.74 39.96 17098.68 88888.00 2015-07-11 00:52:35.000 192 33732.74 39.98 17098.67 37818.90 2015-07-11 00:52:36.000 192 33732.72 40.00 17098.70 88888.00 2015-07-11 00:52:37.000 192 33732.69 39.98 17098.69 88888.00 2015-07-11 00:52:38.000 192 33732.64 39.97 17098.71 88888.00 2015-07-11 00:52:39.000 192 33732.62 39.95 17098.70 88888.00 2015-07-11 00:52:40.000 192 33732.60 39.99 17098.73 37818.82 2015-07-11 00:52:41.000 192 33732.61 40.02 17098.76 88888.00 2015-07-11 00:52:42.000 192 33732.61 40.02 17098.74 88888.00 2015-07-11 00:52:43.000 192 33732.57 40.00 17098.73 88888.00 2015-07-11 00:52:44.000 192 33732.54 39.99 17098.74 88888.00 2015-07-11 00:52:45.000 192 33732.50 39.93 17098.76 37818.74 2015-07-11 00:52:46.000 192 33732.42 39.91 17098.73 88888.00 2015-07-11 00:52:47.000 192 33732.40 39.96 17098.76 88888.00 2015-07-11 00:52:48.000 192 33732.38 39.98 17098.77 88888.00 2015-07-11 00:52:49.000 192 33732.38 39.99 17098.72 88888.00 2015-07-11 00:52:50.000 192 33732.41 40.03 17098.74 37818.67 2015-07-11 00:52:51.000 192 33732.41 40.03 17098.74 88888.00 2015-07-11 00:52:52.000 192 33732.43 40.05 17098.73 88888.00 2015-07-11 00:52:53.000 192 33732.43 40.07 17098.75 88888.00 2015-07-11 00:52:54.000 192 33732.39 40.04 17098.72 88888.00 2015-07-11 00:52:55.000 192 33732.35 40.03 17098.70 37818.55 2015-07-11 00:52:56.000 192 33732.30 40.04 17098.70 88888.00 2015-07-11 00:52:57.000 192 33732.28 40.04 17098.69 88888.00 2015-07-11 00:52:58.000 192 33732.30 40.03 17098.74 88888.00 2015-07-11 00:52:59.000 192 33732.27 40.04 17098.76 88888.00 2015-07-11 00:53:00.000 192 33732.25 40.07 17098.81 37818.51 2015-07-11 00:53:01.000 192 33732.20 40.09 17098.77 88888.00 2015-07-11 00:53:02.000 192 33732.13 40.09 17098.76 88888.00 2015-07-11 00:53:03.000 192 33732.17 40.09 17098.78 88888.00 2015-07-11 00:53:04.000 192 33732.17 40.07 17098.75 88888.00 2015-07-11 00:53:05.000 192 33732.18 40.04 17098.75 37818.38 2015-07-11 00:53:06.000 192 33732.20 40.04 17098.78 88888.00 2015-07-11 00:53:07.000 192 33732.16 39.99 17098.81 88888.00 2015-07-11 00:53:08.000 192 33732.10 40.04 17098.81 88888.00 2015-07-11 00:53:09.000 192 33732.08 40.07 17098.78 88888.00 2015-07-11 00:53:10.000 192 33732.06 40.09 17098.76 37818.35 2015-07-11 00:53:11.000 192 33732.01 40.08 17098.75 88888.00 2015-07-11 00:53:12.000 192 33732.00 40.10 17098.75 88888.00 2015-07-11 00:53:13.000 192 33731.96 40.12 17098.72 88888.00 2015-07-11 00:53:14.000 192 33731.97 40.13 17098.71 88888.00 2015-07-11 00:53:15.000 192 33731.97 40.12 17098.71 37818.21 2015-07-11 00:53:16.000 192 33731.98 40.11 17098.69 88888.00 2015-07-11 00:53:17.000 192 33731.96 40.13 17098.67 88888.00 2015-07-11 00:53:18.000 192 33731.92 40.15 17098.71 88888.00 2015-07-11 00:53:19.000 192 33731.92 40.17 17098.70 88888.00 2015-07-11 00:53:20.000 192 33731.89 40.15 17098.68 37818.25 2015-07-11 00:53:21.000 192 33731.86 40.15 17098.73 88888.00 2015-07-11 00:53:22.000 192 33731.88 40.17 17098.72 88888.00 2015-07-11 00:53:23.000 192 33731.88 40.18 17098.70 88888.00 2015-07-11 00:53:24.000 192 33731.88 40.22 17098.74 88888.00 2015-07-11 00:53:25.000 192 33731.86 40.20 17098.71 37818.17 2015-07-11 00:53:26.000 192 33731.81 40.19 17098.73 88888.00 2015-07-11 00:53:27.000 192 33731.81 40.21 17098.72 88888.00 2015-07-11 00:53:28.000 192 33731.82 40.23 17098.75 88888.00 2015-07-11 00:53:29.000 192 33731.81 40.24 17098.71 88888.00 2015-07-11 00:53:30.000 192 33731.81 40.26 17098.72 37818.00 2015-07-11 00:53:31.000 192 33731.77 40.22 17098.71 88888.00 2015-07-11 00:53:32.000 192 33731.73 40.25 17098.69 88888.00 2015-07-11 00:53:33.000 192 33731.68 40.28 17098.70 88888.00 2015-07-11 00:53:34.000 192 33731.66 40.25 17098.70 88888.00 2015-07-11 00:53:35.000 192 33731.65 40.28 17098.71 37817.97 2015-07-11 00:53:36.000 192 33731.64 40.29 17098.71 88888.00 2015-07-11 00:53:37.000 192 33731.59 40.28 17098.71 88888.00 2015-07-11 00:53:38.000 192 33731.55 40.23 17098.74 88888.00 2015-07-11 00:53:39.000 192 33731.53 40.21 17098.74 88888.00 2015-07-11 00:53:40.000 192 33731.57 40.21 17098.73 37817.94 2015-07-11 00:53:41.000 192 33731.59 40.22 17098.71 88888.00 2015-07-11 00:53:42.000 192 33731.61 40.20 17098.72 88888.00 2015-07-11 00:53:43.000 192 33731.59 40.19 17098.74 88888.00 2015-07-11 00:53:44.000 192 33731.63 40.22 17098.74 88888.00 2015-07-11 00:53:45.000 192 33731.59 40.28 17098.69 37817.90 2015-07-11 00:53:46.000 192 33731.59 40.29 17098.73 88888.00 2015-07-11 00:53:47.000 192 33731.61 40.28 17098.73 88888.00 2015-07-11 00:53:48.000 192 33731.57 40.25 17098.70 88888.00 2015-07-11 00:53:49.000 192 33731.56 40.23 17098.72 88888.00 2015-07-11 00:53:50.000 192 33731.54 40.30 17098.72 37817.89 2015-07-11 00:53:51.000 192 33731.59 40.25 17098.72 88888.00 2015-07-11 00:53:52.000 192 33731.57 40.23 17098.71 88888.00 2015-07-11 00:53:53.000 192 33731.56 40.28 17098.63 88888.00 2015-07-11 00:53:54.000 192 33731.52 40.36 17098.62 88888.00 2015-07-11 00:53:55.000 192 33731.50 40.32 17098.60 37817.84 2015-07-11 00:53:56.000 192 33731.48 40.33 17098.60 88888.00 2015-07-11 00:53:57.000 192 33731.48 40.37 17098.65 88888.00 2015-07-11 00:53:58.000 192 33731.47 40.37 17098.70 88888.00 2015-07-11 00:53:59.000 192 33731.48 40.31 17098.70 88888.00 2015-07-11 00:54:00.000 192 33731.47 40.28 17098.72 37817.82 2015-07-11 00:54:01.000 192 33731.48 40.30 17098.72 88888.00 2015-07-11 00:54:02.000 192 33731.51 40.29 17098.75 88888.00 2015-07-11 00:54:03.000 192 33731.50 40.29 17098.80 88888.00 2015-07-11 00:54:04.000 192 33731.50 40.30 17098.79 88888.00 2015-07-11 00:54:05.000 192 33731.48 40.29 17098.75 37817.81 2015-07-11 00:54:06.000 192 33731.45 40.24 17098.80 88888.00 2015-07-11 00:54:07.000 192 33731.45 40.28 17098.83 88888.00 2015-07-11 00:54:08.000 192 33731.46 40.30 17098.77 88888.00 2015-07-11 00:54:09.000 192 33731.48 40.29 17098.78 88888.00 2015-07-11 00:54:10.000 192 33731.50 40.31 17098.77 37817.86 2015-07-11 00:54:11.000 192 33731.46 40.32 17098.76 88888.00 2015-07-11 00:54:12.000 192 33731.49 40.32 17098.77 88888.00 2015-07-11 00:54:13.000 192 33731.52 40.29 17098.77 88888.00 2015-07-11 00:54:14.000 192 33731.53 40.32 17098.76 88888.00 2015-07-11 00:54:15.000 192 33731.45 40.30 17098.74 37817.88 2015-07-11 00:54:16.000 192 33731.45 40.30 17098.71 88888.00 2015-07-11 00:54:17.000 192 33731.46 40.28 17098.74 88888.00 2015-07-11 00:54:18.000 192 33731.47 40.33 17098.74 88888.00 2015-07-11 00:54:19.000 192 33731.49 40.34 17098.74 88888.00 2015-07-11 00:54:20.000 192 33731.51 40.35 17098.75 37817.77 2015-07-11 00:54:21.000 192 33731.49 40.38 17098.74 88888.00 2015-07-11 00:54:22.000 192 33731.48 40.39 17098.75 88888.00 2015-07-11 00:54:23.000 192 33731.42 40.41 17098.76 88888.00 2015-07-11 00:54:24.000 192 33731.39 40.41 17098.73 88888.00 2015-07-11 00:54:25.000 192 33731.34 40.45 17098.75 37817.75 2015-07-11 00:54:26.000 192 33731.36 40.45 17098.77 88888.00 2015-07-11 00:54:27.000 192 33731.36 40.47 17098.76 88888.00 2015-07-11 00:54:28.000 192 33731.35 40.50 17098.75 88888.00 2015-07-11 00:54:29.000 192 33731.34 40.42 17098.75 88888.00 2015-07-11 00:54:30.000 192 33731.36 40.42 17098.78 37817.75 2015-07-11 00:54:31.000 192 33731.37 40.46 17098.76 88888.00 2015-07-11 00:54:32.000 192 33731.38 40.48 17098.76 88888.00 2015-07-11 00:54:33.000 192 33731.39 40.48 17098.77 88888.00 2015-07-11 00:54:34.000 192 33731.39 40.49 17098.75 88888.00 2015-07-11 00:54:35.000 192 33731.43 40.51 17098.76 37817.71 2015-07-11 00:54:36.000 192 33731.44 40.55 17098.78 88888.00 2015-07-11 00:54:37.000 192 33731.46 40.52 17098.74 88888.00 2015-07-11 00:54:38.000 192 33731.45 40.55 17098.73 88888.00 2015-07-11 00:54:39.000 192 33731.42 40.53 17098.73 88888.00 2015-07-11 00:54:40.000 192 33731.41 40.56 17098.72 37817.78 2015-07-11 00:54:41.000 192 33731.39 40.59 17098.73 88888.00 2015-07-11 00:54:42.000 192 33731.38 40.64 17098.72 88888.00 2015-07-11 00:54:43.000 192 33731.40 40.64 17098.70 88888.00 2015-07-11 00:54:44.000 192 33731.43 40.64 17098.77 88888.00 2015-07-11 00:54:45.000 192 33731.40 40.69 17098.82 37817.71 2015-07-11 00:54:46.000 192 33731.43 40.69 17098.80 88888.00 2015-07-11 00:54:47.000 192 33731.45 40.71 17098.79 88888.00 2015-07-11 00:54:48.000 192 33731.47 40.71 17098.76 88888.00 2015-07-11 00:54:49.000 192 33731.49 40.69 17098.76 88888.00 2015-07-11 00:54:50.000 192 33731.55 40.66 17098.77 37817.69 2015-07-11 00:54:51.000 192 33731.63 40.65 17098.73 88888.00 2015-07-11 00:54:52.000 192 33731.61 40.64 17098.71 88888.00 2015-07-11 00:54:53.000 192 33731.60 40.62 17098.73 88888.00 2015-07-11 00:54:54.000 192 33731.56 40.66 17098.75 88888.00 2015-07-11 00:54:55.000 192 33731.56 40.72 17098.72 37817.90 2015-07-11 00:54:56.000 192 33731.54 40.81 17098.74 88888.00 2015-07-11 00:54:57.000 192 33731.48 40.79 17098.72 88888.00 2015-07-11 00:54:58.000 192 33731.47 40.81 17098.77 88888.00 2015-07-11 00:54:59.000 192 33731.54 40.83 17098.75 88888.00 2015-07-11 00:55:00.000 192 33731.57 40.84 17098.76 37817.84 2015-07-11 00:55:01.000 192 33731.60 40.82 17098.76 88888.00 2015-07-11 00:55:02.000 192 33731.65 40.85 17098.75 88888.00 2015-07-11 00:55:03.000 192 33731.63 40.82 17098.72 88888.00 2015-07-11 00:55:04.000 192 33731.65 40.82 17098.72 88888.00 2015-07-11 00:55:05.000 192 33731.60 40.82 17098.73 37817.92 2015-07-11 00:55:06.000 192 33731.63 40.83 17098.74 88888.00 2015-07-11 00:55:07.000 192 33731.63 40.81 17098.69 88888.00 2015-07-11 00:55:08.000 192 33731.65 40.84 17098.67 88888.00 2015-07-11 00:55:09.000 192 33731.63 40.85 17098.66 88888.00 2015-07-11 00:55:10.000 192 33731.65 40.90 17098.71 37817.99 2015-07-11 00:55:11.000 192 33731.67 40.89 17098.72 88888.00 2015-07-11 00:55:12.000 192 33731.66 40.85 17098.73 88888.00 2015-07-11 00:55:13.000 192 33731.70 40.90 17098.70 88888.00 2015-07-11 00:55:14.000 192 33731.67 40.91 17098.70 88888.00 2015-07-11 00:55:15.000 192 33731.63 40.89 17098.70 37817.98 2015-07-11 00:55:16.000 192 33731.69 40.90 17098.72 88888.00 2015-07-11 00:55:17.000 192 33731.66 40.93 17098.72 88888.00 2015-07-11 00:55:18.000 192 33731.67 40.91 17098.73 88888.00 2015-07-11 00:55:19.000 192 33731.68 40.89 17098.75 88888.00 2015-07-11 00:55:20.000 192 33731.71 40.88 17098.77 37817.90 2015-07-11 00:55:21.000 192 33731.74 40.91 17098.79 88888.00 2015-07-11 00:55:22.000 192 33731.72 40.91 17098.80 88888.00 2015-07-11 00:55:23.000 192 33731.72 40.85 17098.77 88888.00 2015-07-11 00:55:24.000 192 33731.72 40.83 17098.79 88888.00 2015-07-11 00:55:25.000 192 33731.69 40.81 17098.79 37817.95 2015-07-11 00:55:26.000 192 33731.68 40.80 17098.76 88888.00 2015-07-11 00:55:27.000 192 33731.68 40.86 17098.77 88888.00 2015-07-11 00:55:28.000 192 33731.67 40.92 17098.72 88888.00 2015-07-11 00:55:29.000 192 33731.66 40.94 17098.74 88888.00 2015-07-11 00:55:30.000 192 33731.67 40.93 17098.74 37818.03 2015-07-11 00:55:31.000 192 33731.68 40.92 17098.71 88888.00 2015-07-11 00:55:32.000 192 33731.72 40.94 17098.72 88888.00 2015-07-11 00:55:33.000 192 33731.74 40.97 17098.72 88888.00 2015-07-11 00:55:34.000 192 33731.67 40.95 17098.72 88888.00 2015-07-11 00:55:35.000 192 33731.63 40.93 17098.76 37817.97 2015-07-11 00:55:36.000 192 33731.68 40.92 17098.79 88888.00 2015-07-11 00:55:37.000 192 33731.67 40.95 17098.74 88888.00 2015-07-11 00:55:38.000 192 33731.70 40.98 17098.72 88888.00 2015-07-11 00:55:39.000 192 33731.66 40.98 17098.76 88888.00 2015-07-11 00:55:40.000 192 33731.67 41.02 17098.79 37817.88 2015-07-11 00:55:41.000 192 33731.63 41.02 17098.75 88888.00 2015-07-11 00:55:42.000 192 33731.62 40.99 17098.78 88888.00 2015-07-11 00:55:43.000 192 33731.63 41.00 17098.74 88888.00 2015-07-11 00:55:44.000 192 33731.65 41.01 17098.74 88888.00 2015-07-11 00:55:45.000 192 33731.67 41.01 17098.72 37817.91 2015-07-11 00:55:46.000 192 33731.66 40.97 17098.73 88888.00 2015-07-11 00:55:47.000 192 33731.68 40.98 17098.70 88888.00 2015-07-11 00:55:48.000 192 33731.66 41.01 17098.69 88888.00 2015-07-11 00:55:49.000 192 33731.63 41.02 17098.66 88888.00 2015-07-11 00:55:50.000 192 33731.63 41.04 17098.72 37817.99 2015-07-11 00:55:51.000 192 33731.63 41.07 17098.70 88888.00 2015-07-11 00:55:52.000 192 33731.66 41.10 17098.69 88888.00 2015-07-11 00:55:53.000 192 33731.73 41.11 17098.71 88888.00 2015-07-11 00:55:54.000 192 33731.80 41.07 17098.71 88888.00 2015-07-11 00:55:55.000 192 33731.77 41.01 17098.75 37817.98 2015-07-11 00:55:56.000 192 33731.74 41.01 17098.76 88888.00 2015-07-11 00:55:57.000 192 33731.65 40.99 17098.72 88888.00 2015-07-11 00:55:58.000 192 33731.62 40.98 17098.73 88888.00 2015-07-11 00:55:59.000 192 33731.67 40.99 17098.72 88888.00 2015-07-11 00:56:00.000 192 33731.73 40.97 17098.69 37817.96 2015-07-11 00:56:01.000 192 33731.75 41.02 17098.70 88888.00 2015-07-11 00:56:02.000 192 33731.76 41.05 17098.74 88888.00 2015-07-11 00:56:03.000 192 33731.73 41.06 17098.70 88888.00 2015-07-11 00:56:04.000 192 33731.75 41.05 17098.73 88888.00 2015-07-11 00:56:05.000 192 33731.72 41.05 17098.76 37818.01 2015-07-11 00:56:06.000 192 33731.71 41.09 17098.77 88888.00 2015-07-11 00:56:07.000 192 33731.71 41.08 17098.71 88888.00 2015-07-11 00:56:08.000 192 33731.75 41.03 17098.67 88888.00 2015-07-11 00:56:09.000 192 33731.82 41.03 17098.68 88888.00 2015-07-11 00:56:10.000 192 33731.82 41.04 17098.70 37818.09 2015-07-11 00:56:11.000 192 33731.81 41.04 17098.70 88888.00 2015-07-11 00:56:12.000 192 33731.83 41.03 17098.68 88888.00 2015-07-11 00:56:13.000 192 33731.85 41.01 17098.67 88888.00 2015-07-11 00:56:14.000 192 33731.85 41.03 17098.69 88888.00 2015-07-11 00:56:15.000 192 33731.89 41.04 17098.68 37818.13 2015-07-11 00:56:16.000 192 33731.94 41.06 17098.67 88888.00 2015-07-11 00:56:17.000 192 33731.95 41.12 17098.65 88888.00 2015-07-11 00:56:18.000 192 33732.00 41.13 17098.65 88888.00 2015-07-11 00:56:19.000 192 33732.01 41.13 17098.66 88888.00 2015-07-11 00:56:20.000 192 33732.04 41.15 17098.68 37818.31 2015-07-11 00:56:21.000 192 33732.03 41.15 17098.68 88888.00 2015-07-11 00:56:22.000 192 33732.00 41.16 17098.68 88888.00 2015-07-11 00:56:23.000 192 33731.99 41.15 17098.67 88888.00 2015-07-11 00:56:24.000 192 33732.01 41.18 17098.69 88888.00 2015-07-11 00:56:25.000 192 33732.01 41.17 17098.66 37818.27 2015-07-11 00:56:26.000 192 33732.02 41.12 17098.65 88888.00 2015-07-11 00:56:27.000 192 33732.04 41.11 17098.62 88888.00 2015-07-11 00:56:28.000 192 33732.05 41.15 17098.61 88888.00 2015-07-11 00:56:29.000 192 33732.08 41.16 17098.60 88888.00 2015-07-11 00:56:30.000 192 33732.10 41.17 17098.65 37818.37 2015-07-11 00:56:31.000 192 33732.10 41.16 17098.67 88888.00 2015-07-11 00:56:32.000 192 33732.13 41.12 17098.64 88888.00 2015-07-11 00:56:33.000 192 33732.10 41.10 17098.62 88888.00 2015-07-11 00:56:34.000 192 33732.09 41.10 17098.61 88888.00 2015-07-11 00:56:35.000 192 33732.17 41.14 17098.61 37818.50 2015-07-11 00:56:36.000 192 33732.16 41.14 17098.62 88888.00 2015-07-11 00:56:37.000 192 33732.18 41.14 17098.62 88888.00 2015-07-11 00:56:38.000 192 33732.23 41.13 17098.57 88888.00 2015-07-11 00:56:39.000 192 33732.24 41.11 17098.56 88888.00 2015-07-11 00:56:40.000 192 33732.30 41.08 17098.62 37818.43 2015-07-11 00:56:41.000 192 33732.30 41.08 17098.65 88888.00 2015-07-11 00:56:42.000 192 33732.33 41.04 17098.59 88888.00 2015-07-11 00:56:43.000 192 33732.35 41.05 17098.63 88888.00 2015-07-11 00:56:44.000 192 33732.32 41.07 17098.62 88888.00 2015-07-11 00:56:45.000 192 33732.34 41.04 17098.62 37818.60 2015-07-11 00:56:46.000 192 33732.31 41.03 17098.63 88888.00 2015-07-11 00:56:47.000 192 33732.32 41.02 17098.62 88888.00 2015-07-11 00:56:48.000 192 33732.39 41.05 17098.61 88888.00 2015-07-11 00:56:49.000 192 33732.37 41.01 17098.58 88888.00 2015-07-11 00:56:50.000 192 33732.38 41.01 17098.59 37818.56 2015-07-11 00:56:51.000 192 33732.39 41.04 17098.60 88888.00 2015-07-11 00:56:52.000 192 33732.40 41.05 17098.60 88888.00 2015-07-11 00:56:53.000 192 33732.37 41.10 17098.59 88888.00 2015-07-11 00:56:54.000 192 33732.35 41.10 17098.60 88888.00 2015-07-11 00:56:55.000 192 33732.39 41.13 17098.63 37818.55 2015-07-11 00:56:56.000 192 33732.46 41.13 17098.64 88888.00 2015-07-11 00:56:57.000 192 33732.47 41.08 17098.65 88888.00 2015-07-11 00:56:58.000 192 33732.46 41.06 17098.64 88888.00 2015-07-11 00:56:59.000 192 33732.39 41.05 17098.63 88888.00 2015-07-11 00:57:00.000 192 33732.35 41.09 17098.64 37818.68 2015-07-11 00:57:01.000 192 33732.32 41.08 17098.65 88888.00 2015-07-11 00:57:02.000 192 33732.33 41.10 17098.64 88888.00 2015-07-11 00:57:03.000 192 33732.32 41.08 17098.65 88888.00 2015-07-11 00:57:04.000 192 33732.33 41.10 17098.64 88888.00 2015-07-11 00:57:05.000 192 33732.37 41.09 17098.64 37818.64 2015-07-11 00:57:06.000 192 33732.41 41.11 17098.65 88888.00 2015-07-11 00:57:07.000 192 33732.35 41.13 17098.64 88888.00 2015-07-11 00:57:08.000 192 33732.37 41.19 17098.62 88888.00 2015-07-11 00:57:09.000 192 33732.37 41.20 17098.63 88888.00 2015-07-11 00:57:10.000 192 33732.31 41.19 17098.64 37818.69 2015-07-11 00:57:11.000 192 33732.31 41.16 17098.63 88888.00 2015-07-11 00:57:12.000 192 33732.36 41.14 17098.67 88888.00 2015-07-11 00:57:13.000 192 33732.29 41.11 17098.70 88888.00 2015-07-11 00:57:14.000 192 33732.29 41.06 17098.68 88888.00 2015-07-11 00:57:15.000 192 33732.31 41.04 17098.66 37818.61 2015-07-11 00:57:16.000 192 33732.32 41.11 17098.69 88888.00 2015-07-11 00:57:17.000 192 33732.32 41.15 17098.66 88888.00 2015-07-11 00:57:18.000 192 33732.31 41.12 17098.68 88888.00 2015-07-11 00:57:19.000 192 33732.33 41.13 17098.69 88888.00 2015-07-11 00:57:20.000 192 33732.37 41.14 17098.67 37818.57 2015-07-11 00:57:21.000 192 33732.34 41.11 17098.71 88888.00 2015-07-11 00:57:22.000 192 33732.29 41.09 17098.74 88888.00 2015-07-11 00:57:23.000 192 33732.29 41.16 17098.73 88888.00 2015-07-11 00:57:24.000 192 33732.26 41.16 17098.69 88888.00 2015-07-11 00:57:25.000 192 33732.24 41.17 17098.69 37818.63 2015-07-11 00:57:26.000 192 33732.20 41.11 17098.68 88888.00 2015-07-11 00:57:27.000 192 33732.18 41.12 17098.71 88888.00 2015-07-11 00:57:28.000 192 33732.16 41.10 17098.72 88888.00 2015-07-11 00:57:29.000 192 33732.12 41.09 17098.70 88888.00 2015-07-11 00:57:30.000 192 33732.12 41.12 17098.70 37818.50 2015-07-11 00:57:31.000 192 33732.12 41.15 17098.68 88888.00 2015-07-11 00:57:32.000 192 33732.10 41.17 17098.69 88888.00 2015-07-11 00:57:33.000 192 33732.09 41.11 17098.68 88888.00 2015-07-11 00:57:34.000 192 33732.05 41.10 17098.69 88888.00 2015-07-11 00:57:35.000 192 33732.03 41.07 17098.66 37818.31 2015-07-11 00:57:36.000 192 33732.03 41.07 17098.67 88888.00 2015-07-11 00:57:37.000 192 33731.99 41.03 17098.69 88888.00 2015-07-11 00:57:38.000 192 33731.96 41.01 17098.67 88888.00 2015-07-11 00:57:39.000 192 33731.93 41.02 17098.67 88888.00 2015-07-11 00:57:40.000 192 33731.94 41.04 17098.66 37818.28 2015-07-11 00:57:41.000 192 33731.95 40.99 17098.67 88888.00 2015-07-11 00:57:42.000 192 33731.95 41.01 17098.69 88888.00 2015-07-11 00:57:43.000 192 33731.95 41.01 17098.71 88888.00 2015-07-11 00:57:44.000 192 33731.95 41.03 17098.72 88888.00 2015-07-11 00:57:45.000 192 33731.93 41.08 17098.68 37818.29 2015-07-11 00:57:46.000 192 33731.92 41.05 17098.68 88888.00 2015-07-11 00:57:47.000 192 33731.92 41.06 17098.71 88888.00 2015-07-11 00:57:48.000 192 33731.92 41.06 17098.69 88888.00 2015-07-11 00:57:49.000 192 33731.96 41.04 17098.69 88888.00 2015-07-11 00:57:50.000 192 33732.06 41.02 17098.71 37818.23 2015-07-11 00:57:51.000 192 33732.07 40.97 17098.69 88888.00 2015-07-11 00:57:52.000 192 33732.02 40.99 17098.73 88888.00 2015-07-11 00:57:53.000 192 33732.05 40.99 17098.72 88888.00 2015-07-11 00:57:54.000 192 33732.05 41.01 17098.69 88888.00 2015-07-11 00:57:55.000 192 33732.01 40.98 17098.72 37818.42 2015-07-11 00:57:56.000 192 33732.00 40.98 17098.71 88888.00 2015-07-11 00:57:57.000 192 33732.02 40.91 17098.67 88888.00 2015-07-11 00:57:58.000 192 33732.03 40.92 17098.67 88888.00 2015-07-11 00:57:59.000 192 33732.05 40.90 17098.69 88888.00 2015-07-11 00:58:00.000 192 33731.98 40.90 17098.69 37818.30 2015-07-11 00:58:01.000 192 33731.99 40.89 17098.69 88888.00 2015-07-11 00:58:02.000 192 33732.01 40.92 17098.71 88888.00 2015-07-11 00:58:03.000 192 33731.97 40.93 17098.72 88888.00 2015-07-11 00:58:04.000 192 33731.93 40.91 17098.72 88888.00 2015-07-11 00:58:05.000 192 33731.94 40.90 17098.71 37818.27 2015-07-11 00:58:06.000 192 33731.97 40.88 17098.75 88888.00 2015-07-11 00:58:07.000 192 33731.98 40.89 17098.74 88888.00 2015-07-11 00:58:08.000 192 33731.99 40.87 17098.73 88888.00 2015-07-11 00:58:09.000 192 33732.04 40.86 17098.72 88888.00 2015-07-11 00:58:10.000 192 33732.06 40.83 17098.73 37818.24 2015-07-11 00:58:11.000 192 33732.07 40.79 17098.75 88888.00 2015-07-11 00:58:12.000 192 33732.07 40.82 17098.79 88888.00 2015-07-11 00:58:13.000 192 33732.05 40.86 17098.79 88888.00 2015-07-11 00:58:14.000 192 33732.08 40.83 17098.77 88888.00 2015-07-11 00:58:15.000 192 33732.10 40.83 17098.72 37818.32 2015-07-11 00:58:16.000 192 33732.08 40.78 17098.70 88888.00 2015-07-11 00:58:17.000 192 33732.09 40.81 17098.69 88888.00 2015-07-11 00:58:18.000 192 33732.09 40.82 17098.69 88888.00 2015-07-11 00:58:19.000 192 33732.07 40.86 17098.66 88888.00 2015-07-11 00:58:20.000 192 33731.94 40.89 17098.66 37818.40 2015-07-11 00:58:21.000 192 33731.86 40.86 17098.66 88888.00 2015-07-11 00:58:22.000 192 33731.86 40.82 17098.67 88888.00 2015-07-11 00:58:23.000 192 33731.86 40.81 17098.70 88888.00 2015-07-11 00:58:24.000 192 33731.93 40.81 17098.66 88888.00 2015-07-11 00:58:25.000 192 33731.98 40.80 17098.68 37818.24 2015-07-11 00:58:26.000 192 33732.00 40.77 17098.66 88888.00 2015-07-11 00:58:27.000 192 33732.01 40.78 17098.62 88888.00 2015-07-11 00:58:28.000 192 33731.96 40.76 17098.69 88888.00 2015-07-11 00:58:29.000 192 33731.90 40.78 17098.69 88888.00 2015-07-11 00:58:30.000 192 33731.89 40.77 17098.66 37818.35 2015-07-11 00:58:31.000 192 33731.86 40.75 17098.64 88888.00 2015-07-11 00:58:32.000 192 33731.84 40.71 17098.67 88888.00 2015-07-11 00:58:33.000 192 33731.85 40.71 17098.69 88888.00 2015-07-11 00:58:34.000 192 33731.85 40.72 17098.69 88888.00 2015-07-11 00:58:35.000 192 33731.86 40.73 17098.73 37818.25 2015-07-11 00:58:36.000 192 33731.87 40.66 17098.72 88888.00 2015-07-11 00:58:37.000 192 33731.90 40.58 17098.72 88888.00 2015-07-11 00:58:38.000 192 33731.88 40.60 17098.74 88888.00 2015-07-11 00:58:39.000 192 33731.88 40.61 17098.70 88888.00 2015-07-11 00:58:40.000 192 33731.87 40.59 17098.71 37818.14 2015-07-11 00:58:41.000 192 33731.86 40.57 17098.72 88888.00 2015-07-11 00:58:42.000 192 33731.82 40.57 17098.69 88888.00 2015-07-11 00:58:43.000 192 33731.84 40.51 17098.73 88888.00 2015-07-11 00:58:44.000 192 33731.81 40.52 17098.73 88888.00 2015-07-11 00:58:45.000 192 33731.79 40.52 17098.74 37818.21 2015-07-11 00:58:46.000 192 33731.78 40.56 17098.77 88888.00 2015-07-11 00:58:47.000 192 33731.80 40.50 17098.76 88888.00 2015-07-11 00:58:48.000 192 33731.81 40.47 17098.74 88888.00 2015-07-11 00:58:49.000 192 33731.80 40.43 17098.76 88888.00 2015-07-11 00:58:50.000 192 33731.80 40.46 17098.82 37818.16 2015-07-11 00:58:51.000 192 33731.82 40.45 17098.80 88888.00 2015-07-11 00:58:52.000 192 33731.78 40.40 17098.77 88888.00 2015-07-11 00:58:53.000 192 33731.78 40.44 17098.81 88888.00 2015-07-11 00:58:54.000 192 33731.81 40.42 17098.80 88888.00 2015-07-11 00:58:55.000 192 33731.84 40.45 17098.79 37818.12 2015-07-11 00:58:56.000 192 33731.83 40.50 17098.77 88888.00 2015-07-11 00:58:57.000 192 33731.78 40.45 17098.77 88888.00 2015-07-11 00:58:58.000 192 33731.78 40.49 17098.78 88888.00 2015-07-11 00:58:59.000 192 33731.74 40.45 17098.79 88888.00 2015-07-11 00:59:00.000 192 33731.72 40.42 17098.78 37818.18 2015-07-11 00:59:01.000 192 33731.72 40.42 17098.75 88888.00 2015-07-11 00:59:02.000 192 33731.75 40.42 17098.78 88888.00 2015-07-11 00:59:03.000 192 33731.82 40.39 17098.78 88888.00 2015-07-11 00:59:04.000 192 33731.83 40.40 17098.79 88888.00 2015-07-11 00:59:05.000 192 33731.82 40.45 17098.81 37818.13 2015-07-11 00:59:06.000 192 33731.86 40.46 17098.81 88888.00 2015-07-11 00:59:07.000 192 33731.93 40.31 17098.80 88888.00 2015-07-11 00:59:08.000 192 33731.96 40.27 17098.76 88888.00 2015-07-11 00:59:09.000 192 33731.98 40.28 17098.79 88888.00 2015-07-11 00:59:10.000 192 33731.97 40.30 17098.81 37818.35 2015-07-11 00:59:11.000 192 33731.97 40.29 17098.84 88888.00 2015-07-11 00:59:12.000 192 33732.01 40.24 17098.83 88888.00 2015-07-11 00:59:13.000 192 33732.01 40.23 17098.80 88888.00 2015-07-11 00:59:14.000 192 33731.99 40.25 17098.80 88888.00 2015-07-11 00:59:15.000 192 33731.99 40.28 17098.79 37818.37 2015-07-11 00:59:16.000 192 33731.98 40.24 17098.79 88888.00 2015-07-11 00:59:17.000 192 33732.02 40.27 17098.79 88888.00 2015-07-11 00:59:18.000 192 33732.04 40.24 17098.80 88888.00 2015-07-11 00:59:19.000 192 33732.05 40.27 17098.83 88888.00 2015-07-11 00:59:20.000 192 33732.08 40.28 17098.84 37818.36 2015-07-11 00:59:21.000 192 33732.11 40.26 17098.84 88888.00 2015-07-11 00:59:22.000 192 33732.14 40.22 17098.84 88888.00 2015-07-11 00:59:23.000 192 33732.16 40.17 17098.86 88888.00 2015-07-11 00:59:24.000 192 33732.17 40.15 17098.83 88888.00 2015-07-11 00:59:25.000 192 33732.14 40.12 17098.79 37818.44 2015-07-11 00:59:26.000 192 33732.13 40.11 17098.79 88888.00 2015-07-11 00:59:27.000 192 33732.14 40.11 17098.75 88888.00 2015-07-11 00:59:28.000 192 33732.15 40.08 17098.75 88888.00 2015-07-11 00:59:29.000 192 33732.16 40.12 17098.76 88888.00 2015-07-11 00:59:30.000 192 33732.20 40.17 17098.76 37818.59 2015-07-11 00:59:31.000 192 33732.17 40.13 17098.75 88888.00 2015-07-11 00:59:32.000 192 33732.21 40.10 17098.76 88888.00 2015-07-11 00:59:33.000 192 33732.27 40.10 17098.73 88888.00 2015-07-11 00:59:34.000 192 33732.29 40.09 17098.72 88888.00 2015-07-11 00:59:35.000 192 33732.30 40.07 17098.77 37818.55 2015-07-11 00:59:36.000 192 33732.29 40.11 17098.76 88888.00 2015-07-11 00:59:37.000 192 33732.32 40.12 17098.77 88888.00 2015-07-11 00:59:38.000 192 33732.35 40.10 17098.80 88888.00 2015-07-11 00:59:39.000 192 33732.39 40.05 17098.77 88888.00 2015-07-11 00:59:40.000 192 33732.37 40.06 17098.77 37818.59 2015-07-11 00:59:41.000 192 33732.44 40.08 17098.81 88888.00 2015-07-11 00:59:42.000 192 33732.46 40.11 17098.80 88888.00 2015-07-11 00:59:43.000 192 33732.47 40.04 17098.77 88888.00 2015-07-11 00:59:44.000 192 33732.43 40.02 17098.75 88888.00 2015-07-11 00:59:45.000 192 33732.44 40.01 17098.80 37818.62 2015-07-11 00:59:46.000 192 33732.43 40.01 17098.79 88888.00 2015-07-11 00:59:47.000 192 33732.45 40.01 17098.84 88888.00 2015-07-11 00:59:48.000 192 33732.41 39.94 17098.83 88888.00 2015-07-11 00:59:49.000 192 33732.38 39.95 17098.83 88888.00 2015-07-11 00:59:50.000 192 33732.41 39.94 17098.82 37818.71 2015-07-11 00:59:51.000 192 33732.40 39.91 17098.81 88888.00 2015-07-11 00:59:52.000 192 33732.33 39.91 17098.81 88888.00 2015-07-11 00:59:53.000 192 33732.32 39.89 17098.79 88888.00 2015-07-11 00:59:54.000 192 33732.38 39.88 17098.79 88888.00 2015-07-11 00:59:55.000 192 33732.41 39.89 17098.83 37818.73 2015-07-11 00:59:56.000 192 33732.45 39.88 17098.87 88888.00 2015-07-11 00:59:57.000 192 33732.49 39.83 17098.81 88888.00 2015-07-11 00:59:58.000 192 33732.46 39.85 17098.81 88888.00 2015-07-11 00:59:59.000 192 33732.44 39.84 17098.82 88888.00 2015-07-11 01:00:00.000 192 33732.40 39.82 17098.84 37818.73 2015-07-11 01:00:01.000 192 33732.37 39.81 17098.87 88888.00 2015-07-11 01:00:02.000 192 33732.37 39.78 17098.84 88888.00 2015-07-11 01:00:03.000 192 33732.40 39.75 17098.80 88888.00 2015-07-11 01:00:04.000 192 33732.43 39.75 17098.79 88888.00 2015-07-11 01:00:05.000 192 33732.47 39.79 17098.85 37818.65 2015-07-11 01:00:06.000 192 33732.53 39.79 17098.88 88888.00 2015-07-11 01:00:07.000 192 33732.50 39.78 17098.88 88888.00 2015-07-11 01:00:08.000 192 33732.44 39.78 17098.86 88888.00 2015-07-11 01:00:09.000 192 33732.43 39.75 17098.87 88888.00 2015-07-11 01:00:10.000 192 33732.42 39.80 17098.87 37818.75 2015-07-11 01:00:11.000 192 33732.38 39.79 17098.88 88888.00 2015-07-11 01:00:12.000 192 33732.42 39.77 17098.86 88888.00 2015-07-11 01:00:13.000 192 33732.43 39.78 17098.85 88888.00 2015-07-11 01:00:14.000 192 33732.42 39.73 17098.84 88888.00 2015-07-11 01:00:15.000 192 33732.44 39.70 17098.83 37818.79 2015-07-11 01:00:16.000 192 33732.42 39.70 17098.86 88888.00 2015-07-11 01:00:17.000 192 33732.44 39.70 17098.82 88888.00 2015-07-11 01:00:18.000 192 33732.40 39.71 17098.84 88888.00 2015-07-11 01:00:19.000 192 33732.38 39.68 17098.86 88888.00 2015-07-11 01:00:20.000 192 33732.42 39.67 17098.81 37818.75 2015-07-11 01:00:21.000 192 33732.47 39.71 17098.87 88888.00 2015-07-11 01:00:22.000 192 33732.49 39.76 17098.89 88888.00 2015-07-11 01:00:23.000 192 33732.48 39.79 17098.89 88888.00 2015-07-11 01:00:24.000 192 33732.49 39.78 17098.90 88888.00 2015-07-11 01:00:25.000 192 33732.49 39.75 17098.89 37818.80 2015-07-11 01:00:26.000 192 33732.53 39.73 17098.84 88888.00 2015-07-11 01:00:27.000 192 33732.55 39.73 17098.83 88888.00 2015-07-11 01:00:28.000 192 33732.57 39.75 17098.87 88888.00 2015-07-11 01:00:29.000 192 33732.60 39.72 17098.90 88888.00 2015-07-11 01:00:30.000 192 33732.60 39.70 17098.87 37818.81 2015-07-11 01:00:31.000 192 33732.63 39.68 17098.87 88888.00 2015-07-11 01:00:32.000 192 33732.67 39.63 17098.89 88888.00 2015-07-11 01:00:33.000 192 33732.68 39.66 17098.90 88888.00 2015-07-11 01:00:34.000 192 33732.71 39.69 17098.89 88888.00 2015-07-11 01:00:35.000 192 33732.72 39.68 17098.87 37818.95 2015-07-11 01:00:36.000 192 33732.75 39.69 17098.88 88888.00 2015-07-11 01:00:37.000 192 33732.81 39.70 17098.86 88888.00 2015-07-11 01:00:38.000 192 33732.86 39.69 17098.85 88888.00 2015-07-11 01:00:39.000 192 33732.88 39.68 17098.89 88888.00 2015-07-11 01:00:40.000 192 33732.88 39.65 17098.86 37819.11 2015-07-11 01:00:41.000 192 33732.89 39.63 17098.81 88888.00 2015-07-11 01:00:42.000 192 33732.90 39.64 17098.83 88888.00 2015-07-11 01:00:43.000 192 33732.90 39.62 17098.87 88888.00 2015-07-11 01:00:44.000 192 33732.92 39.65 17098.84 88888.00 2015-07-11 01:00:45.000 192 33732.99 39.65 17098.78 37819.10 2015-07-11 01:00:46.000 192 33733.03 39.64 17098.81 88888.00 2015-07-11 01:00:47.000 192 33733.09 39.66 17098.83 88888.00 2015-07-11 01:00:48.000 192 33733.11 39.68 17098.84 88888.00 2015-07-11 01:00:49.000 192 33733.11 39.65 17098.81 88888.00 2015-07-11 01:00:50.000 192 33733.10 39.61 17098.81 37819.30 2015-07-11 01:00:51.000 192 33733.10 39.59 17098.81 88888.00 2015-07-11 01:00:52.000 192 33733.15 39.62 17098.82 88888.00 2015-07-11 01:00:53.000 192 33733.21 39.60 17098.84 88888.00 2015-07-11 01:00:54.000 192 33733.24 39.61 17098.82 88888.00 2015-07-11 01:00:55.000 192 33733.27 39.60 17098.83 37819.35 2015-07-11 01:00:56.000 192 33733.30 39.61 17098.84 88888.00 2015-07-11 01:00:57.000 192 33733.30 39.59 17098.83 88888.00 2015-07-11 01:00:58.000 192 33733.32 39.56 17098.83 88888.00 2015-07-11 01:00:59.000 192 33733.34 39.57 17098.79 88888.00 2015-07-11 01:01:00.000 192 33733.44 39.57 17098.75 37819.54 2015-07-11 01:01:01.000 192 33733.51 39.56 17098.77 88888.00 2015-07-11 01:01:02.000 192 33733.59 39.60 17098.80 88888.00 2015-07-11 01:01:03.000 192 33733.61 39.66 17098.82 88888.00 2015-07-11 01:01:04.000 192 33733.60 39.66 17098.81 88888.00 2015-07-11 01:01:05.000 192 33733.61 39.63 17098.80 37819.77 2015-07-11 01:01:06.000 192 33733.59 39.60 17098.82 88888.00 2015-07-11 01:01:07.000 192 33733.60 39.54 17098.80 88888.00 2015-07-11 01:01:08.000 192 33733.68 39.53 17098.78 88888.00 2015-07-11 01:01:09.000 192 33733.73 39.52 17098.79 88888.00 2015-07-11 01:01:10.000 192 33733.71 39.52 17098.80 37819.72 2015-07-11 01:01:11.000 192 33733.74 39.47 17098.82 88888.00 2015-07-11 01:01:12.000 192 33733.71 39.40 17098.81 88888.00 2015-07-11 01:01:13.000 192 33733.69 39.36 17098.79 88888.00 2015-07-11 01:01:14.000 192 33733.72 39.42 17098.82 88888.00 2015-07-11 01:01:15.000 192 33733.73 39.48 17098.82 37819.82 2015-07-11 01:01:16.000 192 33733.72 39.54 17098.79 88888.00 2015-07-11 01:01:17.000 192 33733.75 39.54 17098.79 88888.00 2015-07-11 01:01:18.000 192 33733.78 39.52 17098.81 88888.00 2015-07-11 01:01:19.000 192 33733.83 39.50 17098.82 88888.00 2015-07-11 01:01:20.000 192 33733.88 39.49 17098.83 37819.98 2015-07-11 01:01:21.000 192 33733.90 39.51 17098.78 88888.00 2015-07-11 01:01:22.000 192 33733.92 39.50 17098.76 88888.00 2015-07-11 01:01:23.000 192 33733.94 39.47 17098.75 88888.00 2015-07-11 01:01:24.000 192 33733.94 39.49 17098.79 88888.00 2015-07-11 01:01:25.000 192 33733.97 39.51 17098.77 37820.07 2015-07-11 01:01:26.000 192 33733.93 39.46 17098.79 88888.00 2015-07-11 01:01:27.000 192 33733.87 39.46 17098.87 88888.00 2015-07-11 01:01:28.000 192 33733.88 39.45 17098.84 88888.00 2015-07-11 01:01:29.000 192 33733.92 39.46 17098.85 88888.00 2015-07-11 01:01:30.000 192 33733.94 39.49 17098.85 37820.09 2015-07-11 01:01:31.000 192 33733.98 39.50 17098.86 88888.00 2015-07-11 01:01:32.000 192 33733.94 39.51 17098.88 88888.00 2015-07-11 01:01:33.000 192 33733.87 39.49 17098.87 88888.00 2015-07-11 01:01:34.000 192 33733.84 39.47 17098.86 88888.00 2015-07-11 01:01:35.000 192 33733.84 39.49 17098.81 37820.07 2015-07-11 01:01:36.000 192 33733.85 39.54 17098.84 88888.00 2015-07-11 01:01:37.000 192 33733.89 39.51 17098.87 88888.00 2015-07-11 01:01:38.000 192 33733.87 39.47 17098.88 88888.00 2015-07-11 01:01:39.000 192 33733.90 39.44 17098.88 88888.00 2015-07-11 01:01:40.000 192 33733.93 39.45 17098.87 37820.11 2015-07-11 01:01:41.000 192 33733.87 39.41 17098.87 88888.00 2015-07-11 01:01:42.000 192 33733.84 39.38 17098.85 88888.00 2015-07-11 01:01:43.000 192 33733.82 39.44 17098.83 88888.00 2015-07-11 01:01:44.000 192 33733.78 39.46 17098.85 88888.00 2015-07-11 01:01:45.000 192 33733.79 39.45 17098.84 37820.07 2015-07-11 01:01:46.000 192 33733.85 39.46 17098.83 88888.00 2015-07-11 01:01:47.000 192 33733.89 39.50 17098.81 88888.00 2015-07-11 01:01:48.000 192 33733.91 39.49 17098.83 88888.00 2015-07-11 01:01:49.000 192 33733.89 39.49 17098.82 88888.00 2015-07-11 01:01:50.000 192 33733.87 39.48 17098.88 37819.97 2015-07-11 01:01:51.000 192 33733.78 39.49 17098.86 88888.00 2015-07-11 01:01:52.000 192 33733.76 39.45 17098.82 88888.00 2015-07-11 01:01:53.000 192 33733.70 39.39 17098.81 88888.00 2015-07-11 01:01:54.000 192 33733.71 39.44 17098.81 88888.00 2015-07-11 01:01:55.000 192 33733.72 39.44 17098.79 37819.93 2015-07-11 01:01:56.000 192 33733.75 39.43 17098.78 88888.00 2015-07-11 01:01:57.000 192 33733.75 39.43 17098.78 88888.00 2015-07-11 01:01:58.000 192 33733.74 39.47 17098.81 88888.00 2015-07-11 01:01:59.000 192 33733.68 39.45 17098.82 88888.00 2015-07-11 01:02:00.000 192 33733.70 39.46 17098.82 37819.91 2015-07-11 01:02:01.000 192 33733.74 39.48 17098.81 88888.00 2015-07-11 01:02:02.000 192 33733.78 39.50 17098.80 88888.00 2015-07-11 01:02:03.000 192 33733.80 39.48 17098.80 88888.00 2015-07-11 01:02:04.000 192 33733.79 39.44 17098.84 88888.00 2015-07-11 01:02:05.000 192 33733.76 39.45 17098.82 37819.97 2015-07-11 01:02:06.000 192 33733.71 39.45 17098.83 88888.00 2015-07-11 01:02:07.000 192 33733.72 39.46 17098.86 88888.00 2015-07-11 01:02:08.000 192 33733.71 39.46 17098.87 88888.00 2015-07-11 01:02:09.000 192 33733.72 39.45 17098.87 88888.00 2015-07-11 01:02:10.000 192 33733.74 39.42 17098.86 37819.91 2015-07-11 01:02:11.000 192 33733.74 39.43 17098.83 88888.00 2015-07-11 01:02:12.000 192 33733.71 39.42 17098.84 88888.00 2015-07-11 01:02:13.000 192 33733.70 39.46 17098.86 88888.00 2015-07-11 01:02:14.000 192 33733.73 39.51 17098.83 88888.00 2015-07-11 01:02:15.000 192 33733.75 39.51 17098.87 37819.91 2015-07-11 01:02:16.000 192 33733.75 39.52 17098.88 88888.00 2015-07-11 01:02:17.000 192 33733.75 39.52 17098.87 88888.00 2015-07-11 01:02:18.000 192 33733.77 39.53 17098.87 88888.00 2015-07-11 01:02:19.000 192 33733.78 39.53 17098.82 88888.00 2015-07-11 01:02:20.000 192 33733.79 39.50 17098.84 37819.97 2015-07-11 01:02:21.000 192 33733.81 39.53 17098.85 88888.00 2015-07-11 01:02:22.000 192 33733.79 39.52 17098.84 88888.00 2015-07-11 01:02:23.000 192 33733.78 39.52 17098.82 88888.00 2015-07-11 01:02:24.000 192 33733.78 39.55 17098.79 88888.00 2015-07-11 01:02:25.000 192 33733.81 39.54 17098.77 37819.87 2015-07-11 01:02:26.000 192 33733.79 39.53 17098.80 88888.00 2015-07-11 01:02:27.000 192 33733.77 39.54 17098.81 88888.00 2015-07-11 01:02:28.000 192 33733.77 39.55 17098.82 88888.00 2015-07-11 01:02:29.000 192 33733.78 39.54 17098.80 88888.00 2015-07-11 01:02:30.000 192 33733.81 39.52 17098.77 37819.97 2015-07-11 01:02:31.000 192 33733.84 39.53 17098.78 88888.00 2015-07-11 01:02:32.000 192 33733.90 39.53 17098.81 88888.00 2015-07-11 01:02:33.000 192 33733.92 39.53 17098.82 88888.00 2015-07-11 01:02:34.000 192 33733.91 39.54 17098.82 88888.00 2015-07-11 01:02:35.000 192 33733.90 39.55 17098.82 37820.00 2015-07-11 01:02:36.000 192 33733.87 39.54 17098.83 88888.00 2015-07-11 01:02:37.000 192 33733.87 39.50 17098.85 88888.00 2015-07-11 01:02:38.000 192 33733.87 39.49 17098.86 88888.00 2015-07-11 01:02:39.000 192 33733.91 39.52 17098.84 88888.00 2015-07-11 01:02:40.000 192 33733.89 39.51 17098.86 37819.97 2015-07-11 01:02:41.000 192 33733.88 39.45 17098.86 88888.00 2015-07-11 01:02:42.000 192 33733.93 39.48 17098.84 88888.00 2015-07-11 01:02:43.000 192 33733.87 39.47 17098.83 88888.00 2015-07-11 01:02:44.000 192 33733.85 39.46 17098.83 88888.00 2015-07-11 01:02:45.000 192 33733.92 39.46 17098.82 37820.04 2015-07-11 01:02:46.000 192 33733.97 39.45 17098.85 88888.00 2015-07-11 01:02:47.000 192 33734.03 39.42 17098.87 88888.00 2015-07-11 01:02:48.000 192 33734.02 39.38 17098.83 88888.00 2015-07-11 01:02:49.000 192 33734.03 39.39 17098.82 88888.00 2015-07-11 01:02:50.000 192 33734.05 39.43 17098.81 37820.08 2015-07-11 01:02:51.000 192 33734.01 39.45 17098.84 88888.00 2015-07-11 01:02:52.000 192 33733.97 39.49 17098.86 88888.00 2015-07-11 01:02:53.000 192 33733.97 39.47 17098.91 88888.00 2015-07-11 01:02:54.000 192 33733.97 39.46 17098.91 88888.00 2015-07-11 01:02:55.000 192 33734.00 39.46 17098.91 37820.13 2015-07-11 01:02:56.000 192 33734.00 39.45 17098.89 88888.00 2015-07-11 01:02:57.000 192 33734.03 39.44 17098.88 88888.00 2015-07-11 01:02:58.000 192 33734.07 39.44 17098.91 88888.00 2015-07-11 01:02:59.000 192 33734.07 39.43 17098.91 88888.00 2015-07-11 01:03:00.000 192 33734.05 39.45 17098.89 37820.18 2015-07-11 01:03:01.000 192 33734.06 39.49 17098.90 88888.00 2015-07-11 01:03:02.000 192 33734.03 39.49 17098.91 88888.00 2015-07-11 01:03:03.000 192 33734.01 39.47 17098.86 88888.00 2015-07-11 01:03:04.000 192 33734.04 39.45 17098.84 88888.00 2015-07-11 01:03:05.000 192 33734.06 39.46 17098.86 37820.30 2015-07-11 01:03:06.000 192 33734.10 39.44 17098.87 88888.00 2015-07-11 01:03:07.000 192 33734.09 39.42 17098.84 88888.00 2015-07-11 01:03:08.000 192 33734.06 39.45 17098.85 88888.00 2015-07-11 01:03:09.000 192 33734.10 39.43 17098.86 88888.00 2015-07-11 01:03:10.000 192 33734.08 39.48 17098.85 37820.23 2015-07-11 01:03:11.000 192 33734.14 39.48 17098.82 88888.00 2015-07-11 01:03:12.000 192 33734.20 39.44 17098.83 88888.00 2015-07-11 01:03:13.000 192 33734.20 39.44 17098.85 88888.00 2015-07-11 01:03:14.000 192 33734.20 39.42 17098.87 88888.00 2015-07-11 01:03:15.000 192 33734.15 39.40 17098.86 37820.29 2015-07-11 01:03:16.000 192 33734.15 39.40 17098.86 88888.00 2015-07-11 01:03:17.000 192 33734.17 39.39 17098.83 88888.00 2015-07-11 01:03:18.000 192 33734.21 39.40 17098.84 88888.00 2015-07-11 01:03:19.000 192 33734.19 39.41 17098.83 88888.00 2015-07-11 01:03:20.000 192 33734.16 39.41 17098.84 37820.45 2015-07-11 01:03:21.000 192 33734.13 39.39 17098.81 88888.00 2015-07-11 01:03:22.000 192 33734.12 39.43 17098.87 88888.00 2015-07-11 01:03:23.000 192 33734.15 39.41 17098.88 88888.00 2015-07-11 01:03:24.000 192 33734.16 39.38 17098.88 88888.00 2015-07-11 01:03:25.000 192 33734.16 39.40 17098.89 37820.21 2015-07-11 01:03:26.000 192 33734.17 39.36 17098.92 88888.00 2015-07-11 01:03:27.000 192 33734.24 39.33 17098.92 88888.00 2015-07-11 01:03:28.000 192 33734.34 39.39 17098.92 88888.00 2015-07-11 01:03:29.000 192 33734.34 39.42 17098.89 88888.00 2015-07-11 01:03:30.000 192 33734.36 39.43 17098.87 37820.44 2015-07-11 01:03:31.000 192 33734.38 39.39 17098.84 88888.00 2015-07-11 01:03:32.000 192 33734.43 39.41 17098.85 88888.00 2015-07-11 01:03:33.000 192 33734.41 39.42 17098.87 88888.00 2015-07-11 01:03:34.000 192 33734.46 39.39 17098.87 88888.00 2015-07-11 01:03:35.000 192 33734.50 39.42 17098.88 37820.52 2015-07-11 01:03:36.000 192 33734.51 39.45 17098.91 88888.00 2015-07-11 01:03:37.000 192 33734.53 39.42 17098.94 88888.00 2015-07-11 01:03:38.000 192 33734.54 39.44 17098.96 88888.00 2015-07-11 01:03:39.000 192 33734.53 39.43 17098.95 88888.00 2015-07-11 01:03:40.000 192 33734.47 39.41 17098.90 37820.64 2015-07-11 01:03:41.000 192 33734.53 39.45 17098.87 88888.00 2015-07-11 01:03:42.000 192 33734.59 39.50 17098.82 88888.00 2015-07-11 01:03:43.000 192 33734.61 39.47 17098.84 88888.00 2015-07-11 01:03:44.000 192 33734.64 39.46 17098.91 88888.00 2015-07-11 01:03:45.000 192 33734.65 39.46 17098.89 37820.73 2015-07-11 01:03:46.000 192 33734.67 39.45 17098.88 88888.00 2015-07-11 01:03:47.000 192 33734.68 39.43 17098.87 88888.00 2015-07-11 01:03:48.000 192 33734.74 39.48 17098.89 88888.00 2015-07-11 01:03:49.000 192 33734.78 39.48 17098.91 88888.00 2015-07-11 01:03:50.000 192 33734.81 39.49 17098.93 37820.83 2015-07-11 01:03:51.000 192 33734.79 39.48 17098.91 88888.00 2015-07-11 01:03:52.000 192 33734.80 39.49 17098.93 88888.00 2015-07-11 01:03:53.000 192 33734.80 39.51 17098.96 88888.00 2015-07-11 01:03:54.000 192 33734.79 39.51 17098.97 88888.00 2015-07-11 01:03:55.000 192 33734.82 39.49 17098.95 37820.75 2015-07-11 01:03:56.000 192 33734.82 39.52 17098.92 88888.00 2015-07-11 01:03:57.000 192 33734.79 39.54 17098.90 88888.00 2015-07-11 01:03:58.000 192 33734.77 39.52 17098.89 88888.00 2015-07-11 01:03:59.000 192 33734.79 39.49 17098.91 88888.00 2015-07-11 01:04:00.000 192 33734.81 39.49 17098.90 37820.77 2015-07-11 01:04:01.000 192 33734.83 39.49 17098.92 88888.00 2015-07-11 01:04:02.000 192 33734.82 39.52 17098.89 88888.00 2015-07-11 01:04:03.000 192 33734.83 39.55 17098.86 88888.00 2015-07-11 01:04:04.000 192 33734.82 39.51 17098.89 88888.00 2015-07-11 01:04:05.000 192 33734.83 39.52 17098.88 37820.96 2015-07-11 01:04:06.000 192 33734.84 39.55 17098.92 88888.00 2015-07-11 01:04:07.000 192 33734.81 39.55 17098.95 88888.00 2015-07-11 01:04:08.000 192 33734.82 39.55 17098.95 88888.00 2015-07-11 01:04:09.000 192 33734.81 39.62 17098.93 88888.00 2015-07-11 01:04:10.000 192 33734.84 39.64 17098.98 37820.93 2015-07-11 01:04:11.000 192 33734.84 39.63 17098.95 88888.00 2015-07-11 01:04:12.000 192 33734.80 39.63 17098.95 88888.00 2015-07-11 01:04:13.000 192 33734.82 39.59 17098.96 88888.00 2015-07-11 01:04:14.000 192 33734.85 39.57 17098.93 88888.00 2015-07-11 01:04:15.000 192 33734.83 39.58 17098.96 37820.82 2015-07-11 01:04:16.000 192 33734.81 39.54 17098.97 88888.00 2015-07-11 01:04:17.000 192 33734.75 39.54 17098.94 88888.00 2015-07-11 01:04:18.000 192 33734.73 39.57 17098.95 88888.00 2015-07-11 01:04:19.000 192 33734.74 39.53 17098.93 88888.00 2015-07-11 01:04:20.000 192 33734.75 39.55 17098.91 37820.90 2015-07-11 01:04:21.000 192 33734.77 39.55 17098.91 88888.00 2015-07-11 01:04:22.000 192 33734.79 39.55 17098.91 88888.00 2015-07-11 01:04:23.000 192 33734.80 39.47 17098.91 88888.00 2015-07-11 01:04:24.000 192 33734.76 39.43 17098.95 88888.00 2015-07-11 01:04:25.000 192 33734.72 39.45 17098.94 37820.82 2015-07-11 01:04:26.000 192 33734.72 39.47 17098.90 88888.00 2015-07-11 01:04:27.000 192 33734.67 39.43 17098.92 88888.00 2015-07-11 01:04:28.000 192 33734.63 39.44 17098.91 88888.00 2015-07-11 01:04:29.000 192 33734.64 39.48 17098.91 88888.00 2015-07-11 01:04:30.000 192 33734.71 39.47 17098.94 37820.85 2015-07-11 01:04:31.000 192 33734.74 39.51 17098.97 88888.00 2015-07-11 01:04:32.000 192 33734.73 39.52 17098.92 88888.00 2015-07-11 01:04:33.000 192 33734.69 39.53 17098.91 88888.00 2015-07-11 01:04:34.000 192 33734.65 39.56 17098.91 88888.00 2015-07-11 01:04:35.000 192 33734.63 39.55 17098.94 37820.81 2015-07-11 01:04:36.000 192 33734.58 39.54 17098.95 88888.00 2015-07-11 01:04:37.000 192 33734.59 39.54 17098.98 88888.00 2015-07-11 01:04:38.000 192 33734.61 39.56 17098.98 88888.00 2015-07-11 01:04:39.000 192 33734.60 39.57 17099.01 88888.00 2015-07-11 01:04:40.000 192 33734.62 39.54 17098.96 37820.78 2015-07-11 01:04:41.000 192 33734.61 39.59 17098.92 88888.00 2015-07-11 01:04:42.000 192 33734.60 39.62 17098.92 88888.00 2015-07-11 01:04:43.000 192 33734.57 39.56 17098.95 88888.00 2015-07-11 01:04:44.000 192 33734.52 39.55 17098.95 88888.00 2015-07-11 01:04:45.000 192 33734.50 39.54 17098.96 37820.76 2015-07-11 01:04:46.000 192 33734.48 39.53 17098.93 88888.00 2015-07-11 01:04:47.000 192 33734.49 39.56 17098.97 88888.00 2015-07-11 01:04:48.000 192 33734.43 39.57 17098.97 88888.00 2015-07-11 01:04:49.000 192 33734.35 39.64 17099.00 88888.00 2015-07-11 01:04:50.000 192 33734.35 39.65 17098.98 37820.70 2015-07-11 01:04:51.000 192 33734.33 39.61 17098.99 88888.00 2015-07-11 01:04:52.000 192 33734.27 39.63 17098.98 88888.00 2015-07-11 01:04:53.000 192 33734.24 39.62 17098.97 88888.00 2015-07-11 01:04:54.000 192 33734.24 39.61 17099.02 88888.00 2015-07-11 01:04:55.000 192 33734.27 39.63 17099.02 37820.50 2015-07-11 01:04:56.000 192 33734.29 39.67 17099.04 88888.00 2015-07-11 01:04:57.000 192 33734.25 39.63 17099.04 88888.00 2015-07-11 01:04:58.000 192 33734.22 39.62 17099.01 88888.00 2015-07-11 01:04:59.000 192 33734.14 39.61 17099.03 88888.00 2015-07-11 01:05:00.000 192 33734.12 39.65 17099.01 37820.52 2015-07-11 01:05:01.000 192 33734.10 39.63 17098.99 88888.00 2015-07-11 01:05:02.000 192 33734.09 39.66 17098.99 88888.00 2015-07-11 01:05:03.000 192 33734.07 39.66 17098.99 88888.00 2015-07-11 01:05:04.000 192 33734.08 39.67 17099.00 88888.00 2015-07-11 01:05:05.000 192 33734.02 39.70 17099.03 37820.29 2015-07-11 01:05:06.000 192 33734.00 39.68 17099.05 88888.00 2015-07-11 01:05:07.000 192 33733.95 39.66 17099.05 88888.00 2015-07-11 01:05:08.000 192 33733.89 39.64 17099.03 88888.00 2015-07-11 01:05:09.000 192 33733.88 39.68 17099.07 88888.00 2015-07-11 01:05:10.000 192 33733.85 39.67 17099.10 37820.26 2015-07-11 01:05:11.000 192 33733.88 39.63 17099.10 88888.00 2015-07-11 01:05:12.000 192 33733.87 39.60 17099.10 88888.00 2015-07-11 01:05:13.000 192 33733.84 39.59 17099.09 88888.00 2015-07-11 01:05:14.000 192 33733.81 39.57 17099.12 88888.00 2015-07-11 01:05:15.000 192 33733.76 39.58 17099.13 37820.14 2015-07-11 01:05:16.000 192 33733.76 39.59 17099.07 88888.00 2015-07-11 01:05:17.000 192 33733.75 39.60 17099.09 88888.00 2015-07-11 01:05:18.000 192 33733.76 39.61 17099.10 88888.00 2015-07-11 01:05:19.000 192 33733.78 39.62 17099.10 88888.00 2015-07-11 01:05:20.000 192 33733.78 39.64 17099.11 37820.06 2015-07-11 01:05:21.000 192 33733.74 39.62 17099.14 88888.00 2015-07-11 01:05:22.000 192 33733.77 39.62 17099.14 88888.00 2015-07-11 01:05:23.000 192 33733.71 39.64 17099.15 88888.00 2015-07-11 01:05:24.000 192 33733.67 39.64 17099.17 88888.00 2015-07-11 01:05:25.000 192 33733.66 39.60 17099.15 37820.10 2015-07-11 01:05:26.000 192 33733.64 39.62 17099.16 88888.00 2015-07-11 01:05:27.000 192 33733.63 39.60 17099.14 88888.00 2015-07-11 01:05:28.000 192 33733.60 39.56 17099.10 88888.00 2015-07-11 01:05:29.000 192 33733.52 39.56 17099.10 88888.00 2015-07-11 01:05:30.000 192 33733.53 39.59 17099.13 37819.93 2015-07-11 01:05:31.000 192 33733.51 39.61 17099.11 88888.00 2015-07-11 01:05:32.000 192 33733.50 39.64 17099.14 88888.00 2015-07-11 01:05:33.000 192 33733.49 39.63 17099.14 88888.00 2015-07-11 01:05:34.000 192 33733.47 39.60 17099.09 88888.00 2015-07-11 01:05:35.000 192 33733.47 39.64 17099.10 37819.88 2015-07-11 01:05:36.000 192 33733.46 39.62 17099.11 88888.00 2015-07-11 01:05:37.000 192 33733.45 39.62 17099.14 88888.00 2015-07-11 01:05:38.000 192 33733.40 39.63 17099.15 88888.00 2015-07-11 01:05:39.000 192 33733.37 39.65 17099.16 88888.00 2015-07-11 01:05:40.000 192 33733.36 39.68 17099.10 37819.77 2015-07-11 01:05:41.000 192 33733.31 39.67 17099.06 88888.00 2015-07-11 01:05:42.000 192 33733.32 39.69 17099.05 88888.00 2015-07-11 01:05:43.000 192 33733.31 39.70 17099.03 88888.00 2015-07-11 01:05:44.000 192 33733.31 39.68 17099.03 88888.00 2015-07-11 01:05:45.000 192 33733.37 39.65 17099.07 37819.73 2015-07-11 01:05:46.000 192 33733.44 39.65 17099.08 88888.00 2015-07-11 01:05:47.000 192 33733.40 39.61 17099.05 88888.00 2015-07-11 01:05:48.000 192 33733.38 39.64 17099.11 88888.00 2015-07-11 01:05:49.000 192 33733.37 39.60 17099.12 88888.00 2015-07-11 01:05:50.000 192 33733.38 39.61 17099.14 37819.83 2015-07-11 01:05:51.000 192 33733.38 39.64 17099.14 88888.00 2015-07-11 01:05:52.000 192 33733.36 39.68 17099.14 88888.00 2015-07-11 01:05:53.000 192 33733.34 39.68 17099.13 88888.00 2015-07-11 01:05:54.000 192 33733.33 39.67 17099.15 88888.00 2015-07-11 01:05:55.000 192 33733.31 39.64 17099.11 37819.76 2015-07-11 01:05:56.000 192 33733.36 39.64 17099.11 88888.00 2015-07-11 01:05:57.000 192 33733.36 39.61 17099.10 88888.00 2015-07-11 01:05:58.000 192 33733.39 39.63 17099.09 88888.00 2015-07-11 01:05:59.000 192 33733.36 39.68 17099.11 88888.00 2015-07-11 01:06:00.000 192 33733.32 39.70 17099.12 37819.81 2015-07-11 01:06:01.000 192 33733.25 39.75 17099.13 88888.00 2015-07-11 01:06:02.000 192 33733.24 39.80 17099.18 88888.00 2015-07-11 01:06:03.000 192 33733.21 39.77 17099.22 88888.00 2015-07-11 01:06:04.000 192 33733.20 39.73 17099.18 88888.00 2015-07-11 01:06:05.000 192 33733.17 39.70 17099.15 37819.71 2015-07-11 01:06:06.000 192 33733.15 39.73 17099.13 88888.00 2015-07-11 01:06:07.000 192 33733.18 39.77 17099.11 88888.00 2015-07-11 01:06:08.000 192 33733.14 39.77 17099.11 88888.00 2015-07-11 01:06:09.000 192 33733.10 39.77 17099.12 88888.00 2015-07-11 01:06:10.000 192 33733.08 39.81 17099.12 37819.57 2015-07-11 01:06:11.000 192 33733.03 39.79 17099.14 88888.00 2015-07-11 01:06:12.000 192 33733.03 39.78 17099.16 88888.00 2015-07-11 01:06:13.000 192 33733.00 39.79 17099.19 88888.00 2015-07-11 01:06:14.000 192 33733.00 39.85 17099.19 88888.00 2015-07-11 01:06:15.000 192 33733.01 39.83 17099.17 37819.44 2015-07-11 01:06:16.000 192 33732.98 39.82 17099.15 88888.00 2015-07-11 01:06:17.000 192 33732.95 39.80 17099.16 88888.00 2015-07-11 01:06:18.000 192 33732.95 39.80 17099.14 88888.00 2015-07-11 01:06:19.000 192 33732.93 39.80 17099.09 88888.00 2015-07-11 01:06:20.000 192 33732.89 39.76 17099.12 37819.34 2015-07-11 01:06:21.000 192 33732.88 39.73 17099.11 88888.00 2015-07-11 01:06:22.000 192 33732.88 39.73 17099.13 88888.00 2015-07-11 01:06:23.000 192 33732.86 39.70 17099.11 88888.00 2015-07-11 01:06:24.000 192 33732.84 39.71 17099.11 88888.00 2015-07-11 01:06:25.000 192 33732.82 39.69 17099.16 37819.29 2015-07-11 01:06:26.000 192 33732.78 39.74 17099.10 88888.00 2015-07-11 01:06:27.000 192 33732.79 39.76 17099.10 88888.00 2015-07-11 01:06:28.000 192 33732.82 39.74 17099.11 88888.00 2015-07-11 01:06:29.000 192 33732.85 39.72 17099.09 88888.00 2015-07-11 01:06:30.000 192 33732.83 39.77 17099.11 37819.24 2015-07-11 01:06:31.000 192 33732.83 39.80 17099.09 88888.00 2015-07-11 01:06:32.000 192 33732.80 39.77 17099.09 88888.00 2015-07-11 01:06:33.000 192 33732.77 39.74 17099.09 88888.00 2015-07-11 01:06:34.000 192 33732.79 39.73 17099.09 88888.00 2015-07-11 01:06:35.000 192 33732.73 39.69 17099.12 37819.24 2015-07-11 01:06:36.000 192 33732.75 39.70 17099.10 88888.00 2015-07-11 01:06:37.000 192 33732.78 39.69 17099.13 88888.00 2015-07-11 01:06:38.000 192 33732.77 39.68 17099.15 88888.00 2015-07-11 01:06:39.000 192 33732.77 39.71 17099.16 88888.00 2015-07-11 01:06:40.000 192 33732.73 39.74 17099.15 37819.20 2015-07-11 01:06:41.000 192 33732.72 39.76 17099.16 88888.00 2015-07-11 01:06:42.000 192 33732.68 39.78 17099.21 88888.00 2015-07-11 01:06:43.000 192 33732.64 39.77 17099.17 88888.00 2015-07-11 01:06:44.000 192 33732.65 39.80 17099.14 88888.00 2015-07-11 01:06:45.000 192 33732.63 39.80 17099.16 37819.14 2015-07-11 01:06:46.000 192 33732.64 39.79 17099.14 88888.00 2015-07-11 01:06:47.000 192 33732.64 39.79 17099.16 88888.00 2015-07-11 01:06:48.000 192 33732.61 39.74 17099.19 88888.00 2015-07-11 01:06:49.000 192 33732.58 39.74 17099.20 88888.00 2015-07-11 01:06:50.000 192 33732.56 39.75 17099.19 37819.03 2015-07-11 01:06:51.000 192 33732.52 39.76 17099.16 88888.00 2015-07-11 01:06:52.000 192 33732.50 39.78 17099.16 88888.00 2015-07-11 01:06:53.000 192 33732.50 39.77 17099.18 88888.00 2015-07-11 01:06:54.000 192 33732.51 39.79 17099.20 88888.00 2015-07-11 01:06:55.000 192 33732.52 39.82 17099.21 37819.03 2015-07-11 01:06:56.000 192 33732.51 39.77 17099.22 88888.00 2015-07-11 01:06:57.000 192 33732.46 39.79 17099.17 88888.00 2015-07-11 01:06:58.000 192 33732.49 39.81 17099.16 88888.00 2015-07-11 01:06:59.000 192 33732.50 39.80 17099.15 88888.00 2015-07-11 01:07:00.000 192 33732.47 39.77 17099.14 37819.02 2015-07-11 01:07:01.000 192 33732.45 39.74 17099.15 88888.00 2015-07-11 01:07:02.000 192 33732.49 39.76 17099.17 88888.00 2015-07-11 01:07:03.000 192 33732.42 39.81 17099.20 88888.00 2015-07-11 01:07:04.000 192 33732.40 39.81 17099.18 88888.00 2015-07-11 01:07:05.000 192 33732.38 39.83 17099.18 37818.94 2015-07-11 01:07:06.000 192 33732.38 39.83 17099.22 88888.00 2015-07-11 01:07:07.000 192 33732.41 39.84 17099.21 88888.00 2015-07-11 01:07:08.000 192 33732.44 39.82 17099.23 88888.00 2015-07-11 01:07:09.000 192 33732.41 39.80 17099.24 88888.00 2015-07-11 01:07:10.000 192 33732.35 39.80 17099.23 37818.97 2015-07-11 01:07:11.000 192 33732.28 39.78 17099.22 88888.00 2015-07-11 01:07:12.000 192 33732.20 39.76 17099.22 88888.00 2015-07-11 01:07:13.000 192 33732.21 39.75 17099.19 88888.00 2015-07-11 01:07:14.000 192 33732.24 39.72 17099.18 88888.00 2015-07-11 01:07:15.000 192 33732.29 39.73 17099.16 37818.82 2015-07-11 01:07:16.000 192 33732.30 39.71 17099.18 88888.00 2015-07-11 01:07:17.000 192 33732.25 39.69 17099.18 88888.00 2015-07-11 01:07:18.000 192 33732.22 39.71 17099.23 88888.00 2015-07-11 01:07:19.000 192 33732.16 39.74 17099.25 88888.00 2015-07-11 01:07:20.000 192 33732.11 39.74 17099.24 37818.75 2015-07-11 01:07:21.000 192 33732.04 39.74 17099.22 88888.00 2015-07-11 01:07:22.000 192 33732.00 39.74 17099.21 88888.00 2015-07-11 01:07:23.000 192 33732.00 39.74 17099.21 88888.00 2015-07-11 01:07:24.000 192 33732.00 39.74 17099.22 88888.00 2015-07-11 01:07:25.000 192 33732.01 39.69 17099.25 37818.50 2015-07-11 01:07:26.000 192 33732.04 39.70 17099.24 88888.00 2015-07-11 01:07:27.000 192 33732.04 39.70 17099.24 88888.00 2015-07-11 01:07:28.000 192 33731.95 39.75 17099.26 88888.00 2015-07-11 01:07:29.000 192 33731.86 39.75 17099.27 88888.00 2015-07-11 01:07:30.000 192 33731.78 39.73 17099.24 37818.53 2015-07-11 01:07:31.000 192 33731.72 39.73 17099.22 88888.00 2015-07-11 01:07:32.000 192 33731.75 39.78 17099.23 88888.00 2015-07-11 01:07:33.000 192 33731.79 39.81 17099.23 88888.00 2015-07-11 01:07:34.000 192 33731.78 39.84 17099.25 88888.00 2015-07-11 01:07:35.000 192 33731.76 39.85 17099.25 37818.40 2015-07-11 01:07:36.000 192 33731.76 39.88 17099.27 88888.00 2015-07-11 01:07:37.000 192 33731.75 39.87 17099.28 88888.00 2015-07-11 01:07:38.000 192 33731.66 39.81 17099.27 88888.00 2015-07-11 01:07:39.000 192 33731.71 39.85 17099.30 88888.00 2015-07-11 01:07:40.000 192 33731.69 39.91 17099.27 37818.34 2015-07-11 01:07:41.000 192 33731.68 39.88 17099.23 88888.00 2015-07-11 01:07:42.000 192 33731.63 39.90 17099.28 88888.00 2015-07-11 01:07:43.000 192 33731.56 39.94 17099.29 88888.00 2015-07-11 01:07:44.000 192 33731.57 39.99 17099.31 88888.00 2015-07-11 01:07:45.000 192 33731.55 39.95 17099.29 37818.25 2015-07-11 01:07:46.000 192 33731.50 39.93 17099.25 88888.00 2015-07-11 01:07:47.000 192 33731.47 39.93 17099.22 88888.00 2015-07-11 01:07:48.000 192 33731.48 39.95 17099.26 88888.00 2015-07-11 01:07:49.000 192 33731.43 39.97 17099.32 88888.00 2015-07-11 01:07:50.000 192 33731.40 40.01 17099.28 37818.10 2015-07-11 01:07:51.000 192 33731.41 40.01 17099.23 88888.00 2015-07-11 01:07:52.000 192 33731.40 40.06 17099.26 88888.00 2015-07-11 01:07:53.000 192 33731.31 40.08 17099.24 88888.00 2015-07-11 01:07:54.000 192 33731.28 40.05 17099.25 88888.00 2015-07-11 01:07:55.000 192 33731.32 40.04 17099.27 37818.12 2015-07-11 01:07:56.000 192 33731.27 40.01 17099.29 88888.00 2015-07-11 01:07:57.000 192 33731.25 40.03 17099.35 88888.00 2015-07-11 01:07:58.000 192 33731.23 40.06 17099.37 88888.00 2015-07-11 01:07:59.000 192 33731.17 40.07 17099.33 88888.00 2015-07-11 01:08:00.000 192 33731.13 40.12 17099.32 37817.81 2015-07-11 01:08:01.000 192 33731.08 40.15 17099.33 88888.00 2015-07-11 01:08:02.000 192 33731.04 40.16 17099.34 88888.00 2015-07-11 01:08:03.000 192 33731.03 40.14 17099.35 88888.00 2015-07-11 01:08:04.000 192 33731.05 40.15 17099.37 88888.00 2015-07-11 01:08:05.000 192 33731.02 40.16 17099.37 37817.76 2015-07-11 01:08:06.000 192 33731.00 40.15 17099.35 88888.00 2015-07-11 01:08:07.000 192 33730.98 40.17 17099.35 88888.00 2015-07-11 01:08:08.000 192 33730.94 40.23 17099.39 88888.00 2015-07-11 01:08:09.000 192 33730.91 40.25 17099.40 88888.00 2015-07-11 01:08:10.000 192 33730.94 40.20 17099.35 37817.70 2015-07-11 01:08:11.000 192 33730.88 40.21 17099.31 88888.00 2015-07-11 01:08:12.000 192 33730.86 40.23 17099.33 88888.00 2015-07-11 01:08:13.000 192 33730.83 40.27 17099.31 88888.00 2015-07-11 01:08:14.000 192 33730.81 40.29 17099.34 88888.00 2015-07-11 01:08:15.000 192 33730.77 40.27 17099.33 37817.58 2015-07-11 01:08:16.000 192 33730.75 40.21 17099.36 88888.00 2015-07-11 01:08:17.000 192 33730.76 40.20 17099.37 88888.00 2015-07-11 01:08:18.000 192 33730.70 40.19 17099.37 88888.00 2015-07-11 01:08:19.000 192 33730.65 40.19 17099.45 88888.00 2015-07-11 01:08:20.000 192 33730.62 40.18 17099.40 37817.54 2015-07-11 01:08:21.000 192 33730.61 40.19 17099.37 88888.00 2015-07-11 01:08:22.000 192 33730.59 40.20 17099.41 88888.00 2015-07-11 01:08:23.000 192 33730.60 40.20 17099.40 88888.00 2015-07-11 01:08:24.000 192 33730.57 40.26 17099.39 88888.00 2015-07-11 01:08:25.000 192 33730.52 40.23 17099.40 37817.32 2015-07-11 01:08:26.000 192 33730.50 40.27 17099.41 88888.00 2015-07-11 01:08:27.000 192 33730.50 40.26 17099.38 88888.00 2015-07-11 01:08:28.000 192 33730.52 40.28 17099.36 88888.00 2015-07-11 01:08:29.000 192 33730.47 40.28 17099.36 88888.00 2015-07-11 01:08:30.000 192 33730.46 40.33 17099.38 37817.23 2015-07-11 01:08:31.000 192 33730.48 40.36 17099.38 88888.00 2015-07-11 01:08:32.000 192 33730.56 40.37 17099.37 88888.00 2015-07-11 01:08:33.000 192 33730.59 40.38 17099.36 88888.00 2015-07-11 01:08:34.000 192 33730.57 40.40 17099.41 88888.00 2015-07-11 01:08:35.000 192 33730.55 40.42 17099.42 37817.37 2015-07-11 01:08:36.000 192 33730.53 40.45 17099.41 88888.00 2015-07-11 01:08:37.000 192 33730.52 40.48 17099.37 88888.00 2015-07-11 01:08:38.000 192 33730.46 40.50 17099.36 88888.00 2015-07-11 01:08:39.000 192 33730.39 40.46 17099.38 88888.00 2015-07-11 01:08:40.000 192 33730.41 40.47 17099.40 37817.28 2015-07-11 01:08:41.000 192 33730.38 40.50 17099.38 88888.00 2015-07-11 01:08:42.000 192 33730.40 40.49 17099.37 88888.00 2015-07-11 01:08:43.000 192 33730.39 40.49 17099.40 88888.00 2015-07-11 01:08:44.000 192 33730.39 40.51 17099.44 88888.00 2015-07-11 01:08:45.000 192 33730.38 40.50 17099.44 37817.16 2015-07-11 01:08:46.000 192 33730.34 40.49 17099.39 88888.00 2015-07-11 01:08:47.000 192 33730.34 40.45 17099.38 88888.00 2015-07-11 01:08:48.000 192 33730.37 40.46 17099.37 88888.00 2015-07-11 01:08:49.000 192 33730.36 40.48 17099.38 88888.00 2015-07-11 01:08:50.000 192 33730.35 40.52 17099.35 37817.15 2015-07-11 01:08:51.000 192 33730.33 40.52 17099.39 88888.00 2015-07-11 01:08:52.000 192 33730.34 40.55 17099.41 88888.00 2015-07-11 01:08:53.000 192 33730.34 40.54 17099.38 88888.00 2015-07-11 01:08:54.000 192 33730.32 40.60 17099.44 88888.00 2015-07-11 01:08:55.000 192 33730.29 40.56 17099.37 37817.07 2015-07-11 01:08:56.000 192 33730.27 40.55 17099.38 88888.00 2015-07-11 01:08:57.000 192 33730.29 40.57 17099.42 88888.00 2015-07-11 01:08:58.000 192 33730.24 40.60 17099.43 88888.00 2015-07-11 01:08:59.000 192 33730.26 40.59 17099.41 88888.00 2015-07-11 01:09:00.000 192 33730.25 40.60 17099.40 37817.01 2015-07-11 01:09:01.000 192 33730.16 40.58 17099.41 88888.00 2015-07-11 01:09:02.000 192 33730.15 40.55 17099.43 88888.00 2015-07-11 01:09:03.000 192 33730.17 40.58 17099.42 88888.00 2015-07-11 01:09:04.000 192 33730.19 40.57 17099.38 88888.00 2015-07-11 01:09:05.000 192 33730.21 40.65 17099.42 37817.11 2015-07-11 01:09:06.000 192 33730.23 40.67 17099.43 88888.00 2015-07-11 01:09:07.000 192 33730.23 40.64 17099.43 88888.00 2015-07-11 01:09:08.000 192 33730.24 40.67 17099.45 88888.00 2015-07-11 01:09:09.000 192 33730.26 40.71 17099.43 88888.00 2015-07-11 01:09:10.000 192 33730.26 40.70 17099.38 37817.10 2015-07-11 01:09:11.000 192 33730.29 40.71 17099.40 88888.00 2015-07-11 01:09:12.000 192 33730.26 40.74 17099.43 88888.00 2015-07-11 01:09:13.000 192 33730.23 40.79 17099.43 88888.00 2015-07-11 01:09:14.000 192 33730.21 40.85 17099.43 88888.00 2015-07-11 01:09:15.000 192 33730.23 40.87 17099.43 37816.97 2015-07-11 01:09:16.000 192 33730.28 40.83 17099.38 88888.00 2015-07-11 01:09:17.000 192 33730.26 40.83 17099.36 88888.00 2015-07-11 01:09:18.000 192 33730.25 40.90 17099.35 88888.00 2015-07-11 01:09:19.000 192 33730.21 40.91 17099.37 88888.00 2015-07-11 01:09:20.000 192 33730.20 40.94 17099.37 37817.08 2015-07-11 01:09:21.000 192 33730.23 40.93 17099.38 88888.00 2015-07-11 01:09:22.000 192 33730.21 40.94 17099.37 88888.00 2015-07-11 01:09:23.000 192 33730.14 40.96 17099.39 88888.00 2015-07-11 01:09:24.000 192 33730.16 40.97 17099.40 88888.00 2015-07-11 01:09:25.000 192 33730.16 40.97 17099.37 37816.87 2015-07-11 01:09:26.000 192 33730.16 41.01 17099.37 88888.00 2015-07-11 01:09:27.000 192 33730.14 41.05 17099.34 88888.00 2015-07-11 01:09:28.000 192 33730.08 41.13 17099.42 88888.00 2015-07-11 01:09:29.000 192 33730.02 41.14 17099.42 88888.00 2015-07-11 01:09:30.000 192 33729.96 41.16 17099.44 37816.88 2015-07-11 01:09:31.000 192 33729.94 41.17 17099.44 88888.00 2015-07-11 01:09:32.000 192 33729.93 41.20 17099.42 88888.00 2015-07-11 01:09:33.000 192 33729.89 41.22 17099.39 88888.00 2015-07-11 01:09:34.000 192 33729.91 41.24 17099.39 88888.00 2015-07-11 01:09:35.000 192 33729.92 41.27 17099.39 37816.84 2015-07-11 01:09:36.000 192 33729.93 41.31 17099.41 88888.00 2015-07-11 01:09:37.000 192 33729.91 41.29 17099.41 88888.00 2015-07-11 01:09:38.000 192 33729.96 41.28 17099.39 88888.00 2015-07-11 01:09:39.000 192 33729.97 41.28 17099.38 88888.00 2015-07-11 01:09:40.000 192 33729.94 41.32 17099.41 37816.81 2015-07-11 01:09:41.000 192 33729.93 41.33 17099.39 88888.00 2015-07-11 01:09:42.000 192 33729.89 41.34 17099.41 88888.00 2015-07-11 01:09:43.000 192 33729.84 41.36 17099.43 88888.00 2015-07-11 01:09:44.000 192 33729.86 41.42 17099.47 88888.00 2015-07-11 01:09:45.000 192 33729.86 41.45 17099.48 37816.77 2015-07-11 01:09:46.000 192 33729.85 41.52 17099.46 88888.00 2015-07-11 01:09:47.000 192 33729.83 41.50 17099.49 88888.00 2015-07-11 01:09:48.000 192 33729.80 41.51 17099.46 88888.00 2015-07-11 01:09:49.000 192 33729.79 41.52 17099.40 88888.00 2015-07-11 01:09:50.000 192 33729.79 41.57 17099.41 37816.61 2015-07-11 01:09:51.000 192 33729.80 41.56 17099.39 88888.00 2015-07-11 01:09:52.000 192 33729.77 41.59 17099.39 88888.00 2015-07-11 01:09:53.000 192 33729.76 41.64 17099.38 88888.00 2015-07-11 01:09:54.000 192 33729.72 41.64 17099.42 88888.00 2015-07-11 01:09:55.000 192 33729.72 41.65 17099.42 37816.57 2015-07-11 01:09:56.000 192 33729.70 41.76 17099.43 88888.00 2015-07-11 01:09:57.000 192 33729.68 41.75 17099.40 88888.00 2015-07-11 01:09:58.000 192 33729.69 41.76 17099.41 88888.00 2015-07-11 01:09:59.000 192 33729.66 41.78 17099.42 88888.00 2015-07-11 01:10:00.000 192 33729.64 41.79 17099.40 37816.51 2015-07-11 01:10:01.000 192 33729.65 41.81 17099.44 88888.00 2015-07-11 01:10:02.000 192 33729.67 41.84 17099.40 88888.00 2015-07-11 01:10:03.000 192 33729.66 41.82 17099.37 88888.00 2015-07-11 01:10:04.000 192 33729.70 41.84 17099.40 88888.00 2015-07-11 01:10:05.000 192 33729.70 41.89 17099.38 37816.48 2015-07-11 01:10:06.000 192 33729.67 41.85 17099.42 88888.00 2015-07-11 01:10:07.000 192 33729.66 41.88 17099.42 88888.00 2015-07-11 01:10:08.000 192 33729.66 41.88 17099.44 88888.00 2015-07-11 01:10:09.000 192 33729.64 41.92 17099.46 88888.00 2015-07-11 01:10:10.000 192 33729.62 41.94 17099.49 37816.53 2015-07-11 01:10:11.000 192 33729.58 41.91 17099.47 88888.00 2015-07-11 01:10:12.000 192 33729.55 41.93 17099.45 88888.00 2015-07-11 01:10:13.000 192 33729.56 41.98 17099.45 88888.00 2015-07-11 01:10:14.000 192 33729.53 41.99 17099.47 88888.00 2015-07-11 01:10:15.000 192 33729.45 41.99 17099.47 37816.43 2015-07-11 01:10:16.000 192 33729.45 41.96 17099.45 88888.00 2015-07-11 01:10:17.000 192 33729.44 41.96 17099.45 88888.00 2015-07-11 01:10:18.000 192 33729.38 41.98 17099.45 88888.00 2015-07-11 01:10:19.000 192 33729.36 41.97 17099.44 88888.00 2015-07-11 01:10:20.000 192 33729.39 42.02 17099.44 37816.38 2015-07-11 01:10:21.000 192 33729.38 42.06 17099.50 88888.00 2015-07-11 01:10:22.000 192 33729.40 42.06 17099.50 88888.00 2015-07-11 01:10:23.000 192 33729.40 42.03 17099.43 88888.00 2015-07-11 01:10:24.000 192 33729.38 42.06 17099.44 88888.00 2015-07-11 01:10:25.000 192 33729.39 42.07 17099.46 37816.25 2015-07-11 01:10:26.000 192 33729.43 42.07 17099.45 88888.00 2015-07-11 01:10:27.000 192 33729.46 42.09 17099.40 88888.00 2015-07-11 01:10:28.000 192 33729.42 42.11 17099.36 88888.00 2015-07-11 01:10:29.000 192 33729.36 42.10 17099.37 88888.00 2015-07-11 01:10:30.000 192 33729.31 42.11 17099.38 37816.20 2015-07-11 01:10:31.000 192 33729.29 42.16 17099.38 88888.00 2015-07-11 01:10:32.000 192 33729.31 42.18 17099.36 88888.00 2015-07-11 01:10:33.000 192 33729.34 42.18 17099.40 88888.00 2015-07-11 01:10:34.000 192 33729.34 42.22 17099.39 88888.00 2015-07-11 01:10:35.000 192 33729.36 42.20 17099.42 37816.17 2015-07-11 01:10:36.000 192 33729.36 42.18 17099.43 88888.00 2015-07-11 01:10:37.000 192 33729.31 42.18 17099.40 88888.00 2015-07-11 01:10:38.000 192 33729.31 42.17 17099.39 88888.00 2015-07-11 01:10:39.000 192 33729.28 42.15 17099.41 88888.00 2015-07-11 01:10:40.000 192 33729.35 42.22 17099.38 37816.23 2015-07-11 01:10:41.000 192 33729.34 42.28 17099.39 88888.00 2015-07-11 01:10:42.000 192 33729.31 42.29 17099.38 88888.00 2015-07-11 01:10:43.000 192 33729.28 42.31 17099.41 88888.00 2015-07-11 01:10:44.000 192 33729.27 42.32 17099.38 88888.00 2015-07-11 01:10:45.000 192 33729.27 42.32 17099.39 37816.23 2015-07-11 01:10:46.000 192 33729.27 42.28 17099.40 88888.00 2015-07-11 01:10:47.000 192 33729.32 42.31 17099.38 88888.00 2015-07-11 01:10:48.000 192 33729.37 42.34 17099.38 88888.00 2015-07-11 01:10:49.000 192 33729.38 42.36 17099.38 88888.00 2015-07-11 01:10:50.000 192 33729.39 42.37 17099.37 37816.23 2015-07-11 01:10:51.000 192 33729.36 42.40 17099.39 88888.00 2015-07-11 01:10:52.000 192 33729.38 42.43 17099.42 88888.00 2015-07-11 01:10:53.000 192 33729.40 42.44 17099.40 88888.00 2015-07-11 01:10:54.000 192 33729.42 42.45 17099.40 88888.00 2015-07-11 01:10:55.000 192 33729.50 42.44 17099.38 37816.36 2015-07-11 01:10:56.000 192 33729.48 42.49 17099.41 88888.00 2015-07-11 01:10:57.000 192 33729.41 42.50 17099.41 88888.00 2015-07-11 01:10:58.000 192 33729.40 42.50 17099.39 88888.00 2015-07-11 01:10:59.000 192 33729.38 42.53 17099.40 88888.00 2015-07-11 01:11:00.000 192 33729.35 42.51 17099.41 37816.39 2015-07-11 01:11:01.000 192 33729.34 42.53 17099.39 88888.00 2015-07-11 01:11:02.000 192 33729.33 42.53 17099.33 88888.00 2015-07-11 01:11:03.000 192 33729.31 42.56 17099.34 88888.00 2015-07-11 01:11:04.000 192 33729.31 42.55 17099.36 88888.00 2015-07-11 01:11:05.000 192 33729.31 42.59 17099.38 37816.21 2015-07-11 01:11:06.000 192 33729.33 42.61 17099.37 88888.00 2015-07-11 01:11:07.000 192 33729.30 42.60 17099.38 88888.00 2015-07-11 01:11:08.000 192 33729.32 42.59 17099.42 88888.00 2015-07-11 01:11:09.000 192 33729.28 42.60 17099.42 88888.00 2015-07-11 01:11:10.000 192 33729.23 42.60 17099.41 37816.17 2015-07-11 01:11:11.000 192 33729.26 42.58 17099.40 88888.00 2015-07-11 01:11:12.000 192 33729.24 42.61 17099.41 88888.00 2015-07-11 01:11:13.000 192 33729.21 42.62 17099.38 88888.00 2015-07-11 01:11:14.000 192 33729.16 42.62 17099.38 88888.00 2015-07-11 01:11:15.000 192 33729.12 42.63 17099.37 37816.01 2015-07-11 01:11:16.000 192 33729.09 42.62 17099.34 88888.00 2015-07-11 01:11:17.000 192 33729.02 42.59 17099.35 88888.00 2015-07-11 01:11:18.000 192 33728.95 42.60 17099.40 88888.00 2015-07-11 01:11:19.000 192 33728.89 42.61 17099.39 88888.00 2015-07-11 01:11:20.000 192 33728.84 42.60 17099.39 37815.83 2015-07-11 01:11:21.000 192 33728.80 42.58 17099.40 88888.00 2015-07-11 01:11:22.000 192 33728.78 42.58 17099.40 88888.00 2015-07-11 01:11:23.000 192 33728.78 42.56 17099.43 88888.00 2015-07-11 01:11:24.000 192 33728.71 42.50 17099.44 88888.00 2015-07-11 01:11:25.000 192 33728.67 42.56 17099.44 37815.66 2015-07-11 01:11:26.000 192 33728.63 42.51 17099.42 88888.00 2015-07-11 01:11:27.000 192 33728.61 42.48 17099.45 88888.00 2015-07-11 01:11:28.000 192 33728.61 42.49 17099.43 88888.00 2015-07-11 01:11:29.000 192 33728.60 42.46 17099.41 88888.00 2015-07-11 01:11:30.000 192 33728.59 42.48 17099.41 37815.54 2015-07-11 01:11:31.000 192 33728.58 42.47 17099.40 88888.00 2015-07-11 01:11:32.000 192 33728.55 42.48 17099.43 88888.00 2015-07-11 01:11:33.000 192 33728.50 42.44 17099.38 88888.00 2015-07-11 01:11:34.000 192 33728.48 42.44 17099.41 88888.00 2015-07-11 01:11:35.000 192 33728.45 42.42 17099.38 37815.47 2015-07-11 01:11:36.000 192 33728.43 42.44 17099.41 88888.00 2015-07-11 01:11:37.000 192 33728.43 42.45 17099.42 88888.00 2015-07-11 01:11:38.000 192 33728.41 42.45 17099.40 88888.00 2015-07-11 01:11:39.000 192 33728.40 42.44 17099.40 88888.00 2015-07-11 01:11:40.000 192 33728.39 42.41 17099.42 37815.40 2015-07-11 01:11:41.000 192 33728.36 42.44 17099.45 88888.00 2015-07-11 01:11:42.000 192 33728.39 42.46 17099.44 88888.00 2015-07-11 01:11:43.000 192 33728.43 42.44 17099.43 88888.00 2015-07-11 01:11:44.000 192 33728.42 42.48 17099.41 88888.00 2015-07-11 01:11:45.000 192 33728.46 42.49 17099.38 37815.42 2015-07-11 01:11:46.000 192 33728.51 42.57 17099.38 88888.00 2015-07-11 01:11:47.000 192 33728.49 42.58 17099.44 88888.00 2015-07-11 01:11:48.000 192 33728.50 42.52 17099.44 88888.00 2015-07-11 01:11:49.000 192 33728.55 42.54 17099.44 88888.00 2015-07-11 01:11:50.000 192 33728.56 42.57 17099.43 37815.42 2015-07-11 01:11:51.000 192 33728.55 42.55 17099.44 88888.00 2015-07-11 01:11:52.000 192 33728.56 42.58 17099.46 88888.00 2015-07-11 01:11:53.000 192 33728.56 42.62 17099.42 88888.00 2015-07-11 01:11:54.000 192 33728.60 42.66 17099.45 88888.00 2015-07-11 01:11:55.000 192 33728.61 42.70 17099.44 37815.57 2015-07-11 01:11:56.000 192 33728.57 42.70 17099.41 88888.00 2015-07-11 01:11:57.000 192 33728.54 42.71 17099.44 88888.00 2015-07-11 01:11:58.000 192 33728.55 42.75 17099.48 88888.00 2015-07-11 01:11:59.000 192 33728.56 42.79 17099.51 88888.00 2015-07-11 01:12:00.000 192 33728.54 42.79 17099.52 37815.47 2015-07-11 01:12:01.000 192 33728.50 42.80 17099.52 88888.00 2015-07-11 01:12:02.000 192 33728.48 42.79 17099.48 88888.00 2015-07-11 01:12:03.000 192 33728.43 42.76 17099.45 88888.00 2015-07-11 01:12:04.000 192 33728.39 42.78 17099.43 88888.00 2015-07-11 01:12:05.000 192 33728.36 42.75 17099.45 37815.41 2015-07-11 01:12:06.000 192 33728.29 42.71 17099.43 88888.00 2015-07-11 01:12:07.000 192 33728.28 42.68 17099.41 88888.00 2015-07-11 01:12:08.000 192 33728.26 42.71 17099.40 88888.00 2015-07-11 01:12:09.000 192 33728.25 42.72 17099.41 88888.00 2015-07-11 01:12:10.000 192 33728.28 42.73 17099.41 37815.32 2015-07-11 01:12:11.000 192 33728.26 42.75 17099.39 88888.00 2015-07-11 01:12:12.000 192 33728.24 42.77 17099.39 88888.00 2015-07-11 01:12:13.000 192 33728.23 42.77 17099.45 88888.00 2015-07-11 01:12:14.000 192 33728.26 42.77 17099.45 88888.00 2015-07-11 01:12:15.000 192 33728.28 42.78 17099.44 37815.26 2015-07-11 01:12:16.000 192 33728.29 42.73 17099.43 88888.00 2015-07-11 01:12:17.000 192 33728.28 42.74 17099.40 88888.00 2015-07-11 01:12:18.000 192 33728.27 42.75 17099.37 88888.00 2015-07-11 01:12:19.000 192 33728.26 42.76 17099.40 88888.00 2015-07-11 01:12:20.000 192 33728.27 42.80 17099.43 37815.29 2015-07-11 01:12:21.000 192 33728.29 42.82 17099.48 88888.00 2015-07-11 01:12:22.000 192 33728.30 42.79 17099.44 88888.00 2015-07-11 01:12:23.000 192 33728.27 42.81 17099.43 88888.00 2015-07-11 01:12:24.000 192 33728.25 42.88 17099.48 88888.00 2015-07-11 01:12:25.000 192 33728.21 42.91 17099.50 37815.28 2015-07-11 01:12:26.000 192 33728.18 42.91 17099.50 88888.00 2015-07-11 01:12:27.000 192 33728.18 42.90 17099.50 88888.00 2015-07-11 01:12:28.000 192 33728.14 42.88 17099.50 88888.00 2015-07-11 01:12:29.000 192 33728.12 42.85 17099.54 88888.00 2015-07-11 01:12:30.000 192 33728.14 42.86 17099.52 37815.17 2015-07-11 01:12:31.000 192 33728.14 42.87 17099.53 88888.00 2015-07-11 01:12:32.000 192 33728.13 42.88 17099.47 88888.00 2015-07-11 01:12:33.000 192 33728.10 42.84 17099.41 88888.00 2015-07-11 01:12:34.000 192 33728.09 42.85 17099.40 88888.00 2015-07-11 01:12:35.000 192 33728.09 42.88 17099.42 37815.22 2015-07-11 01:12:36.000 192 33728.12 42.87 17099.41 88888.00 2015-07-11 01:12:37.000 192 33728.13 42.90 17099.41 88888.00 2015-07-11 01:12:38.000 192 33728.20 42.89 17099.42 88888.00 2015-07-11 01:12:39.000 192 33728.18 42.88 17099.41 88888.00 2015-07-11 01:12:40.000 192 33728.17 42.89 17099.41 37815.20 2015-07-11 01:12:41.000 192 33728.26 42.86 17099.41 88888.00 2015-07-11 01:12:42.000 192 33728.23 42.86 17099.39 88888.00 2015-07-11 01:12:43.000 192 33728.23 42.87 17099.40 88888.00 2015-07-11 01:12:44.000 192 33728.22 42.86 17099.38 88888.00 2015-07-11 01:12:45.000 192 33728.26 42.90 17099.44 37815.28 2015-07-11 01:12:46.000 192 33728.27 42.88 17099.43 88888.00 2015-07-11 01:12:47.000 192 33728.24 42.81 17099.43 88888.00 2015-07-11 01:12:48.000 192 33728.23 42.83 17099.42 88888.00 2015-07-11 01:12:49.000 192 33728.24 42.83 17099.43 88888.00 2015-07-11 01:12:50.000 192 33728.22 42.81 17099.38 37815.20 2015-07-11 01:12:51.000 192 33728.16 42.79 17099.43 88888.00 2015-07-11 01:12:52.000 192 33728.13 42.84 17099.44 88888.00 2015-07-11 01:12:53.000 192 33728.09 42.80 17099.43 88888.00 2015-07-11 01:12:54.000 192 33728.10 42.81 17099.47 88888.00 2015-07-11 01:12:55.000 192 33728.13 42.76 17099.47 37815.07 2015-07-11 01:12:56.000 192 33728.14 42.74 17099.44 88888.00 2015-07-11 01:12:57.000 192 33728.17 42.74 17099.43 88888.00 2015-07-11 01:12:58.000 192 33728.18 42.73 17099.45 88888.00 2015-07-11 01:12:59.000 192 33728.18 42.69 17099.46 88888.00 2015-07-11 01:13:00.000 192 33728.16 42.67 17099.51 37815.07 2015-07-11 01:13:01.000 192 33728.15 42.64 17099.53 88888.00 2015-07-11 01:13:02.000 192 33728.14 42.62 17099.48 88888.00 2015-07-11 01:13:03.000 192 33728.14 42.60 17099.49 88888.00 2015-07-11 01:13:04.000 192 33728.18 42.58 17099.50 88888.00 2015-07-11 01:13:05.000 192 33728.18 42.60 17099.53 37815.13 2015-07-11 01:13:06.000 192 33728.18 42.64 17099.52 88888.00 2015-07-11 01:13:07.000 192 33728.18 42.63 17099.49 88888.00 2015-07-11 01:13:08.000 192 33728.12 42.65 17099.51 88888.00 2015-07-11 01:13:09.000 192 33728.05 42.59 17099.52 88888.00 2015-07-11 01:13:10.000 192 33728.09 42.56 17099.52 37815.03 2015-07-11 01:13:11.000 192 33728.11 42.57 17099.49 88888.00 2015-07-11 01:13:12.000 192 33728.06 42.54 17099.48 88888.00 2015-07-11 01:13:13.000 192 33728.01 42.54 17099.48 88888.00 2015-07-11 01:13:14.000 192 33727.97 42.55 17099.46 88888.00 2015-07-11 01:13:15.000 192 33727.93 42.56 17099.46 37815.01 2015-07-11 01:13:16.000 192 33727.92 42.57 17099.46 88888.00 2015-07-11 01:13:17.000 192 33727.94 42.57 17099.47 88888.00 2015-07-11 01:13:18.000 192 33727.93 42.53 17099.50 88888.00 2015-07-11 01:13:19.000 192 33727.92 42.48 17099.49 88888.00 2015-07-11 01:13:20.000 192 33727.88 42.45 17099.50 37814.92 2015-07-11 01:13:21.000 192 33727.80 42.44 17099.50 88888.00 2015-07-11 01:13:22.000 192 33727.77 42.43 17099.48 88888.00 2015-07-11 01:13:23.000 192 33727.77 42.38 17099.47 88888.00 2015-07-11 01:13:24.000 192 33727.76 42.37 17099.47 88888.00 2015-07-11 01:13:25.000 192 33727.76 42.38 17099.45 37814.79 2015-07-11 01:13:26.000 192 33727.77 42.38 17099.45 88888.00 2015-07-11 01:13:27.000 192 33727.79 42.35 17099.48 88888.00 2015-07-11 01:13:28.000 192 33727.81 42.36 17099.48 88888.00 2015-07-11 01:13:29.000 192 33727.77 42.35 17099.48 88888.00 2015-07-11 01:13:30.000 192 33727.73 42.34 17099.53 37814.80 2015-07-11 01:13:31.000 192 33727.71 42.37 17099.53 88888.00 2015-07-11 01:13:32.000 192 33727.68 42.41 17099.53 88888.00 2015-07-11 01:13:33.000 192 33727.66 42.44 17099.47 88888.00 2015-07-11 01:13:34.000 192 33727.65 42.45 17099.51 88888.00 2015-07-11 01:13:35.000 192 33727.59 42.44 17099.51 37814.75 2015-07-11 01:13:36.000 192 33727.58 42.40 17099.50 88888.00 2015-07-11 01:13:37.000 192 33727.52 42.39 17099.48 88888.00 2015-07-11 01:13:38.000 192 33727.44 42.36 17099.47 88888.00 2015-07-11 01:13:39.000 192 33727.40 42.37 17099.48 88888.00 2015-07-11 01:13:40.000 192 33727.35 42.31 17099.49 37814.54 2015-07-11 01:13:41.000 192 33727.31 42.34 17099.49 88888.00 2015-07-11 01:13:42.000 192 33727.28 42.33 17099.52 88888.00 2015-07-11 01:13:43.000 192 33727.25 42.31 17099.54 88888.00 2015-07-11 01:13:44.000 192 33727.18 42.34 17099.53 88888.00 2015-07-11 01:13:45.000 192 33727.13 42.34 17099.48 37814.44 2015-07-11 01:13:46.000 192 33727.10 42.33 17099.49 88888.00 2015-07-11 01:13:47.000 192 33727.04 42.26 17099.56 88888.00 2015-07-11 01:13:48.000 192 33727.03 42.27 17099.54 88888.00 2015-07-11 01:13:49.000 192 33727.03 42.25 17099.56 88888.00 2015-07-11 01:13:50.000 192 33726.99 42.22 17099.56 37814.24 2015-07-11 01:13:51.000 192 33726.95 42.22 17099.58 88888.00 2015-07-11 01:13:52.000 192 33726.96 42.21 17099.58 88888.00 2015-07-11 01:13:53.000 192 33726.95 42.23 17099.60 88888.00 2015-07-11 01:13:54.000 192 33726.94 42.23 17099.57 88888.00 2015-07-11 01:13:55.000 192 33726.93 42.22 17099.55 37814.10 2015-07-11 01:13:56.000 192 33726.90 42.21 17099.57 88888.00 2015-07-11 01:13:57.000 192 33726.89 42.23 17099.57 88888.00 2015-07-11 01:13:58.000 192 33726.91 42.17 17099.59 88888.00 2015-07-11 01:13:59.000 192 33726.92 42.13 17099.58 88888.00 2015-07-11 01:14:00.000 192 33726.86 42.16 17099.55 37814.02 2015-07-11 01:14:01.000 192 33726.85 42.22 17099.58 88888.00 2015-07-11 01:14:02.000 192 33726.86 42.22 17099.55 88888.00 2015-07-11 01:14:03.000 192 33726.82 42.23 17099.58 88888.00 2015-07-11 01:14:04.000 192 33726.83 42.21 17099.60 88888.00 2015-07-11 01:14:05.000 192 33726.80 42.18 17099.60 37813.94 2015-07-11 01:14:06.000 192 33726.75 42.16 17099.59 88888.00 2015-07-11 01:14:07.000 192 33726.75 42.15 17099.63 88888.00 2015-07-11 01:14:08.000 192 33726.73 42.17 17099.67 88888.00 2015-07-11 01:14:09.000 192 33726.68 42.18 17099.65 88888.00 2015-07-11 01:14:10.000 192 33726.66 42.17 17099.64 37813.89 2015-07-11 01:14:11.000 192 33726.62 42.17 17099.66 88888.00 2015-07-11 01:14:12.000 192 33726.63 42.19 17099.67 88888.00 2015-07-11 01:14:13.000 192 33726.61 42.16 17099.63 88888.00 2015-07-11 01:14:14.000 192 33726.62 42.13 17099.64 88888.00 2015-07-11 01:14:15.000 192 33726.63 42.08 17099.62 37813.90 2015-07-11 01:14:16.000 192 33726.66 42.11 17099.61 88888.00 2015-07-11 01:14:17.000 192 33726.68 42.10 17099.63 88888.00 2015-07-11 01:14:18.000 192 33726.71 42.08 17099.65 88888.00 2015-07-11 01:14:19.000 192 33726.71 42.07 17099.63 88888.00 2015-07-11 01:14:20.000 192 33726.75 42.08 17099.59 37813.84 2015-07-11 01:14:21.000 192 33726.76 42.09 17099.57 88888.00 2015-07-11 01:14:22.000 192 33726.81 42.10 17099.57 88888.00 2015-07-11 01:14:23.000 192 33726.79 42.15 17099.57 88888.00 2015-07-11 01:14:24.000 192 33726.81 42.16 17099.59 88888.00 2015-07-11 01:14:25.000 192 33726.84 42.12 17099.56 37813.98 2015-07-11 01:14:26.000 192 33726.85 42.12 17099.57 88888.00 2015-07-11 01:14:27.000 192 33726.84 42.08 17099.60 88888.00 2015-07-11 01:14:28.000 192 33726.85 42.08 17099.61 88888.00 2015-07-11 01:14:29.000 192 33726.83 42.07 17099.57 88888.00 2015-07-11 01:14:30.000 192 33726.81 42.05 17099.57 37814.05 2015-07-11 01:14:31.000 192 33726.78 42.06 17099.55 88888.00 2015-07-11 01:14:32.000 192 33726.77 42.07 17099.53 88888.00 2015-07-11 01:14:33.000 192 33726.78 42.09 17099.53 88888.00 2015-07-11 01:14:34.000 192 33726.81 42.10 17099.53 88888.00 2015-07-11 01:14:35.000 192 33726.83 42.08 17099.56 37813.96 2015-07-11 01:14:36.000 192 33726.86 42.11 17099.55 88888.00 2015-07-11 01:14:37.000 192 33726.84 42.06 17099.56 88888.00 2015-07-11 01:14:38.000 192 33726.79 42.06 17099.58 88888.00 2015-07-11 01:14:39.000 192 33726.83 42.06 17099.58 88888.00 2015-07-11 01:14:40.000 192 33726.86 42.03 17099.54 37813.98 2015-07-11 01:14:41.000 192 33726.87 42.03 17099.51 88888.00 2015-07-11 01:14:42.000 192 33726.86 42.04 17099.54 88888.00 2015-07-11 01:14:43.000 192 33726.85 42.06 17099.57 88888.00 2015-07-11 01:14:44.000 192 33726.83 42.07 17099.52 88888.00 2015-07-11 01:14:45.000 192 33726.80 42.06 17099.53 37813.93 2015-07-11 01:14:46.000 192 33726.77 42.02 17099.58 88888.00 2015-07-11 01:14:47.000 192 33726.76 41.98 17099.59 88888.00 2015-07-11 01:14:48.000 192 33726.76 41.99 17099.55 88888.00 2015-07-11 01:14:49.000 192 33726.74 41.96 17099.57 88888.00 2015-07-11 01:14:50.000 192 33726.77 41.92 17099.60 37814.04 2015-07-11 01:14:51.000 192 33726.76 41.93 17099.59 88888.00 2015-07-11 01:14:52.000 192 33726.78 41.96 17099.57 88888.00 2015-07-11 01:14:53.000 192 33726.76 41.92 17099.57 88888.00 2015-07-11 01:14:54.000 192 33726.76 41.92 17099.56 88888.00 2015-07-11 01:14:55.000 192 33726.75 41.88 17099.54 37814.00 2015-07-11 01:14:56.000 192 33726.78 41.88 17099.57 88888.00 2015-07-11 01:14:57.000 192 33726.77 41.86 17099.58 88888.00 2015-07-11 01:14:58.000 192 33726.79 41.89 17099.59 88888.00 2015-07-11 01:14:59.000 192 33726.78 41.89 17099.60 88888.00 2015-07-11 01:15:00.000 192 33726.75 41.90 17099.62 37813.84 2015-07-11 01:15:01.000 192 33726.76 41.90 17099.62 88888.00 2015-07-11 01:15:02.000 192 33726.83 41.88 17099.60 88888.00 2015-07-11 01:15:03.000 192 33726.84 41.86 17099.61 88888.00 2015-07-11 01:15:04.000 192 33726.80 41.85 17099.59 88888.00 2015-07-11 01:15:05.000 192 33726.81 41.86 17099.57 37813.88 2015-07-11 01:15:06.000 192 33726.78 41.88 17099.58 88888.00 2015-07-11 01:15:07.000 192 33726.79 41.84 17099.57 88888.00 2015-07-11 01:15:08.000 192 33726.77 41.82 17099.55 88888.00 2015-07-11 01:15:09.000 192 33726.75 41.83 17099.55 88888.00 2015-07-11 01:15:10.000 192 33726.80 41.82 17099.55 37813.99 2015-07-11 01:15:11.000 192 33726.85 41.81 17099.54 88888.00 2015-07-11 01:15:12.000 192 33726.88 41.81 17099.58 88888.00 2015-07-11 01:15:13.000 192 33726.89 41.79 17099.56 88888.00 2015-07-11 01:15:14.000 192 33726.87 41.81 17099.53 88888.00 2015-07-11 01:15:15.000 192 33726.90 41.82 17099.53 37814.04 2015-07-11 01:15:16.000 192 33726.94 41.79 17099.54 88888.00 2015-07-11 01:15:17.000 192 33726.90 41.78 17099.49 88888.00 2015-07-11 01:15:18.000 192 33726.85 41.75 17099.53 88888.00 2015-07-11 01:15:19.000 192 33726.82 41.77 17099.57 88888.00 2015-07-11 01:15:20.000 192 33726.78 41.81 17099.58 37814.01 2015-07-11 01:15:21.000 192 33726.78 41.80 17099.57 88888.00 2015-07-11 01:15:22.000 192 33726.81 41.77 17099.55 88888.00 2015-07-11 01:15:23.000 192 33726.81 41.75 17099.56 88888.00 2015-07-11 01:15:24.000 192 33726.79 41.76 17099.56 88888.00 2015-07-11 01:15:25.000 192 33726.80 41.76 17099.56 37813.96 2015-07-11 01:15:26.000 192 33726.74 41.77 17099.55 88888.00 2015-07-11 01:15:27.000 192 33726.75 41.77 17099.52 88888.00 2015-07-11 01:15:28.000 192 33726.76 41.77 17099.53 88888.00 2015-07-11 01:15:29.000 192 33726.68 41.77 17099.48 88888.00 2015-07-11 01:15:30.000 192 33726.65 41.75 17099.52 37813.85 2015-07-11 01:15:31.000 192 33726.64 41.74 17099.53 88888.00 2015-07-11 01:15:32.000 192 33726.65 41.76 17099.54 88888.00 2015-07-11 01:15:33.000 192 33726.59 41.73 17099.55 88888.00 2015-07-11 01:15:34.000 192 33726.55 41.76 17099.54 88888.00 2015-07-11 01:15:35.000 192 33726.56 41.77 17099.55 37813.81 2015-07-11 01:15:36.000 192 33726.57 41.78 17099.55 88888.00 2015-07-11 01:15:37.000 192 33726.58 41.76 17099.57 88888.00 2015-07-11 01:15:38.000 192 33726.57 41.84 17099.57 88888.00 2015-07-11 01:15:39.000 192 33726.58 41.83 17099.59 88888.00 2015-07-11 01:15:40.000 192 33726.58 41.83 17099.59 37813.69 2015-07-11 01:15:41.000 192 33726.52 41.86 17099.58 88888.00 2015-07-11 01:15:42.000 192 33726.50 41.89 17099.59 88888.00 2015-07-11 01:15:43.000 192 33726.50 41.91 17099.57 88888.00 2015-07-11 01:15:44.000 192 33726.49 41.88 17099.59 88888.00 2015-07-11 01:15:45.000 192 33726.48 41.87 17099.61 37813.71 2015-07-11 01:15:46.000 192 33726.49 41.89 17099.60 88888.00 2015-07-11 01:15:47.000 192 33726.45 41.93 17099.58 88888.00 2015-07-11 01:15:48.000 192 33726.44 41.95 17099.62 88888.00 2015-07-11 01:15:49.000 192 33726.42 41.92 17099.63 88888.00 2015-07-11 01:15:50.000 192 33726.41 41.90 17099.60 37813.64 2015-07-11 01:15:51.000 192 33726.38 41.89 17099.55 88888.00 2015-07-11 01:15:52.000 192 33726.34 41.92 17099.56 88888.00 2015-07-11 01:15:53.000 192 33726.36 42.00 17099.59 88888.00 2015-07-11 01:15:54.000 192 33726.36 41.98 17099.58 88888.00 2015-07-11 01:15:55.000 192 33726.32 41.93 17099.55 37813.52 2015-07-11 01:15:56.000 192 33726.36 41.96 17099.56 88888.00 2015-07-11 01:15:57.000 192 33726.32 41.95 17099.53 88888.00 2015-07-11 01:15:58.000 192 33726.31 41.92 17099.50 88888.00 2015-07-11 01:15:59.000 192 33726.28 41.91 17099.49 88888.00 2015-07-11 01:16:00.000 192 33726.22 41.92 17099.51 37813.44 2015-07-11 01:16:01.000 192 33726.24 41.92 17099.53 88888.00 2015-07-11 01:16:02.000 192 33726.27 41.90 17099.51 88888.00 2015-07-11 01:16:03.000 192 33726.25 41.90 17099.55 88888.00 2015-07-11 01:16:04.000 192 33726.26 41.89 17099.52 88888.00 2015-07-11 01:16:05.000 192 33726.25 41.90 17099.54 37813.48 2015-07-11 01:16:06.000 192 33726.24 41.91 17099.54 88888.00 2015-07-11 01:16:07.000 192 33726.30 41.90 17099.53 88888.00 2015-07-11 01:16:08.000 192 33726.32 41.90 17099.54 88888.00 2015-07-11 01:16:09.000 192 33726.33 41.90 17099.52 88888.00 2015-07-11 01:16:10.000 192 33726.29 41.89 17099.53 37813.44 2015-07-11 01:16:11.000 192 33726.30 41.89 17099.54 88888.00 2015-07-11 01:16:12.000 192 33726.32 41.88 17099.52 88888.00 2015-07-11 01:16:13.000 192 33726.31 41.86 17099.51 88888.00 2015-07-11 01:16:14.000 192 33726.32 41.84 17099.53 88888.00 2015-07-11 01:16:15.000 192 33726.37 41.79 17099.51 37813.57 2015-07-11 01:16:16.000 192 33726.41 41.78 17099.50 88888.00 2015-07-11 01:16:17.000 192 33726.44 41.79 17099.49 88888.00 2015-07-11 01:16:18.000 192 33726.48 41.80 17099.53 88888.00 2015-07-11 01:16:19.000 192 33726.56 41.79 17099.51 88888.00 2015-07-11 01:16:20.000 192 33726.52 41.81 17099.50 37813.53 2015-07-11 01:16:21.000 192 33726.49 41.80 17099.49 88888.00 2015-07-11 01:16:22.000 192 33726.52 41.82 17099.51 88888.00 2015-07-11 01:16:23.000 192 33726.54 41.87 17099.51 88888.00 2015-07-11 01:16:24.000 192 33726.55 41.83 17099.47 88888.00 2015-07-11 01:16:25.000 192 33726.54 41.86 17099.47 37813.76 2015-07-11 01:16:26.000 192 33726.57 41.85 17099.45 88888.00 2015-07-11 01:16:27.000 192 33726.59 41.83 17099.44 88888.00 2015-07-11 01:16:28.000 192 33726.66 41.88 17099.49 88888.00 2015-07-11 01:16:29.000 192 33726.64 41.85 17099.45 88888.00 2015-07-11 01:16:30.000 192 33726.64 41.87 17099.46 37813.84 2015-07-11 01:16:31.000 192 33726.63 41.87 17099.51 88888.00 2015-07-11 01:16:32.000 192 33726.67 41.85 17099.49 88888.00 2015-07-11 01:16:33.000 192 33726.71 41.79 17099.46 88888.00 2015-07-11 01:16:34.000 192 33726.72 41.79 17099.47 88888.00 2015-07-11 01:16:35.000 192 33726.83 41.78 17099.49 37813.90 2015-07-11 01:16:36.000 192 33726.86 41.76 17099.47 88888.00 2015-07-11 01:16:37.000 192 33726.81 41.72 17099.46 88888.00 2015-07-11 01:16:38.000 192 33726.82 41.71 17099.46 88888.00 2015-07-11 01:16:39.000 192 33726.84 41.74 17099.45 88888.00 2015-07-11 01:16:40.000 192 33726.88 41.76 17099.41 37813.96 2015-07-11 01:16:41.000 192 33726.88 41.73 17099.41 88888.00 2015-07-11 01:16:42.000 192 33726.89 41.72 17099.40 88888.00 2015-07-11 01:16:43.000 192 33726.94 41.70 17099.41 88888.00 2015-07-11 01:16:44.000 192 33726.99 41.70 17099.43 88888.00 2015-07-11 01:16:45.000 192 33726.98 41.71 17099.46 37813.99 2015-07-11 01:16:46.000 192 33726.99 41.70 17099.50 88888.00 2015-07-11 01:16:47.000 192 33726.95 41.69 17099.49 88888.00 2015-07-11 01:16:48.000 192 33726.94 41.66 17099.46 88888.00 2015-07-11 01:16:49.000 192 33726.94 41.67 17099.45 88888.00 2015-07-11 01:16:50.000 192 33726.99 41.68 17099.43 37814.06 2015-07-11 01:16:51.000 192 33726.97 41.67 17099.41 88888.00 2015-07-11 01:16:52.000 192 33726.97 41.70 17099.43 88888.00 2015-07-11 01:16:53.000 192 33726.98 41.67 17099.44 88888.00 2015-07-11 01:16:54.000 192 33727.01 41.67 17099.44 88888.00 2015-07-11 01:16:55.000 192 33727.01 41.69 17099.44 37814.09 2015-07-11 01:16:56.000 192 33727.03 41.65 17099.44 88888.00 2015-07-11 01:16:57.000 192 33727.05 41.59 17099.45 88888.00 2015-07-11 01:16:58.000 192 33727.09 41.61 17099.46 88888.00 2015-07-11 01:16:59.000 192 33727.10 41.63 17099.46 88888.00 2015-07-11 01:17:00.000 192 33727.13 41.61 17099.40 37814.06 2015-07-11 01:17:01.000 192 33727.11 41.55 17099.40 88888.00 2015-07-11 01:17:02.000 192 33727.17 41.51 17099.43 88888.00 2015-07-11 01:17:03.000 192 33727.16 41.50 17099.40 88888.00 2015-07-11 01:17:04.000 192 33727.17 41.48 17099.39 88888.00 2015-07-11 01:17:05.000 192 33727.16 41.51 17099.39 37814.07 2015-07-11 01:17:06.000 192 33727.21 41.53 17099.38 88888.00 2015-07-11 01:17:07.000 192 33727.22 41.53 17099.42 88888.00 2015-07-11 01:17:08.000 192 33727.22 41.51 17099.41 88888.00 2015-07-11 01:17:09.000 192 33727.26 41.48 17099.40 88888.00 2015-07-11 01:17:10.000 192 33727.31 41.47 17099.42 37814.27 2015-07-11 01:17:11.000 192 33727.30 41.46 17099.42 88888.00 2015-07-11 01:17:12.000 192 33727.32 41.47 17099.43 88888.00 2015-07-11 01:17:13.000 192 33727.37 41.47 17099.47 88888.00 2015-07-11 01:17:14.000 192 33727.43 41.50 17099.43 88888.00 2015-07-11 01:17:15.000 192 33727.47 41.49 17099.36 37814.44 2015-07-11 01:17:16.000 192 33727.54 41.51 17099.36 88888.00 2015-07-11 01:17:17.000 192 33727.61 41.49 17099.34 88888.00 2015-07-11 01:17:18.000 192 33727.65 41.46 17099.39 88888.00 2015-07-11 01:17:19.000 192 33727.65 41.42 17099.39 88888.00 2015-07-11 01:17:20.000 192 33727.69 41.43 17099.35 37814.61 2015-07-11 01:17:21.000 192 33727.73 41.40 17099.33 88888.00 2015-07-11 01:17:22.000 192 33727.74 41.40 17099.38 88888.00 2015-07-11 01:17:23.000 192 33727.75 41.38 17099.36 88888.00 2015-07-11 01:17:24.000 192 33727.75 41.37 17099.31 88888.00 2015-07-11 01:17:25.000 192 33727.70 41.33 17099.29 37814.67 2015-07-11 01:17:26.000 192 33727.71 41.36 17099.32 88888.00 2015-07-11 01:17:27.000 192 33727.74 41.37 17099.28 88888.00 2015-07-11 01:17:28.000 192 33727.78 41.35 17099.27 88888.00 2015-07-11 01:17:29.000 192 33727.77 41.33 17099.28 88888.00 2015-07-11 01:17:30.000 192 33727.75 41.35 17099.32 37814.74 2015-07-11 01:17:31.000 192 33727.82 41.33 17099.33 88888.00 2015-07-11 01:17:32.000 192 33727.86 41.27 17099.34 88888.00 2015-07-11 01:17:33.000 192 33727.89 41.23 17099.33 88888.00 2015-07-11 01:17:34.000 192 33727.92 41.23 17099.33 88888.00 2015-07-11 01:17:35.000 192 33727.93 41.25 17099.33 37814.88 2015-07-11 01:17:36.000 192 33727.91 41.28 17099.31 88888.00 2015-07-11 01:17:37.000 192 33727.93 41.25 17099.32 88888.00 2015-07-11 01:17:38.000 192 33727.90 41.21 17099.28 88888.00 2015-07-11 01:17:39.000 192 33727.92 41.16 17099.30 88888.00 2015-07-11 01:17:40.000 192 33727.92 41.17 17099.28 37814.88 2015-07-11 01:17:41.000 192 33727.88 41.14 17099.26 88888.00 2015-07-11 01:17:42.000 192 33727.88 41.09 17099.25 88888.00 2015-07-11 01:17:43.000 192 33727.88 41.09 17099.27 88888.00 2015-07-11 01:17:44.000 192 33727.93 41.05 17099.21 88888.00 2015-07-11 01:17:45.000 192 33727.98 41.04 17099.26 37814.80 2015-07-11 01:17:46.000 192 33728.02 41.04 17099.28 88888.00 2015-07-11 01:17:47.000 192 33728.03 41.02 17099.33 88888.00 2015-07-11 01:17:48.000 192 33728.02 41.03 17099.33 88888.00 2015-07-11 01:17:49.000 192 33727.99 41.00 17099.33 88888.00 2015-07-11 01:17:50.000 192 33728.03 40.97 17099.32 37814.91 2015-07-11 01:17:51.000 192 33728.04 40.92 17099.28 88888.00 2015-07-11 01:17:52.000 192 33728.04 40.93 17099.24 88888.00 2015-07-11 01:17:53.000 192 33728.09 40.92 17099.23 88888.00 2015-07-11 01:17:54.000 192 33728.09 40.85 17099.21 88888.00 2015-07-11 01:17:55.000 192 33728.08 40.84 17099.27 37815.03 2015-07-11 01:17:56.000 192 33728.15 40.83 17099.28 88888.00 2015-07-11 01:17:57.000 192 33728.14 40.84 17099.25 88888.00 2015-07-11 01:17:58.000 192 33728.18 40.80 17099.24 88888.00 2015-07-11 01:17:59.000 192 33728.21 40.77 17099.24 88888.00 2015-07-11 01:18:00.000 192 33728.24 40.79 17099.23 37815.15 2015-07-11 01:18:01.000 192 33728.30 40.80 17099.24 88888.00 2015-07-11 01:18:02.000 192 33728.32 40.81 17099.22 88888.00 2015-07-11 01:18:03.000 192 33728.41 40.83 17099.24 88888.00 2015-07-11 01:18:04.000 192 33728.48 40.81 17099.24 88888.00 2015-07-11 01:18:05.000 192 33728.50 40.81 17099.22 37815.34 2015-07-11 01:18:06.000 192 33728.52 40.82 17099.22 88888.00 2015-07-11 01:18:07.000 192 33728.54 40.79 17099.20 88888.00 2015-07-11 01:18:08.000 192 33728.60 40.79 17099.20 88888.00 2015-07-11 01:18:09.000 192 33728.62 40.79 17099.25 88888.00 2015-07-11 01:18:10.000 192 33728.63 40.77 17099.24 37815.47 2015-07-11 01:18:11.000 192 33728.65 40.78 17099.23 88888.00 2015-07-11 01:18:12.000 192 33728.66 40.81 17099.24 88888.00 2015-07-11 01:18:13.000 192 33728.72 40.80 17099.24 88888.00 2015-07-11 01:18:14.000 192 33728.78 40.77 17099.24 88888.00 2015-07-11 01:18:15.000 192 33728.77 40.79 17099.22 37815.54 2015-07-11 01:18:16.000 192 33728.76 40.76 17099.23 88888.00 2015-07-11 01:18:17.000 192 33728.74 40.79 17099.22 88888.00 2015-07-11 01:18:18.000 192 33728.77 40.79 17099.23 88888.00 2015-07-11 01:18:19.000 192 33728.80 40.73 17099.20 88888.00 2015-07-11 01:18:20.000 192 33728.80 40.73 17099.24 37815.59 2015-07-11 01:18:21.000 192 33728.82 40.73 17099.28 88888.00 2015-07-11 01:18:22.000 192 33728.85 40.73 17099.27 88888.00 2015-07-11 01:18:23.000 192 33728.84 40.71 17099.24 88888.00 2015-07-11 01:18:24.000 192 33728.88 40.69 17099.24 88888.00 2015-07-11 01:18:25.000 192 33728.92 40.74 17099.22 37815.70 2015-07-11 01:18:26.000 192 33728.95 40.75 17099.21 88888.00 2015-07-11 01:18:27.000 192 33728.96 40.73 17099.20 88888.00 2015-07-11 01:18:28.000 192 33728.98 40.70 17099.18 88888.00 2015-07-11 01:18:29.000 192 33729.01 40.66 17099.16 88888.00 2015-07-11 01:18:30.000 192 33728.98 40.64 17099.17 37815.85 2015-07-11 01:18:31.000 192 33728.97 40.63 17099.16 88888.00 2015-07-11 01:18:32.000 192 33728.99 40.57 17099.14 88888.00 2015-07-11 01:18:33.000 192 33729.02 40.57 17099.16 88888.00 2015-07-11 01:18:34.000 192 33729.10 40.55 17099.18 88888.00 2015-07-11 01:18:35.000 192 33729.19 40.52 17099.19 37815.85 2015-07-11 01:18:36.000 192 33729.17 40.48 17099.16 88888.00 2015-07-11 01:18:37.000 192 33729.14 40.48 17099.17 88888.00 2015-07-11 01:18:38.000 192 33729.17 40.45 17099.17 88888.00 2015-07-11 01:18:39.000 192 33729.22 40.44 17099.12 88888.00 2015-07-11 01:18:40.000 192 33729.25 40.39 17099.13 37815.91 2015-07-11 01:18:41.000 192 33729.30 40.38 17099.14 88888.00 2015-07-11 01:18:42.000 192 33729.34 40.40 17099.14 88888.00 2015-07-11 01:18:43.000 192 33729.35 40.39 17099.15 88888.00 2015-07-11 01:18:44.000 192 33729.35 40.37 17099.15 88888.00 2015-07-11 01:18:45.000 192 33729.36 40.34 17099.21 37816.07 2015-07-11 01:18:46.000 192 33729.41 40.30 17099.19 88888.00 2015-07-11 01:18:47.000 192 33729.48 40.29 17099.14 88888.00 2015-07-11 01:18:48.000 192 33729.48 40.25 17099.12 88888.00 2015-07-11 01:18:49.000 192 33729.49 40.27 17099.11 88888.00 2015-07-11 01:18:50.000 192 33729.52 40.28 17099.13 37816.22 2015-07-11 01:18:51.000 192 33729.57 40.21 17099.11 88888.00 2015-07-11 01:18:52.000 192 33729.60 40.14 17099.17 88888.00 2015-07-11 01:18:53.000 192 33729.64 40.08 17099.19 88888.00 2015-07-11 01:18:54.000 192 33729.69 40.11 17099.18 88888.00 2015-07-11 01:18:55.000 192 33729.73 40.11 17099.15 37816.33 2015-07-11 01:18:56.000 192 33729.74 40.11 17099.15 88888.00 2015-07-11 01:18:57.000 192 33729.75 40.08 17099.18 88888.00 2015-07-11 01:18:58.000 192 33729.78 40.03 17099.17 88888.00 2015-07-11 01:18:59.000 192 33729.81 40.06 17099.20 88888.00 2015-07-11 01:19:00.000 192 33729.83 40.06 17099.18 37816.51 2015-07-11 01:19:01.000 192 33729.85 40.00 17099.15 88888.00 2015-07-11 01:19:02.000 192 33729.87 39.98 17099.14 88888.00 2015-07-11 01:19:03.000 192 33729.92 39.92 17099.10 88888.00 2015-07-11 01:19:04.000 192 33729.95 39.93 17099.14 88888.00 2015-07-11 01:19:05.000 192 33729.95 39.97 17099.19 37816.65 2015-07-11 01:19:06.000 192 33729.98 39.95 17099.19 88888.00 2015-07-11 01:19:07.000 192 33730.00 39.92 17099.20 88888.00 2015-07-11 01:19:08.000 192 33730.03 39.92 17099.21 88888.00 2015-07-11 01:19:09.000 192 33730.08 39.90 17099.23 88888.00 2015-07-11 01:19:10.000 192 33730.12 39.91 17099.20 37816.68 2015-07-11 01:19:11.000 192 33730.11 39.96 17099.20 88888.00 2015-07-11 01:19:12.000 192 33730.11 39.94 17099.20 88888.00 2015-07-11 01:19:13.000 192 33730.11 39.93 17099.18 88888.00 2015-07-11 01:19:14.000 192 33730.07 39.87 17099.13 88888.00 2015-07-11 01:19:15.000 192 33730.04 39.81 17099.10 37816.71 2015-07-11 01:19:16.000 192 33730.05 39.85 17099.19 88888.00 2015-07-11 01:19:17.000 192 33730.05 39.81 17099.18 88888.00 2015-07-11 01:19:18.000 192 33730.09 39.76 17099.18 88888.00 2015-07-11 01:19:19.000 192 33730.21 39.77 17099.16 88888.00 2015-07-11 01:19:20.000 192 33730.24 39.72 17099.12 37816.78 2015-07-11 01:19:21.000 192 33730.24 39.69 17099.12 88888.00 2015-07-11 01:19:22.000 192 33730.23 39.68 17099.14 88888.00 2015-07-11 01:19:23.000 192 33730.19 39.71 17099.16 88888.00 2015-07-11 01:19:24.000 192 33730.19 39.71 17099.10 88888.00 2015-07-11 01:19:25.000 192 33730.18 39.70 17099.09 37816.98 2015-07-11 01:19:26.000 192 33730.21 39.69 17099.13 88888.00 2015-07-11 01:19:27.000 192 33730.32 39.69 17099.13 88888.00 2015-07-11 01:19:28.000 192 33730.38 39.69 17099.13 88888.00 2015-07-11 01:19:29.000 192 33730.38 39.70 17099.12 88888.00 2015-07-11 01:19:30.000 192 33730.39 39.71 17099.09 37816.93 2015-07-11 01:19:31.000 192 33730.39 39.69 17099.09 88888.00 2015-07-11 01:19:32.000 192 33730.36 39.64 17099.14 88888.00 2015-07-11 01:19:33.000 192 33730.37 39.62 17099.14 88888.00 2015-07-11 01:19:34.000 192 33730.43 39.62 17099.19 88888.00 2015-07-11 01:19:35.000 192 33730.42 39.67 17099.17 37817.03 2015-07-11 01:19:36.000 192 33730.40 39.64 17099.13 88888.00 2015-07-11 01:19:37.000 192 33730.39 39.61 17099.14 88888.00 2015-07-11 01:19:38.000 192 33730.39 39.62 17099.17 88888.00 2015-07-11 01:19:39.000 192 33730.43 39.65 17099.16 88888.00 2015-07-11 01:19:40.000 192 33730.42 39.64 17099.11 37816.94 2015-07-11 01:19:41.000 192 33730.45 39.58 17099.11 88888.00 2015-07-11 01:19:42.000 192 33730.45 39.54 17099.10 88888.00 2015-07-11 01:19:43.000 192 33730.45 39.52 17099.09 88888.00 2015-07-11 01:19:44.000 192 33730.48 39.49 17099.10 88888.00 2015-07-11 01:19:45.000 192 33730.47 39.51 17099.10 37817.16 2015-07-11 01:19:46.000 192 33730.46 39.52 17099.12 88888.00 2015-07-11 01:19:47.000 192 33730.48 39.48 17099.14 88888.00 2015-07-11 01:19:48.000 192 33730.52 39.49 17099.13 88888.00 2015-07-11 01:19:49.000 192 33730.53 39.47 17099.12 88888.00 2015-07-11 01:19:50.000 192 33730.62 39.49 17099.09 37817.05 2015-07-11 01:19:51.000 192 33730.62 39.47 17099.15 88888.00 2015-07-11 01:19:52.000 192 33730.57 39.48 17099.18 88888.00 2015-07-11 01:19:53.000 192 33730.58 39.46 17099.15 88888.00 2015-07-11 01:19:54.000 192 33730.59 39.45 17099.12 88888.00 2015-07-11 01:19:55.000 192 33730.60 39.41 17099.09 37817.09 2015-07-11 01:19:56.000 192 33730.59 39.39 17099.13 88888.00 2015-07-11 01:19:57.000 192 33730.62 39.38 17099.14 88888.00 2015-07-11 01:19:58.000 192 33730.65 39.42 17099.12 88888.00 2015-07-11 01:19:59.000 192 33730.61 39.38 17099.11 88888.00 2015-07-11 01:20:00.000 192 33730.64 39.40 17099.13 37817.15 2015-07-11 01:20:01.000 192 33730.69 39.41 17099.17 88888.00 2015-07-11 01:20:02.000 192 33730.65 39.45 17099.15 88888.00 2015-07-11 01:20:03.000 192 33730.61 39.46 17099.11 88888.00 2015-07-11 01:20:04.000 192 33730.59 39.46 17099.08 88888.00 2015-07-11 01:20:05.000 192 33730.58 39.41 17099.10 37817.30 2015-07-11 01:20:06.000 192 33730.63 39.40 17099.11 88888.00 2015-07-11 01:20:07.000 192 33730.67 39.44 17099.12 88888.00 2015-07-11 01:20:08.000 192 33730.66 39.43 17099.14 88888.00 2015-07-11 01:20:09.000 192 33730.68 39.41 17099.14 88888.00 2015-07-11 01:20:10.000 192 33730.64 39.42 17099.10 37817.19 2015-07-11 01:20:11.000 192 33730.59 39.45 17099.11 88888.00 2015-07-11 01:20:12.000 192 33730.64 39.43 17099.12 88888.00 2015-07-11 01:20:13.000 192 33730.64 39.42 17099.14 88888.00 2015-07-11 01:20:14.000 192 33730.65 39.49 17099.16 88888.00 2015-07-11 01:20:15.000 192 33730.65 39.48 17099.17 37817.25 2015-07-11 01:20:16.000 192 33730.68 39.46 17099.13 88888.00 2015-07-11 01:20:17.000 192 33730.71 39.43 17099.13 88888.00 2015-07-11 01:20:18.000 192 33730.71 39.41 17099.14 88888.00 2015-07-11 01:20:19.000 192 33730.64 39.41 17099.19 88888.00 2015-07-11 01:20:20.000 192 33730.59 39.44 17099.24 37817.24 2015-07-11 01:20:21.000 192 33730.61 39.46 17099.23 88888.00 2015-07-11 01:20:22.000 192 33730.57 39.46 17099.21 88888.00 2015-07-11 01:20:23.000 192 33730.59 39.48 17099.15 88888.00 2015-07-11 01:20:24.000 192 33730.63 39.49 17099.14 88888.00 2015-07-11 01:20:25.000 192 33730.58 39.45 17099.12 37817.14 2015-07-11 01:20:26.000 192 33730.54 39.43 17099.14 88888.00 2015-07-11 01:20:27.000 192 33730.52 39.44 17099.20 88888.00 2015-07-11 01:20:28.000 192 33730.49 39.44 17099.19 88888.00 2015-07-11 01:20:29.000 192 33730.46 39.45 17099.22 88888.00 2015-07-11 01:20:30.000 192 33730.47 39.44 17099.18 37817.08 2015-07-11 01:20:31.000 192 33730.46 39.45 17099.16 88888.00 2015-07-11 01:20:32.000 192 33730.45 39.48 17099.16 88888.00 2015-07-11 01:20:33.000 192 33730.49 39.53 17099.21 88888.00 2015-07-11 01:20:34.000 192 33730.47 39.49 17099.22 88888.00 2015-07-11 01:20:35.000 192 33730.41 39.48 17099.23 37816.97 2015-07-11 01:20:36.000 192 33730.39 39.49 17099.23 88888.00 2015-07-11 01:20:37.000 192 33730.38 39.48 17099.17 88888.00 2015-07-11 01:20:38.000 192 33730.36 39.45 17099.17 88888.00 2015-07-11 01:20:39.000 192 33730.36 39.43 17099.14 88888.00 2015-07-11 01:20:40.000 192 33730.39 39.40 17099.15 37816.92 2015-07-11 01:20:41.000 192 33730.36 39.39 17099.16 88888.00 2015-07-11 01:20:42.000 192 33730.35 39.42 17099.13 88888.00 2015-07-11 01:20:43.000 192 33730.31 39.49 17099.13 88888.00 2015-07-11 01:20:44.000 192 33730.32 39.52 17099.16 88888.00 2015-07-11 01:20:45.000 192 33730.32 39.49 17099.17 37817.02 2015-07-11 01:20:46.000 192 33730.34 39.52 17099.20 88888.00 2015-07-11 01:20:47.000 192 33730.37 39.52 17099.15 88888.00 2015-07-11 01:20:48.000 192 33730.39 39.55 17099.16 88888.00 2015-07-11 01:20:49.000 192 33730.42 39.54 17099.16 88888.00 2015-07-11 01:20:50.000 192 33730.39 39.52 17099.17 37817.04 2015-07-11 01:20:51.000 192 33730.36 39.53 17099.17 88888.00 2015-07-11 01:20:52.000 192 33730.31 39.53 17099.18 88888.00 2015-07-11 01:20:53.000 192 33730.26 39.50 17099.19 88888.00 2015-07-11 01:20:54.000 192 33730.28 39.52 17099.14 88888.00 2015-07-11 01:20:55.000 192 33730.27 39.57 17099.15 37816.83 2015-07-11 01:20:56.000 192 33730.30 39.54 17099.13 88888.00 2015-07-11 01:20:57.000 192 33730.30 39.53 17099.17 88888.00 2015-07-11 01:20:58.000 192 33730.29 39.48 17099.15 88888.00 2015-07-11 01:20:59.000 192 33730.26 39.46 17099.16 88888.00 2015-07-11 01:21:00.000 192 33730.23 39.52 17099.19 37816.89 2015-07-11 01:21:01.000 192 33730.21 39.57 17099.21 88888.00 2015-07-11 01:21:02.000 192 33730.17 39.56 17099.19 88888.00 2015-07-11 01:21:03.000 192 33730.16 39.51 17099.14 88888.00 2015-07-11 01:21:04.000 192 33730.17 39.54 17099.13 88888.00 2015-07-11 01:21:05.000 192 33730.12 39.57 17099.17 37816.78 2015-07-11 01:21:06.000 192 33730.12 39.59 17099.18 88888.00 2015-07-11 01:21:07.000 192 33730.10 39.61 17099.17 88888.00 2015-07-11 01:21:08.000 192 33730.12 39.61 17099.16 88888.00 2015-07-11 01:21:09.000 192 33730.12 39.58 17099.14 88888.00 2015-07-11 01:21:10.000 192 33730.09 39.61 17099.15 37816.73 2015-07-11 01:21:11.000 192 33730.04 39.60 17099.14 88888.00 2015-07-11 01:21:12.000 192 33730.03 39.62 17099.18 88888.00 2015-07-11 01:21:13.000 192 33730.05 39.63 17099.19 88888.00 2015-07-11 01:21:14.000 192 33730.03 39.62 17099.17 88888.00 2015-07-11 01:21:15.000 192 33729.98 39.62 17099.22 37816.63 2015-07-11 01:21:16.000 192 33729.97 39.56 17099.23 88888.00 2015-07-11 01:21:17.000 192 33729.94 39.58 17099.23 88888.00 2015-07-11 01:21:18.000 192 33729.88 39.56 17099.19 88888.00 2015-07-11 01:21:19.000 192 33729.83 39.55 17099.21 88888.00 2015-07-11 01:21:20.000 192 33729.82 39.58 17099.21 37816.62 2015-07-11 01:21:21.000 192 33729.79 39.61 17099.23 88888.00 2015-07-11 01:21:22.000 192 33729.81 39.56 17099.19 88888.00 2015-07-11 01:21:23.000 192 33729.84 39.58 17099.21 88888.00 2015-07-11 01:21:24.000 192 33729.89 39.58 17099.19 88888.00 2015-07-11 01:21:25.000 192 33729.88 39.60 17099.20 37816.54 2015-07-11 01:21:26.000 192 33729.86 39.57 17099.20 88888.00 2015-07-11 01:21:27.000 192 33729.82 39.59 17099.22 88888.00 2015-07-11 01:21:28.000 192 33729.76 39.62 17099.21 88888.00 2015-07-11 01:21:29.000 192 33729.73 39.62 17099.21 88888.00 2015-07-11 01:21:30.000 192 33729.75 39.60 17099.22 37816.52 2015-07-11 01:21:31.000 192 33729.73 39.61 17099.21 88888.00 2015-07-11 01:21:32.000 192 33729.75 39.64 17099.24 88888.00 2015-07-11 01:21:33.000 192 33729.77 39.63 17099.26 88888.00 2015-07-11 01:21:34.000 192 33729.74 39.65 17099.26 88888.00 2015-07-11 01:21:35.000 192 33729.66 39.66 17099.27 37816.41 2015-07-11 01:21:36.000 192 33729.68 39.66 17099.27 88888.00 2015-07-11 01:21:37.000 192 33729.70 39.67 17099.28 88888.00 2015-07-11 01:21:38.000 192 33729.66 39.68 17099.26 88888.00 2015-07-11 01:21:39.000 192 33729.67 39.71 17099.24 88888.00 2015-07-11 01:21:40.000 192 33729.66 39.71 17099.19 37816.33 2015-07-11 01:21:41.000 192 33729.64 39.72 17099.19 88888.00 2015-07-11 01:21:42.000 192 33729.59 39.67 17099.23 88888.00 2015-07-11 01:21:43.000 192 33729.59 39.65 17099.24 88888.00 2015-07-11 01:21:44.000 192 33729.62 39.67 17099.20 88888.00 2015-07-11 01:21:45.000 192 33729.64 39.67 17099.21 37816.34 2015-07-11 01:21:46.000 192 33729.63 39.68 17099.28 88888.00 2015-07-11 01:21:47.000 192 33729.64 39.64 17099.26 88888.00 2015-07-11 01:21:48.000 192 33729.60 39.64 17099.22 88888.00 2015-07-11 01:21:49.000 192 33729.59 39.61 17099.20 88888.00 2015-07-11 01:21:50.000 192 33729.57 39.59 17099.22 37816.25 2015-07-11 01:21:51.000 192 33729.53 39.58 17099.21 88888.00 2015-07-11 01:21:52.000 192 33729.50 39.56 17099.24 88888.00 2015-07-11 01:21:53.000 192 33729.52 39.56 17099.24 88888.00 2015-07-11 01:21:54.000 192 33729.53 39.55 17099.22 88888.00 2015-07-11 01:21:55.000 192 33729.52 39.54 17099.23 37816.27 2015-07-11 01:21:56.000 192 33729.54 39.56 17099.25 88888.00 2015-07-11 01:21:57.000 192 33729.54 39.59 17099.21 88888.00 2015-07-11 01:21:58.000 192 33729.51 39.55 17099.22 88888.00 2015-07-11 01:21:59.000 192 33729.49 39.56 17099.28 88888.00 2015-07-11 01:22:00.000 192 33729.46 39.58 17099.27 37816.34 2015-07-11 01:22:01.000 192 33729.53 39.61 17099.29 88888.00 2015-07-11 01:22:02.000 192 33729.51 39.62 17099.31 88888.00 2015-07-11 01:22:03.000 192 33729.53 39.61 17099.32 88888.00 2015-07-11 01:22:04.000 192 33729.54 39.59 17099.28 88888.00 2015-07-11 01:22:05.000 192 33729.52 39.60 17099.28 37816.21 2015-07-11 01:22:06.000 192 33729.48 39.59 17099.29 88888.00 2015-07-11 01:22:07.000 192 33729.46 39.60 17099.30 88888.00 2015-07-11 01:22:08.000 192 33729.47 39.63 17099.32 88888.00 2015-07-11 01:22:09.000 192 33729.53 39.60 17099.29 88888.00 2015-07-11 01:22:10.000 192 33729.51 39.59 17099.29 37816.31 2015-07-11 01:22:11.000 192 33729.47 39.60 17099.31 88888.00 2015-07-11 01:22:12.000 192 33729.44 39.60 17099.33 88888.00 2015-07-11 01:22:13.000 192 33729.44 39.65 17099.33 88888.00 2015-07-11 01:22:14.000 192 33729.42 39.64 17099.36 88888.00 2015-07-11 01:22:15.000 192 33729.35 39.66 17099.34 37816.14 2015-07-11 01:22:16.000 192 33729.36 39.67 17099.37 88888.00 2015-07-11 01:22:17.000 192 33729.34 39.68 17099.34 88888.00 2015-07-11 01:22:18.000 192 33729.37 39.62 17099.34 88888.00 2015-07-11 01:22:19.000 192 33729.38 39.62 17099.33 88888.00 2015-07-11 01:22:20.000 192 33729.37 39.62 17099.33 37816.08 2015-07-11 01:22:21.000 192 33729.31 39.59 17099.36 88888.00 2015-07-11 01:22:22.000 192 33729.27 39.61 17099.37 88888.00 2015-07-11 01:22:23.000 192 33729.26 39.57 17099.35 88888.00 2015-07-11 01:22:24.000 192 33729.26 39.56 17099.34 88888.00 2015-07-11 01:22:25.000 192 33729.26 39.58 17099.29 37816.09 2015-07-11 01:22:26.000 192 33729.26 39.57 17099.31 88888.00 2015-07-11 01:22:27.000 192 33729.28 39.59 17099.31 88888.00 2015-07-11 01:22:28.000 192 33729.24 39.59 17099.28 88888.00 2015-07-11 01:22:29.000 192 33729.17 39.60 17099.27 88888.00 2015-07-11 01:22:30.000 192 33729.16 39.61 17099.30 37816.09 2015-07-11 01:22:31.000 192 33729.15 39.62 17099.32 88888.00 2015-07-11 01:22:32.000 192 33729.10 39.64 17099.30 88888.00 2015-07-11 01:22:33.000 192 33729.09 39.66 17099.30 88888.00 2015-07-11 01:22:34.000 192 33729.10 39.65 17099.32 88888.00 2015-07-11 01:22:35.000 192 33729.07 39.63 17099.30 37815.85 2015-07-11 01:22:36.000 192 33729.04 39.64 17099.31 88888.00 2015-07-11 01:22:37.000 192 33728.99 39.65 17099.33 88888.00 2015-07-11 01:22:38.000 192 33728.92 39.67 17099.31 88888.00 2015-07-11 01:22:39.000 192 33728.89 39.64 17099.29 88888.00 2015-07-11 01:22:40.000 192 33728.85 39.67 17099.30 37815.80 2015-07-11 01:22:41.000 192 33728.83 39.69 17099.32 88888.00 2015-07-11 01:22:42.000 192 33728.81 39.68 17099.32 88888.00 2015-07-11 01:22:43.000 192 33728.80 39.73 17099.31 88888.00 2015-07-11 01:22:44.000 192 33728.79 39.74 17099.30 88888.00 2015-07-11 01:22:45.000 192 33728.82 39.68 17099.26 37815.73 2015-07-11 01:22:46.000 192 33728.81 39.67 17099.26 88888.00 2015-07-11 01:22:47.000 192 33728.79 39.65 17099.32 88888.00 2015-07-11 01:22:48.000 192 33728.79 39.66 17099.32 88888.00 2015-07-11 01:22:49.000 192 33728.78 39.68 17099.32 88888.00 2015-07-11 01:22:50.000 192 33728.79 39.70 17099.34 37815.59 2015-07-11 01:22:51.000 192 33728.77 39.72 17099.34 88888.00 2015-07-11 01:22:52.000 192 33728.73 39.75 17099.34 88888.00 2015-07-11 01:22:53.000 192 33728.72 39.79 17099.34 88888.00 2015-07-11 01:22:54.000 192 33728.69 39.80 17099.35 88888.00 2015-07-11 01:22:55.000 192 33728.59 39.80 17099.33 37815.63 2015-07-11 01:22:56.000 192 33728.58 39.77 17099.32 88888.00 2015-07-11 01:22:57.000 192 33728.54 39.79 17099.34 88888.00 2015-07-11 01:22:58.000 192 33728.52 39.83 17099.35 88888.00 2015-07-11 01:22:59.000 192 33728.52 39.85 17099.36 88888.00 2015-07-11 01:23:00.000 192 33728.50 39.86 17099.36 37815.44 2015-07-11 01:23:01.000 192 33728.44 39.87 17099.37 88888.00 2015-07-11 01:23:02.000 192 33728.41 39.91 17099.36 88888.00 2015-07-11 01:23:03.000 192 33728.35 39.89 17099.40 88888.00 2015-07-11 01:23:04.000 192 33728.34 39.91 17099.39 88888.00 2015-07-11 01:23:05.000 192 33728.31 39.89 17099.37 37815.27 2015-07-11 01:23:06.000 192 33728.31 39.89 17099.39 88888.00 2015-07-11 01:23:07.000 192 33728.24 39.88 17099.35 88888.00 2015-07-11 01:23:08.000 192 33728.19 39.85 17099.33 88888.00 2015-07-11 01:23:09.000 192 33728.13 39.84 17099.37 88888.00 2015-07-11 01:23:10.000 192 33728.09 39.88 17099.42 37815.12 2015-07-11 01:23:11.000 192 33728.08 39.89 17099.40 88888.00 2015-07-11 01:23:12.000 192 33728.04 39.87 17099.39 88888.00 2015-07-11 01:23:13.000 192 33728.00 39.87 17099.40 88888.00 2015-07-11 01:23:14.000 192 33728.00 39.85 17099.45 88888.00 2015-07-11 01:23:15.000 192 33727.92 39.86 17099.43 37815.04 2015-07-11 01:23:16.000 192 33727.89 39.92 17099.46 88888.00 2015-07-11 01:23:17.000 192 33727.88 39.91 17099.45 88888.00 2015-07-11 01:23:18.000 192 33727.86 39.88 17099.42 88888.00 2015-07-11 01:23:19.000 192 33727.81 39.86 17099.45 88888.00 2015-07-11 01:23:20.000 192 33727.81 39.94 17099.49 37814.80 2015-07-11 01:23:21.000 192 33727.79 39.96 17099.43 88888.00 2015-07-11 01:23:22.000 192 33727.76 39.96 17099.43 88888.00 2015-07-11 01:23:23.000 192 33727.71 39.95 17099.45 88888.00 2015-07-11 01:23:24.000 192 33727.65 39.98 17099.45 88888.00 2015-07-11 01:23:25.000 192 33727.59 39.99 17099.46 37814.79 2015-07-11 01:23:26.000 192 33727.57 39.98 17099.45 88888.00 2015-07-11 01:23:27.000 192 33727.57 39.97 17099.39 88888.00 2015-07-11 01:23:28.000 192 33727.57 39.97 17099.37 88888.00 2015-07-11 01:23:29.000 192 33727.53 39.95 17099.36 88888.00 2015-07-11 01:23:30.000 192 33727.51 40.00 17099.37 37814.63 2015-07-11 01:23:31.000 192 33727.47 40.00 17099.39 88888.00 2015-07-11 01:23:32.000 192 33727.43 39.98 17099.42 88888.00 2015-07-11 01:23:33.000 192 33727.39 40.01 17099.41 88888.00 2015-07-11 01:23:34.000 192 33727.41 40.06 17099.43 88888.00 2015-07-11 01:23:35.000 192 33727.42 40.01 17099.40 37814.53 2015-07-11 01:23:36.000 192 33727.47 40.04 17099.40 88888.00 2015-07-11 01:23:37.000 192 33727.44 40.05 17099.44 88888.00 2015-07-11 01:23:38.000 192 33727.38 40.05 17099.45 88888.00 2015-07-11 01:23:39.000 192 33727.31 40.06 17099.46 88888.00 2015-07-11 01:23:40.000 192 33727.28 40.12 17099.46 37814.49 2015-07-11 01:23:41.000 192 33727.30 40.19 17099.46 88888.00 2015-07-11 01:23:42.000 192 33727.28 40.17 17099.40 88888.00 2015-07-11 01:23:43.000 192 33727.30 40.17 17099.40 88888.00 2015-07-11 01:23:44.000 192 33727.24 40.18 17099.42 88888.00 2015-07-11 01:23:45.000 192 33727.20 40.18 17099.43 37814.34 2015-07-11 01:23:46.000 192 33727.16 40.24 17099.45 88888.00 2015-07-11 01:23:47.000 192 33727.16 40.23 17099.43 88888.00 2015-07-11 01:23:48.000 192 33727.18 40.24 17099.42 88888.00 2015-07-11 01:23:49.000 192 33727.21 40.26 17099.46 88888.00 2015-07-11 01:23:50.000 192 33727.18 40.29 17099.47 37814.32 2015-07-11 01:23:51.000 192 33727.16 40.33 17099.49 88888.00 2015-07-11 01:23:52.000 192 33727.12 40.35 17099.45 88888.00 2015-07-11 01:23:53.000 192 33727.06 40.40 17099.47 88888.00 2015-07-11 01:23:54.000 192 33727.06 40.38 17099.49 88888.00 2015-07-11 01:23:55.000 192 33727.06 40.39 17099.46 37814.28 2015-07-11 01:23:56.000 192 33727.04 40.40 17099.42 88888.00 2015-07-11 01:23:57.000 192 33727.03 40.44 17099.42 88888.00 2015-07-11 01:23:58.000 192 33727.05 40.46 17099.42 88888.00 2015-07-11 01:23:59.000 192 33727.04 40.46 17099.41 88888.00 2015-07-11 01:24:00.000 192 33727.02 40.46 17099.39 37814.23 2015-07-11 01:24:01.000 192 33727.00 40.44 17099.44 88888.00 2015-07-11 01:24:02.000 192 33726.98 40.47 17099.47 88888.00 2015-07-11 01:24:03.000 192 33726.95 40.49 17099.46 88888.00 2015-07-11 01:24:04.000 192 33726.95 40.50 17099.46 88888.00 2015-07-11 01:24:05.000 192 33726.95 40.52 17099.44 37814.18 2015-07-11 01:24:06.000 192 33726.92 40.58 17099.43 88888.00 2015-07-11 01:24:07.000 192 33726.90 40.62 17099.40 88888.00 2015-07-11 01:24:08.000 192 33726.95 40.67 17099.42 88888.00 2015-07-11 01:24:09.000 192 33726.96 40.71 17099.44 88888.00 2015-07-11 01:24:10.000 192 33726.97 40.75 17099.42 37814.04 2015-07-11 01:24:11.000 192 33726.96 40.77 17099.38 88888.00 2015-07-11 01:24:12.000 192 33726.96 40.76 17099.39 88888.00 2015-07-11 01:24:13.000 192 33726.93 40.79 17099.39 88888.00 2015-07-11 01:24:14.000 192 33726.88 40.82 17099.41 88888.00 2015-07-11 01:24:15.000 192 33726.89 40.82 17099.42 37814.09 2015-07-11 01:24:16.000 192 33726.87 40.83 17099.44 88888.00 2015-07-11 01:24:17.000 192 33726.85 40.90 17099.44 88888.00 2015-07-11 01:24:18.000 192 33726.87 40.96 17099.41 88888.00 2015-07-11 01:24:19.000 192 33726.93 40.94 17099.38 88888.00 2015-07-11 01:24:20.000 192 33726.96 40.97 17099.36 37814.06 2015-07-11 01:24:21.000 192 33726.96 41.01 17099.38 88888.00 2015-07-11 01:24:22.000 192 33726.98 40.99 17099.39 88888.00 2015-07-11 01:24:23.000 192 33726.99 41.02 17099.41 88888.00 2015-07-11 01:24:24.000 192 33726.97 41.04 17099.42 88888.00 2015-07-11 01:24:25.000 192 33726.94 41.01 17099.41 37814.12 2015-07-11 01:24:26.000 192 33726.94 41.02 17099.41 88888.00 2015-07-11 01:24:27.000 192 33726.96 41.06 17099.43 88888.00 2015-07-11 01:24:28.000 192 33726.92 41.05 17099.42 88888.00 2015-07-11 01:24:29.000 192 33726.90 41.02 17099.44 88888.00 2015-07-11 01:24:30.000 192 33726.87 41.10 17099.44 37813.97 2015-07-11 01:24:31.000 192 33726.85 41.12 17099.45 88888.00 2015-07-11 01:24:32.000 192 33726.85 41.11 17099.47 88888.00 2015-07-11 01:24:33.000 192 33726.83 41.17 17099.47 88888.00 2015-07-11 01:24:34.000 192 33726.84 41.19 17099.47 88888.00 2015-07-11 01:24:35.000 192 33726.79 41.22 17099.47 37814.03 2015-07-11 01:24:36.000 192 33726.80 41.22 17099.48 88888.00 2015-07-11 01:24:37.000 192 33726.77 41.19 17099.47 88888.00 2015-07-11 01:24:38.000 192 33726.78 41.22 17099.43 88888.00 2015-07-11 01:24:39.000 192 33726.77 41.29 17099.40 88888.00 2015-07-11 01:24:40.000 192 33726.72 41.27 17099.42 37814.03 2015-07-11 01:24:41.000 192 33726.71 41.28 17099.40 88888.00 2015-07-11 01:24:42.000 192 33726.75 41.31 17099.38 88888.00 2015-07-11 01:24:43.000 192 33726.76 41.32 17099.42 88888.00 2015-07-11 01:24:44.000 192 33726.76 41.32 17099.39 88888.00 2015-07-11 01:24:45.000 192 33726.77 41.28 17099.39 37813.93 2015-07-11 01:24:46.000 192 33726.76 41.30 17099.42 88888.00 2015-07-11 01:24:47.000 192 33726.71 41.27 17099.45 88888.00 2015-07-11 01:24:48.000 192 33726.67 41.27 17099.45 88888.00 2015-07-11 01:24:49.000 192 33726.68 41.30 17099.38 88888.00 2015-07-11 01:24:50.000 192 33726.71 41.34 17099.41 37813.97 2015-07-11 01:24:51.000 192 33726.67 41.34 17099.45 88888.00 2015-07-11 01:24:52.000 192 33726.65 41.33 17099.43 88888.00 2015-07-11 01:24:53.000 192 33726.62 41.29 17099.39 88888.00 2015-07-11 01:24:54.000 192 33726.63 41.34 17099.43 88888.00 2015-07-11 01:24:55.000 192 33726.65 41.38 17099.47 37813.86 2015-07-11 01:24:56.000 192 33726.64 41.38 17099.49 88888.00 2015-07-11 01:24:57.000 192 33726.60 41.41 17099.46 88888.00 2015-07-11 01:24:58.000 192 33726.54 41.47 17099.48 88888.00 2015-07-11 01:24:59.000 192 33726.57 41.50 17099.50 88888.00 2015-07-11 01:25:00.000 192 33726.55 41.49 17099.50 37813.69 2015-07-11 01:25:01.000 192 33726.47 41.45 17099.49 88888.00 2015-07-11 01:25:02.000 192 33726.51 41.43 17099.48 88888.00 2015-07-11 01:25:03.000 192 33726.53 41.43 17099.52 88888.00 2015-07-11 01:25:04.000 192 33726.51 41.43 17099.54 88888.00 2015-07-11 01:25:05.000 192 33726.52 41.50 17099.54 37813.75 2015-07-11 01:25:06.000 192 33726.46 41.53 17099.49 88888.00 2015-07-11 01:25:07.000 192 33726.42 41.51 17099.47 88888.00 2015-07-11 01:25:08.000 192 33726.40 41.51 17099.47 88888.00 2015-07-11 01:25:09.000 192 33726.39 41.53 17099.50 88888.00 2015-07-11 01:25:10.000 192 33726.40 41.55 17099.52 37813.66 2015-07-11 01:25:11.000 192 33726.38 41.55 17099.49 88888.00 2015-07-11 01:25:12.000 192 33726.40 41.57 17099.48 88888.00 2015-07-11 01:25:13.000 192 33726.43 41.60 17099.54 88888.00 2015-07-11 01:25:14.000 192 33726.47 41.62 17099.48 88888.00 2015-07-11 01:25:15.000 192 33726.46 41.61 17099.49 37813.66 2015-07-11 01:25:16.000 192 33726.43 41.59 17099.53 88888.00 2015-07-11 01:25:17.000 192 33726.41 41.57 17099.53 88888.00 2015-07-11 01:25:18.000 192 33726.42 41.62 17099.52 88888.00 2015-07-11 01:25:19.000 192 33726.42 41.58 17099.55 88888.00 2015-07-11 01:25:20.000 192 33726.41 41.59 17099.55 37813.63 2015-07-11 01:25:21.000 192 33726.42 41.60 17099.51 88888.00 2015-07-11 01:25:22.000 192 33726.41 41.63 17099.54 88888.00 2015-07-11 01:25:23.000 192 33726.40 41.63 17099.51 88888.00 2015-07-11 01:25:24.000 192 33726.38 41.61 17099.51 88888.00 2015-07-11 01:25:25.000 192 33726.37 41.63 17099.51 37813.69 2015-07-11 01:25:26.000 192 33726.34 41.62 17099.49 88888.00 2015-07-11 01:25:27.000 192 33726.30 41.59 17099.48 88888.00 2015-07-11 01:25:28.000 192 33726.29 41.62 17099.52 88888.00 2015-07-11 01:25:29.000 192 33726.26 41.63 17099.50 88888.00 2015-07-11 01:25:30.000 192 33726.31 41.70 17099.51 37813.62 2015-07-11 01:25:31.000 192 33726.29 41.72 17099.50 88888.00 2015-07-11 01:25:32.000 192 33726.30 41.69 17099.49 88888.00 2015-07-11 01:25:33.000 192 33726.30 41.69 17099.46 88888.00 2015-07-11 01:25:34.000 192 33726.29 41.71 17099.46 88888.00 2015-07-11 01:25:35.000 192 33726.22 41.70 17099.42 37813.56 2015-07-11 01:25:36.000 192 33726.23 41.72 17099.46 88888.00 2015-07-11 01:25:37.000 192 33726.21 41.70 17099.48 88888.00 2015-07-11 01:25:38.000 192 33726.20 41.69 17099.43 88888.00 2015-07-11 01:25:39.000 192 33726.25 41.71 17099.40 88888.00 2015-07-11 01:25:40.000 192 33726.24 41.75 17099.42 37813.52 2015-07-11 01:25:41.000 192 33726.25 41.75 17099.44 88888.00 2015-07-11 01:25:42.000 192 33726.23 41.76 17099.44 88888.00 2015-07-11 01:25:43.000 192 33726.19 41.73 17099.44 88888.00 2015-07-11 01:25:44.000 192 33726.16 41.76 17099.44 88888.00 2015-07-11 01:25:45.000 192 33726.16 41.73 17099.40 37813.52 2015-07-11 01:25:46.000 192 33726.20 41.72 17099.40 88888.00 2015-07-11 01:25:47.000 192 33726.23 41.70 17099.40 88888.00 2015-07-11 01:25:48.000 192 33726.19 41.75 17099.40 88888.00 2015-07-11 01:25:49.000 192 33726.20 41.75 17099.40 88888.00 2015-07-11 01:25:50.000 192 33726.26 41.75 17099.40 37813.51 2015-07-11 01:25:51.000 192 33726.20 41.77 17099.39 88888.00 2015-07-11 01:25:52.000 192 33726.25 41.80 17099.39 88888.00 2015-07-11 01:25:53.000 192 33726.26 41.78 17099.44 88888.00 2015-07-11 01:25:54.000 192 33726.29 41.79 17099.44 88888.00 2015-07-11 01:25:55.000 192 33726.28 41.78 17099.42 37813.53 2015-07-11 01:25:56.000 192 33726.29 41.75 17099.42 88888.00 2015-07-11 01:25:57.000 192 33726.27 41.76 17099.42 88888.00 2015-07-11 01:25:58.000 192 33726.23 41.80 17099.45 88888.00 2015-07-11 01:25:59.000 192 33726.24 41.82 17099.48 88888.00 2015-07-11 01:26:00.000 192 33726.22 41.83 17099.50 37813.50 2015-07-11 01:26:01.000 192 33726.24 41.80 17099.47 88888.00 2015-07-11 01:26:02.000 192 33726.23 41.78 17099.46 88888.00 2015-07-11 01:26:03.000 192 33726.25 41.78 17099.48 88888.00 2015-07-11 01:26:04.000 192 33726.24 41.78 17099.43 88888.00 2015-07-11 01:26:05.000 192 33726.24 41.76 17099.42 37813.39 2015-07-11 01:26:06.000 192 33726.22 41.74 17099.44 88888.00 2015-07-11 01:26:07.000 192 33726.24 41.72 17099.46 88888.00 2015-07-11 01:26:08.000 192 33726.25 41.72 17099.42 88888.00 2015-07-11 01:26:09.000 192 33726.24 41.76 17099.42 88888.00 2015-07-11 01:26:10.000 192 33726.23 41.75 17099.43 37813.52 2015-07-11 01:26:11.000 192 33726.23 41.70 17099.43 88888.00 2015-07-11 01:26:12.000 192 33726.27 41.69 17099.42 88888.00 2015-07-11 01:26:13.000 192 33726.30 41.69 17099.45 88888.00 2015-07-11 01:26:14.000 192 33726.31 41.71 17099.46 88888.00 2015-07-11 01:26:15.000 192 33726.35 41.71 17099.46 37813.55 2015-07-11 01:26:16.000 192 33726.33 41.70 17099.46 88888.00 2015-07-11 01:26:17.000 192 33726.38 41.73 17099.46 88888.00 2015-07-11 01:26:18.000 192 33726.41 41.78 17099.47 88888.00 2015-07-11 01:26:19.000 192 33726.39 41.76 17099.43 88888.00 2015-07-11 01:26:20.000 192 33726.39 41.77 17099.47 37813.53 2015-07-11 01:26:21.000 192 33726.42 41.75 17099.46 88888.00 2015-07-11 01:26:22.000 192 33726.49 41.79 17099.42 88888.00 2015-07-11 01:26:23.000 192 33726.47 41.78 17099.40 88888.00 2015-07-11 01:26:24.000 192 33726.44 41.75 17099.37 88888.00 2015-07-11 01:26:25.000 192 33726.46 41.73 17099.36 37813.68 2015-07-11 01:26:26.000 192 33726.45 41.78 17099.38 88888.00 2015-07-11 01:26:27.000 192 33726.44 41.80 17099.41 88888.00 2015-07-11 01:26:28.000 192 33726.46 41.79 17099.41 88888.00 2015-07-11 01:26:29.000 192 33726.48 41.76 17099.41 88888.00 2015-07-11 01:26:30.000 192 33726.49 41.74 17099.38 37813.65 2015-07-11 01:26:31.000 192 33726.52 41.73 17099.38 88888.00 2015-07-11 01:26:32.000 192 33726.52 41.71 17099.41 88888.00 2015-07-11 01:26:33.000 192 33726.45 41.71 17099.37 88888.00 2015-07-11 01:26:34.000 192 33726.49 41.76 17099.38 88888.00 2015-07-11 01:26:35.000 192 33726.51 41.76 17099.40 37813.75 2015-07-11 01:26:36.000 192 33726.53 41.79 17099.39 88888.00 2015-07-11 01:26:37.000 192 33726.55 41.78 17099.38 88888.00 2015-07-11 01:26:38.000 192 33726.60 41.78 17099.39 88888.00 2015-07-11 01:26:39.000 192 33726.55 41.77 17099.33 88888.00 2015-07-11 01:26:40.000 192 33726.52 41.72 17099.31 37813.79 2015-07-11 01:26:41.000 192 33726.50 41.72 17099.33 88888.00 2015-07-11 01:26:42.000 192 33726.55 41.71 17099.36 88888.00 2015-07-11 01:26:43.000 192 33726.55 41.73 17099.38 88888.00 2015-07-11 01:26:44.000 192 33726.54 41.74 17099.35 88888.00 2015-07-11 01:26:45.000 192 33726.53 41.75 17099.29 37813.77 2015-07-11 01:26:46.000 192 33726.51 41.72 17099.32 88888.00 2015-07-11 01:26:47.000 192 33726.48 41.74 17099.35 88888.00 2015-07-11 01:26:48.000 192 33726.47 41.78 17099.36 88888.00 2015-07-11 01:26:49.000 192 33726.46 41.72 17099.37 88888.00 2015-07-11 01:26:50.000 192 33726.42 41.71 17099.42 37813.64 2015-07-11 01:26:51.000 192 33726.39 41.75 17099.41 88888.00 2015-07-11 01:26:52.000 192 33726.35 41.74 17099.38 88888.00 2015-07-11 01:26:53.000 192 33726.32 41.74 17099.39 88888.00 2015-07-11 01:26:54.000 192 33726.30 41.72 17099.39 88888.00 2015-07-11 01:26:55.000 192 33726.28 41.73 17099.45 37813.59 2015-07-11 01:26:56.000 192 33726.32 41.72 17099.46 88888.00 2015-07-11 01:26:57.000 192 33726.31 41.68 17099.49 88888.00 2015-07-11 01:26:58.000 192 33726.34 41.65 17099.47 88888.00 2015-07-11 01:26:59.000 192 33726.33 41.67 17099.48 88888.00 2015-07-11 01:27:00.000 192 33726.35 41.69 17099.48 37813.52 2015-07-11 01:27:01.000 192 33726.31 41.70 17099.47 88888.00 2015-07-11 01:27:02.000 192 33726.32 41.69 17099.45 88888.00 2015-07-11 01:27:03.000 192 33726.27 41.67 17099.41 88888.00 2015-07-11 01:27:04.000 192 33726.29 41.69 17099.39 88888.00 2015-07-11 01:27:05.000 192 33726.29 41.73 17099.41 37813.56 2015-07-11 01:27:06.000 192 33726.23 41.71 17099.37 88888.00 2015-07-11 01:27:07.000 192 33726.20 41.67 17099.40 88888.00 2015-07-11 01:27:08.000 192 33726.17 41.65 17099.40 88888.00 2015-07-11 01:27:09.000 192 33726.17 41.69 17099.40 88888.00 2015-07-11 01:27:10.000 192 33726.21 41.71 17099.40 37813.46 2015-07-11 01:27:11.000 192 33726.20 41.75 17099.43 88888.00 2015-07-11 01:27:12.000 192 33726.20 41.77 17099.42 88888.00 2015-07-11 01:27:13.000 192 33726.23 41.75 17099.42 88888.00 2015-07-11 01:27:14.000 192 33726.22 41.72 17099.42 88888.00 2015-07-11 01:27:15.000 192 33726.20 41.69 17099.43 37813.43 2015-07-11 01:27:16.000 192 33726.17 41.67 17099.43 88888.00 2015-07-11 01:27:17.000 192 33726.13 41.62 17099.41 88888.00 2015-07-11 01:27:18.000 192 33726.07 41.61 17099.42 88888.00 2015-07-11 01:27:19.000 192 33726.03 41.61 17099.40 88888.00 2015-07-11 01:27:20.000 192 33726.03 41.60 17099.37 37813.39 2015-07-11 01:27:21.000 192 33726.05 41.61 17099.42 88888.00 2015-07-11 01:27:22.000 192 33725.99 41.68 17099.44 88888.00 2015-07-11 01:27:23.000 192 33725.95 41.68 17099.40 88888.00 2015-07-11 01:27:24.000 192 33725.99 41.68 17099.43 88888.00 2015-07-11 01:27:25.000 192 33725.91 41.67 17099.42 37813.28 2015-07-11 01:27:26.000 192 33725.89 41.66 17099.42 88888.00 2015-07-11 01:27:27.000 192 33725.85 41.65 17099.43 88888.00 2015-07-11 01:27:28.000 192 33725.78 41.59 17099.42 88888.00 2015-07-11 01:27:29.000 192 33725.74 41.60 17099.42 88888.00 2015-07-11 01:27:30.000 192 33725.71 41.61 17099.45 37813.03 2015-07-11 01:27:31.000 192 33725.76 41.63 17099.46 88888.00 2015-07-11 01:27:32.000 192 33725.80 41.63 17099.48 88888.00 2015-07-11 01:27:33.000 192 33725.77 41.57 17099.45 88888.00 2015-07-11 01:27:34.000 192 33725.70 41.57 17099.44 88888.00 2015-07-11 01:27:35.000 192 33725.64 41.59 17099.42 37813.04 2015-07-11 01:27:36.000 192 33725.59 41.59 17099.43 88888.00 2015-07-11 01:27:37.000 192 33725.57 41.59 17099.45 88888.00 2015-07-11 01:27:38.000 192 33725.60 41.63 17099.47 88888.00 2015-07-11 01:27:39.000 192 33725.63 41.65 17099.51 88888.00 2015-07-11 01:27:40.000 192 33725.63 41.63 17099.53 37812.88 2015-07-11 01:27:41.000 192 33725.63 41.60 17099.54 88888.00 2015-07-11 01:27:42.000 192 33725.61 41.61 17099.50 88888.00 2015-07-11 01:27:43.000 192 33725.59 41.59 17099.49 88888.00 2015-07-11 01:27:44.000 192 33725.60 41.59 17099.46 88888.00 2015-07-11 01:27:45.000 192 33725.63 41.63 17099.45 37812.85 2015-07-11 01:27:46.000 192 33725.64 41.65 17099.45 88888.00 2015-07-11 01:27:47.000 192 33725.65 41.70 17099.45 88888.00 2015-07-11 01:27:48.000 192 33725.69 41.69 17099.44 88888.00 2015-07-11 01:27:49.000 192 33725.69 41.69 17099.42 88888.00 2015-07-11 01:27:50.000 192 33725.65 41.70 17099.42 37812.88 2015-07-11 01:27:51.000 192 33725.64 41.74 17099.43 88888.00 2015-07-11 01:27:52.000 192 33725.67 41.72 17099.44 88888.00 2015-07-11 01:27:53.000 192 33725.66 41.69 17099.45 88888.00 2015-07-11 01:27:54.000 192 33725.64 41.68 17099.42 88888.00 2015-07-11 01:27:55.000 192 33725.66 41.71 17099.43 37813.00 2015-07-11 01:27:56.000 192 33725.71 41.70 17099.46 88888.00 2015-07-11 01:27:57.000 192 33725.73 41.68 17099.45 88888.00 2015-07-11 01:27:58.000 192 33725.70 41.69 17099.40 88888.00 2015-07-11 01:27:59.000 192 33725.70 41.74 17099.39 88888.00 2015-07-11 01:28:00.000 192 33725.71 41.78 17099.38 37813.00 2015-07-11 01:28:01.000 192 33725.76 41.77 17099.43 88888.00 2015-07-11 01:28:02.000 192 33725.75 41.76 17099.42 88888.00 2015-07-11 01:28:03.000 192 33725.76 41.74 17099.36 88888.00 2015-07-11 01:28:04.000 192 33725.81 41.77 17099.39 88888.00 2015-07-11 01:28:05.000 192 33725.82 41.76 17099.42 37813.05 2015-07-11 01:28:06.000 192 33725.89 41.76 17099.43 88888.00 2015-07-11 01:28:07.000 192 33725.94 41.78 17099.41 88888.00 2015-07-11 01:28:08.000 192 33725.94 41.81 17099.40 88888.00 2015-07-11 01:28:09.000 192 33725.94 41.85 17099.42 88888.00 2015-07-11 01:28:10.000 192 33725.95 41.87 17099.40 37813.05 2015-07-11 01:28:11.000 192 33725.95 41.88 17099.37 88888.00 2015-07-11 01:28:12.000 192 33725.97 41.91 17099.35 88888.00 2015-07-11 01:28:13.000 192 33725.96 41.90 17099.36 88888.00 2015-07-11 01:28:14.000 192 33725.96 41.91 17099.38 88888.00 2015-07-11 01:28:15.000 192 33725.96 41.92 17099.38 37813.19 2015-07-11 01:28:16.000 192 33725.97 41.89 17099.36 88888.00 2015-07-11 01:28:17.000 192 33725.92 41.86 17099.33 88888.00 2015-07-11 01:28:18.000 192 33725.97 41.86 17099.36 88888.00 2015-07-11 01:28:19.000 192 33725.97 41.85 17099.36 88888.00 2015-07-11 01:28:20.000 192 33726.02 41.83 17099.37 37813.25 2015-07-11 01:28:21.000 192 33726.00 41.83 17099.40 88888.00 2015-07-11 01:28:22.000 192 33725.98 41.81 17099.41 88888.00 2015-07-11 01:28:23.000 192 33725.95 41.81 17099.37 88888.00 2015-07-11 01:28:24.000 192 33725.97 41.82 17099.34 88888.00 2015-07-11 01:28:25.000 192 33725.98 41.85 17099.32 37813.15 2015-07-11 01:28:26.000 192 33725.98 41.86 17099.34 88888.00 2015-07-11 01:28:27.000 192 33726.04 41.89 17099.35 88888.00 2015-07-11 01:28:28.000 192 33726.06 41.89 17099.37 88888.00 2015-07-11 01:28:29.000 192 33726.05 41.88 17099.35 88888.00 2015-07-11 01:28:30.000 192 33726.05 41.86 17099.35 37813.22 2015-07-11 01:28:31.000 192 33726.11 41.87 17099.36 88888.00 2015-07-11 01:28:32.000 192 33726.09 41.89 17099.37 88888.00 2015-07-11 01:28:33.000 192 33726.09 41.87 17099.39 88888.00 2015-07-11 01:28:34.000 192 33726.12 41.88 17099.38 88888.00 2015-07-11 01:28:35.000 192 33726.12 41.88 17099.35 37813.32 2015-07-11 01:28:36.000 192 33726.08 41.91 17099.34 88888.00 2015-07-11 01:28:37.000 192 33726.09 41.91 17099.34 88888.00 2015-07-11 01:28:38.000 192 33726.10 41.91 17099.30 88888.00 2015-07-11 01:28:39.000 192 33726.10 41.95 17099.29 88888.00 2015-07-11 01:28:40.000 192 33726.11 41.97 17099.25 37813.27 2015-07-11 01:28:41.000 192 33726.12 41.95 17099.28 88888.00 2015-07-11 01:28:42.000 192 33726.05 41.94 17099.28 88888.00 2015-07-11 01:28:43.000 192 33726.03 41.99 17099.31 88888.00 2015-07-11 01:28:44.000 192 33725.98 42.00 17099.31 88888.00 2015-07-11 01:28:45.000 192 33725.98 42.01 17099.32 37813.26 2015-07-11 01:28:46.000 192 33726.00 41.99 17099.34 88888.00 2015-07-11 01:28:47.000 192 33725.99 41.94 17099.37 88888.00 2015-07-11 01:28:48.000 192 33725.95 41.92 17099.33 88888.00 2015-07-11 01:28:49.000 192 33725.93 41.99 17099.32 88888.00 2015-07-11 01:28:50.000 192 33725.93 42.00 17099.35 37813.11 2015-07-11 01:28:51.000 192 33725.89 42.00 17099.32 88888.00 2015-07-11 01:28:52.000 192 33725.90 42.01 17099.31 88888.00 2015-07-11 01:28:53.000 192 33725.90 41.99 17099.31 88888.00 2015-07-11 01:28:54.000 192 33725.91 42.00 17099.30 88888.00 2015-07-11 01:28:55.000 192 33725.86 42.04 17099.34 37813.15 2015-07-11 01:28:56.000 192 33725.86 42.06 17099.35 88888.00 2015-07-11 01:28:57.000 192 33725.81 42.05 17099.37 88888.00 2015-07-11 01:28:58.000 192 33725.83 42.05 17099.34 88888.00 2015-07-11 01:28:59.000 192 33725.79 42.05 17099.32 88888.00 2015-07-11 01:29:00.000 192 33725.79 42.04 17099.30 37812.98 2015-07-11 01:29:01.000 192 33725.79 42.07 17099.25 88888.00 2015-07-11 01:29:02.000 192 33725.74 42.07 17099.29 88888.00 2015-07-11 01:29:03.000 192 33725.68 42.07 17099.31 88888.00 2015-07-11 01:29:04.000 192 33725.67 42.10 17099.34 88888.00 2015-07-11 01:29:05.000 192 33725.62 42.14 17099.35 37812.97 2015-07-11 01:29:06.000 192 33725.60 42.16 17099.34 88888.00 2015-07-11 01:29:07.000 192 33725.63 42.15 17099.37 88888.00 2015-07-11 01:29:08.000 192 33725.62 42.10 17099.36 88888.00 2015-07-11 01:29:09.000 192 33725.57 42.12 17099.35 88888.00 2015-07-11 01:29:10.000 192 33725.53 42.12 17099.38 37812.86 2015-07-11 01:29:11.000 192 33725.48 42.16 17099.40 88888.00 2015-07-11 01:29:12.000 192 33725.45 42.21 17099.39 88888.00 2015-07-11 01:29:13.000 192 33725.47 42.25 17099.37 88888.00 2015-07-11 01:29:14.000 192 33725.47 42.23 17099.35 88888.00 2015-07-11 01:29:15.000 192 33725.46 42.15 17099.39 37812.76 2015-07-11 01:29:16.000 192 33725.48 42.15 17099.40 88888.00 2015-07-11 01:29:17.000 192 33725.47 42.16 17099.37 88888.00 2015-07-11 01:29:18.000 192 33725.46 42.15 17099.36 88888.00 2015-07-11 01:29:19.000 192 33725.41 42.14 17099.34 88888.00 2015-07-11 01:29:20.000 192 33725.40 42.17 17099.36 37812.76 2015-07-11 01:29:21.000 192 33725.41 42.20 17099.34 88888.00 2015-07-11 01:29:22.000 192 33725.41 42.22 17099.35 88888.00 2015-07-11 01:29:23.000 192 33725.42 42.22 17099.35 88888.00 2015-07-11 01:29:24.000 192 33725.49 42.18 17099.39 88888.00 2015-07-11 01:29:25.000 192 33725.47 42.15 17099.42 37812.73 2015-07-11 01:29:26.000 192 33725.50 42.17 17099.43 88888.00 2015-07-11 01:29:27.000 192 33725.46 42.17 17099.42 88888.00 2015-07-11 01:29:28.000 192 33725.47 42.16 17099.42 88888.00 2015-07-11 01:29:29.000 192 33725.45 42.14 17099.42 88888.00 2015-07-11 01:29:30.000 192 33725.42 42.16 17099.39 37812.72 2015-07-11 01:29:31.000 192 33725.43 42.16 17099.39 88888.00 2015-07-11 01:29:32.000 192 33725.43 42.20 17099.44 88888.00 2015-07-11 01:29:33.000 192 33725.45 42.23 17099.47 88888.00 2015-07-11 01:29:34.000 192 33725.43 42.20 17099.45 88888.00 2015-07-11 01:29:35.000 192 33725.44 42.20 17099.43 37812.67 2015-07-11 01:29:36.000 192 33725.49 42.22 17099.40 88888.00 2015-07-11 01:29:37.000 192 33725.50 42.23 17099.40 88888.00 2015-07-11 01:29:38.000 192 33725.49 42.25 17099.43 88888.00 2015-07-11 01:29:39.000 192 33725.51 42.24 17099.45 88888.00 2015-07-11 01:29:40.000 192 33725.56 42.24 17099.49 37812.75 2015-07-11 01:29:41.000 192 33725.60 42.27 17099.49 88888.00 2015-07-11 01:29:42.000 192 33725.65 42.28 17099.44 88888.00 2015-07-11 01:29:43.000 192 33725.69 42.28 17099.43 88888.00 2015-07-11 01:29:44.000 192 33725.68 42.32 17099.44 88888.00 2015-07-11 01:29:45.000 192 33725.61 42.34 17099.41 37812.92 2015-07-11 01:29:46.000 192 33725.59 42.36 17099.46 88888.00 2015-07-11 01:29:47.000 192 33725.52 42.35 17099.45 88888.00 2015-07-11 01:29:48.000 192 33725.51 42.32 17099.43 88888.00 2015-07-11 01:29:49.000 192 33725.52 42.34 17099.41 88888.00 2015-07-11 01:29:50.000 192 33725.53 42.38 17099.38 37812.77 2015-07-11 01:29:51.000 192 33725.50 42.40 17099.37 88888.00 2015-07-11 01:29:52.000 192 33725.48 42.36 17099.36 88888.00 2015-07-11 01:29:53.000 192 33725.46 42.37 17099.39 88888.00 2015-07-11 01:29:54.000 192 33725.43 42.36 17099.40 88888.00 2015-07-11 01:29:55.000 192 33725.38 42.37 17099.39 37812.75 2015-07-11 01:29:56.000 192 33725.35 42.41 17099.37 88888.00 2015-07-11 01:29:57.000 192 33725.30 42.38 17099.34 88888.00 2015-07-11 01:29:58.000 192 33725.30 42.37 17099.36 88888.00 2015-07-11 01:29:59.000 192 33725.28 42.40 17099.42 88888.00 2015-07-11 01:30:00.000 192 33725.23 42.42 17099.43 37812.59 2015-07-11 01:30:01.000 192 33725.20 42.40 17099.39 88888.00 2015-07-11 01:30:02.000 192 33725.18 42.41 17099.37 88888.00 2015-07-11 01:30:03.000 192 33725.16 42.42 17099.37 88888.00 2015-07-11 01:30:04.000 192 33725.14 42.39 17099.43 88888.00 2015-07-11 01:30:05.000 192 33725.15 42.42 17099.40 37812.46 2015-07-11 01:30:06.000 192 33725.14 42.42 17099.38 88888.00 2015-07-11 01:30:07.000 192 33725.09 42.41 17099.42 88888.00 2015-07-11 01:30:08.000 192 33725.07 42.38 17099.41 88888.00 2015-07-11 01:30:09.000 192 33725.04 42.41 17099.40 88888.00 2015-07-11 01:30:10.000 192 33725.03 42.45 17099.40 37812.29 2015-07-11 01:30:11.000 192 33724.98 42.43 17099.42 88888.00 2015-07-11 01:30:12.000 192 33724.97 42.47 17099.36 88888.00 2015-07-11 01:30:13.000 192 33724.96 42.45 17099.36 88888.00 2015-07-11 01:30:14.000 192 33724.98 42.45 17099.40 88888.00 2015-07-11 01:30:15.000 192 33724.98 42.50 17099.42 37812.30 2015-07-11 01:30:16.000 192 33724.99 42.46 17099.41 88888.00 2015-07-11 01:30:17.000 192 33724.95 42.46 17099.38 88888.00 2015-07-11 01:30:18.000 192 33724.94 42.47 17099.36 88888.00 2015-07-11 01:30:19.000 192 33724.92 42.46 17099.35 88888.00 2015-07-11 01:30:20.000 192 33724.91 42.47 17099.35 37812.41 2015-07-11 01:30:21.000 192 33724.91 42.49 17099.37 88888.00 2015-07-11 01:30:22.000 192 33724.90 42.48 17099.41 88888.00 2015-07-11 01:30:23.000 192 33724.89 42.49 17099.41 88888.00 2015-07-11 01:30:24.000 192 33724.84 42.49 17099.37 88888.00 2015-07-11 01:30:25.000 192 33724.85 42.48 17099.38 37812.29 2015-07-11 01:30:26.000 192 33724.87 42.49 17099.39 88888.00 2015-07-11 01:30:27.000 192 33724.81 42.47 17099.38 88888.00 2015-07-11 01:30:28.000 192 33724.81 42.49 17099.40 88888.00 2015-07-11 01:30:29.000 192 33724.80 42.52 17099.41 88888.00 2015-07-11 01:30:30.000 192 33724.76 42.51 17099.43 37812.13 2015-07-11 01:30:31.000 192 33724.77 42.55 17099.42 88888.00 2015-07-11 01:30:32.000 192 33724.79 42.53 17099.39 88888.00 2015-07-11 01:30:33.000 192 33724.77 42.52 17099.39 88888.00 2015-07-11 01:30:34.000 192 33724.72 42.49 17099.37 88888.00 2015-07-11 01:30:35.000 192 33724.67 42.51 17099.40 37812.07 2015-07-11 01:30:36.000 192 33724.66 42.51 17099.45 88888.00 2015-07-11 01:30:37.000 192 33724.63 42.55 17099.47 88888.00 2015-07-11 01:30:38.000 192 33724.67 42.56 17099.48 88888.00 2015-07-11 01:30:39.000 192 33724.66 42.58 17099.48 88888.00 2015-07-11 01:30:40.000 192 33724.64 42.56 17099.46 37811.97 2015-07-11 01:30:41.000 192 33724.66 42.55 17099.43 88888.00 2015-07-11 01:30:42.000 192 33724.66 42.53 17099.45 88888.00 2015-07-11 01:30:43.000 192 33724.63 42.54 17099.44 88888.00 2015-07-11 01:30:44.000 192 33724.64 42.55 17099.46 88888.00 2015-07-11 01:30:45.000 192 33724.64 42.53 17099.46 37811.95 2015-07-11 01:30:46.000 192 33724.63 42.55 17099.44 88888.00 2015-07-11 01:30:47.000 192 33724.68 42.55 17099.46 88888.00 2015-07-11 01:30:48.000 192 33724.69 42.56 17099.50 88888.00 2015-07-11 01:30:49.000 192 33724.62 42.57 17099.53 88888.00 2015-07-11 01:30:50.000 192 33724.60 42.51 17099.54 37812.03 2015-07-11 01:30:51.000 192 33724.64 42.54 17099.55 88888.00 2015-07-11 01:30:52.000 192 33724.64 42.54 17099.53 88888.00 2015-07-11 01:30:53.000 192 33724.65 42.51 17099.55 88888.00 2015-07-11 01:30:54.000 192 33724.62 42.49 17099.56 88888.00 2015-07-11 01:30:55.000 192 33724.64 42.54 17099.56 37812.01 2015-07-11 01:30:56.000 192 33724.62 42.51 17099.55 88888.00 2015-07-11 01:30:57.000 192 33724.61 42.49 17099.58 88888.00 2015-07-11 01:30:58.000 192 33724.60 42.44 17099.58 88888.00 2015-07-11 01:30:59.000 192 33724.61 42.46 17099.56 88888.00 2015-07-11 01:31:00.000 192 33724.56 42.51 17099.54 37811.95 2015-07-11 01:31:01.000 192 33724.54 42.52 17099.52 88888.00 2015-07-11 01:31:02.000 192 33724.56 42.54 17099.53 88888.00 2015-07-11 01:31:03.000 192 33724.53 42.52 17099.52 88888.00 2015-07-11 01:31:04.000 192 33724.50 42.56 17099.56 88888.00 2015-07-11 01:31:05.000 192 33724.48 42.55 17099.54 37811.94 2015-07-11 01:31:06.000 192 33724.44 42.51 17099.53 88888.00 2015-07-11 01:31:07.000 192 33724.40 42.52 17099.55 88888.00 2015-07-11 01:31:08.000 192 33724.36 42.53 17099.56 88888.00 2015-07-11 01:31:09.000 192 33724.35 42.54 17099.55 88888.00 2015-07-11 01:31:10.000 192 33724.30 42.51 17099.53 37811.77 2015-07-11 01:31:11.000 192 33724.27 42.48 17099.56 88888.00 2015-07-11 01:31:12.000 192 33724.25 42.46 17099.56 88888.00 2015-07-11 01:31:13.000 192 33724.24 42.53 17099.52 88888.00 2015-07-11 01:31:14.000 192 33724.25 42.58 17099.58 88888.00 2015-07-11 01:31:15.000 192 33724.23 42.60 17099.61 37811.68 2015-07-11 01:31:16.000 192 33724.18 42.55 17099.57 88888.00 2015-07-11 01:31:17.000 192 33724.17 42.52 17099.57 88888.00 2015-07-11 01:31:18.000 192 33724.13 42.56 17099.58 88888.00 2015-07-11 01:31:19.000 192 33724.10 42.54 17099.58 88888.00 2015-07-11 01:31:20.000 192 33724.07 42.58 17099.59 37811.56 2015-07-11 01:31:21.000 192 33724.03 42.54 17099.55 88888.00 2015-07-11 01:31:22.000 192 33724.03 42.51 17099.56 88888.00 2015-07-11 01:31:23.000 192 33723.98 42.54 17099.61 88888.00 2015-07-11 01:31:24.000 192 33723.93 42.53 17099.58 88888.00 2015-07-11 01:31:25.000 192 33723.89 42.56 17099.57 37811.41 2015-07-11 01:31:26.000 192 33723.84 42.56 17099.59 88888.00 2015-07-11 01:31:27.000 192 33723.78 42.56 17099.63 88888.00 2015-07-11 01:31:28.000 192 33723.75 42.54 17099.60 88888.00 2015-07-11 01:31:29.000 192 33723.67 42.55 17099.57 88888.00 2015-07-11 01:31:30.000 192 33723.63 42.51 17099.58 37811.17 2015-07-11 01:31:31.000 192 33723.61 42.46 17099.53 88888.00 2015-07-11 01:31:32.000 192 33723.61 42.48 17099.50 88888.00 2015-07-11 01:31:33.000 192 33723.59 42.49 17099.51 88888.00 2015-07-11 01:31:34.000 192 33723.59 42.51 17099.51 88888.00 2015-07-11 01:31:35.000 192 33723.54 42.56 17099.53 37811.11 2015-07-11 01:31:36.000 192 33723.56 42.58 17099.56 88888.00 2015-07-11 01:31:37.000 192 33723.50 42.57 17099.58 88888.00 2015-07-11 01:31:38.000 192 33723.50 42.57 17099.58 88888.00 2015-07-11 01:31:39.000 192 33723.44 42.55 17099.59 88888.00 2015-07-11 01:31:40.000 192 33723.42 42.60 17099.63 37811.06 2015-07-11 01:31:41.000 192 33723.44 42.59 17099.62 88888.00 2015-07-11 01:31:42.000 192 33723.44 42.56 17099.61 88888.00 2015-07-11 01:31:43.000 192 33723.43 42.57 17099.62 88888.00 2015-07-11 01:31:44.000 192 33723.46 42.57 17099.63 88888.00 2015-07-11 01:31:45.000 192 33723.43 42.58 17099.62 37811.00 2015-07-11 01:31:46.000 192 33723.42 42.62 17099.63 88888.00 2015-07-11 01:31:47.000 192 33723.43 42.64 17099.65 88888.00 2015-07-11 01:31:48.000 192 33723.41 42.66 17099.65 88888.00 2015-07-11 01:31:49.000 192 33723.41 42.70 17099.64 88888.00 2015-07-11 01:31:50.000 192 33723.38 42.73 17099.65 37810.96 2015-07-11 01:31:51.000 192 33723.35 42.75 17099.62 88888.00 2015-07-11 01:31:52.000 192 33723.30 42.71 17099.66 88888.00 2015-07-11 01:31:53.000 192 33723.28 42.71 17099.62 88888.00 2015-07-11 01:31:54.000 192 33723.32 42.74 17099.61 88888.00 2015-07-11 01:31:55.000 192 33723.39 42.73 17099.57 37810.85 2015-07-11 01:31:56.000 192 33723.41 42.71 17099.58 88888.00 2015-07-11 01:31:57.000 192 33723.37 42.66 17099.60 88888.00 2015-07-11 01:31:58.000 192 33723.36 42.66 17099.57 88888.00 2015-07-11 01:31:59.000 192 33723.33 42.67 17099.58 88888.00 2015-07-11 01:32:00.000 192 33723.26 42.71 17099.56 37810.94 2015-07-11 01:32:01.000 192 33723.26 42.75 17099.61 88888.00 2015-07-11 01:32:02.000 192 33723.29 42.75 17099.57 88888.00 2015-07-11 01:32:03.000 192 33723.29 42.75 17099.57 88888.00 2015-07-11 01:32:04.000 192 33723.24 42.77 17099.55 88888.00 2015-07-11 01:32:05.000 192 33723.15 42.77 17099.56 37810.79 2015-07-11 01:32:06.000 192 33723.13 42.79 17099.58 88888.00 2015-07-11 01:32:07.000 192 33723.07 42.81 17099.61 88888.00 2015-07-11 01:32:08.000 192 33723.04 42.86 17099.67 88888.00 2015-07-11 01:32:09.000 192 33723.01 42.87 17099.65 88888.00 2015-07-11 01:32:10.000 192 33722.98 42.85 17099.60 37810.76 2015-07-11 01:32:11.000 192 33722.96 42.83 17099.60 88888.00 2015-07-11 01:32:12.000 192 33722.95 42.82 17099.61 88888.00 2015-07-11 01:32:13.000 192 33722.96 42.84 17099.64 88888.00 2015-07-11 01:32:14.000 192 33722.93 42.88 17099.67 88888.00 2015-07-11 01:32:15.000 192 33722.94 42.90 17099.63 37810.55 2015-07-11 01:32:16.000 192 33722.93 42.89 17099.64 88888.00 2015-07-11 01:32:17.000 192 33722.90 42.85 17099.59 88888.00 2015-07-11 01:32:18.000 192 33722.90 42.88 17099.63 88888.00 2015-07-11 01:32:19.000 192 33722.87 42.92 17099.65 88888.00 2015-07-11 01:32:20.000 192 33722.87 42.89 17099.66 37810.59 2015-07-11 01:32:21.000 192 33722.83 42.90 17099.66 88888.00 2015-07-11 01:32:22.000 192 33722.79 42.87 17099.66 88888.00 2015-07-11 01:32:23.000 192 33722.75 42.88 17099.66 88888.00 2015-07-11 01:32:24.000 192 33722.78 42.93 17099.72 88888.00 2015-07-11 01:32:25.000 192 33722.73 42.93 17099.75 37810.36 2015-07-11 01:32:26.000 192 33722.67 42.93 17099.74 88888.00 2015-07-11 01:32:27.000 192 33722.68 42.93 17099.74 88888.00 2015-07-11 01:32:28.000 192 33722.61 42.93 17099.72 88888.00 2015-07-11 01:32:29.000 192 33722.61 42.95 17099.73 88888.00 2015-07-11 01:32:30.000 192 33722.56 42.94 17099.67 37810.16 2015-07-11 01:32:31.000 192 33722.54 42.91 17099.66 88888.00 2015-07-11 01:32:32.000 192 33722.51 42.88 17099.67 88888.00 2015-07-11 01:32:33.000 192 33722.44 42.89 17099.70 88888.00 2015-07-11 01:32:34.000 192 33722.38 42.91 17099.70 88888.00 2015-07-11 01:32:35.000 192 33722.37 42.92 17099.70 37810.16 2015-07-11 01:32:36.000 192 33722.33 42.92 17099.68 88888.00 2015-07-11 01:32:37.000 192 33722.24 42.91 17099.70 88888.00 2015-07-11 01:32:38.000 192 33722.19 42.91 17099.72 88888.00 2015-07-11 01:32:39.000 192 33722.16 42.94 17099.72 88888.00 2015-07-11 01:32:40.000 192 33722.13 42.93 17099.71 37809.83 2015-07-11 01:32:41.000 192 33722.03 42.93 17099.73 88888.00 2015-07-11 01:32:42.000 192 33722.07 42.91 17099.74 88888.00 2015-07-11 01:32:43.000 192 33722.09 42.91 17099.74 88888.00 2015-07-11 01:32:44.000 192 33722.08 42.94 17099.72 88888.00 2015-07-11 01:32:45.000 192 33722.05 42.90 17099.71 37809.78 2015-07-11 01:32:46.000 192 33722.03 42.91 17099.76 88888.00 2015-07-11 01:32:47.000 192 33722.05 42.97 17099.79 88888.00 2015-07-11 01:32:48.000 192 33722.08 42.96 17099.79 88888.00 2015-07-11 01:32:49.000 192 33722.06 42.94 17099.76 88888.00 2015-07-11 01:32:50.000 192 33722.08 42.96 17099.75 37809.83 2015-07-11 01:32:51.000 192 33722.05 42.94 17099.76 88888.00 2015-07-11 01:32:52.000 192 33722.03 42.96 17099.75 88888.00 2015-07-11 01:32:53.000 192 33722.02 42.97 17099.74 88888.00 2015-07-11 01:32:54.000 192 33721.98 42.96 17099.73 88888.00 2015-07-11 01:32:55.000 192 33721.98 42.96 17099.76 37809.68 2015-07-11 01:32:56.000 192 33721.99 42.98 17099.75 88888.00 2015-07-11 01:32:57.000 192 33721.95 43.00 17099.73 88888.00 2015-07-11 01:32:58.000 192 33721.90 43.00 17099.71 88888.00 2015-07-11 01:32:59.000 192 33721.90 43.00 17099.73 88888.00 2015-07-11 01:33:00.000 192 33721.91 42.98 17099.73 37809.73 2015-07-11 01:33:01.000 192 33721.90 42.98 17099.72 88888.00 2015-07-11 01:33:02.000 192 33721.93 43.03 17099.74 88888.00 2015-07-11 01:33:03.000 192 33721.93 43.06 17099.71 88888.00 2015-07-11 01:33:04.000 192 33721.92 43.06 17099.73 88888.00 2015-07-11 01:33:05.000 192 33721.90 43.06 17099.73 37809.65 2015-07-11 01:33:06.000 192 33721.88 43.04 17099.71 88888.00 2015-07-11 01:33:07.000 192 33721.90 43.04 17099.73 88888.00 2015-07-11 01:33:08.000 192 33721.91 43.07 17099.71 88888.00 2015-07-11 01:33:09.000 192 33721.94 43.02 17099.74 88888.00 2015-07-11 01:33:10.000 192 33721.89 42.95 17099.70 37809.66 2015-07-11 01:33:11.000 192 33721.90 42.99 17099.68 88888.00 2015-07-11 01:33:12.000 192 33721.88 43.04 17099.71 88888.00 2015-07-11 01:33:13.000 192 33721.82 43.04 17099.72 88888.00 2015-07-11 01:33:14.000 192 33721.84 43.00 17099.71 88888.00 2015-07-11 01:33:15.000 192 33721.88 43.00 17099.69 37809.62 2015-07-11 01:33:16.000 192 33721.90 42.99 17099.69 88888.00 2015-07-11 01:33:17.000 192 33721.91 43.05 17099.69 88888.00 2015-07-11 01:33:18.000 192 33721.91 43.08 17099.64 88888.00 2015-07-11 01:33:19.000 192 33721.87 43.10 17099.72 88888.00 2015-07-11 01:33:20.000 192 33721.82 43.05 17099.70 37809.64 2015-07-11 01:33:21.000 192 33721.81 43.01 17099.71 88888.00 2015-07-11 01:33:22.000 192 33721.82 42.99 17099.74 88888.00 2015-07-11 01:33:23.000 192 33721.80 42.99 17099.72 88888.00 2015-07-11 01:33:24.000 192 33721.83 42.99 17099.71 88888.00 2015-07-11 01:33:25.000 192 33721.87 42.97 17099.68 37809.60 2015-07-11 01:33:26.000 192 33721.89 42.99 17099.68 88888.00 2015-07-11 01:33:27.000 192 33721.85 43.02 17099.69 88888.00 2015-07-11 01:33:28.000 192 33721.83 43.00 17099.76 88888.00 2015-07-11 01:33:29.000 192 33721.81 43.01 17099.79 88888.00 2015-07-11 01:33:30.000 192 33721.76 43.02 17099.79 37809.54 2015-07-11 01:33:31.000 192 33721.72 43.01 17099.78 88888.00 2015-07-11 01:33:32.000 192 33721.69 43.03 17099.77 88888.00 2015-07-11 01:33:33.000 192 33721.67 43.03 17099.77 88888.00 2015-07-11 01:33:34.000 192 33721.70 43.02 17099.76 88888.00 2015-07-11 01:33:35.000 192 33721.74 43.00 17099.73 37809.54 2015-07-11 01:33:36.000 192 33721.75 43.04 17099.68 88888.00 2015-07-11 01:33:37.000 192 33721.70 43.05 17099.69 88888.00 2015-07-11 01:33:38.000 192 33721.68 43.01 17099.70 88888.00 2015-07-11 01:33:39.000 192 33721.74 43.05 17099.67 88888.00 2015-07-11 01:33:40.000 192 33721.75 43.03 17099.67 37809.45 2015-07-11 01:33:41.000 192 33721.70 43.04 17099.66 88888.00 2015-07-11 01:33:42.000 192 33721.65 43.07 17099.67 88888.00 2015-07-11 01:33:43.000 192 33721.66 43.04 17099.74 88888.00 2015-07-11 01:33:44.000 192 33721.61 43.07 17099.72 88888.00 2015-07-11 01:33:45.000 192 33721.56 43.09 17099.72 37809.51 2015-07-11 01:33:46.000 192 33721.57 43.09 17099.71 88888.00 2015-07-11 01:33:47.000 192 33721.59 43.14 17099.74 88888.00 2015-07-11 01:33:48.000 192 33721.64 43.16 17099.72 88888.00 2015-07-11 01:33:49.000 192 33721.62 43.17 17099.74 88888.00 2015-07-11 01:33:50.000 192 33721.60 43.15 17099.75 37809.52 2015-07-11 01:33:51.000 192 33721.58 43.18 17099.70 88888.00 2015-07-11 01:33:52.000 192 33721.57 43.19 17099.73 88888.00 2015-07-11 01:33:53.000 192 33721.56 43.18 17099.77 88888.00 2015-07-11 01:33:54.000 192 33721.58 43.23 17099.77 88888.00 2015-07-11 01:33:55.000 192 33721.56 43.25 17099.79 37809.42 2015-07-11 01:33:56.000 192 33721.55 43.23 17099.78 88888.00 2015-07-11 01:33:57.000 192 33721.58 43.23 17099.79 88888.00 2015-07-11 01:33:58.000 192 33721.55 43.26 17099.77 88888.00 2015-07-11 01:33:59.000 192 33721.52 43.26 17099.77 88888.00 2015-07-11 01:34:00.000 192 33721.54 43.26 17099.77 37809.37 2015-07-11 01:34:01.000 192 33721.54 43.25 17099.75 88888.00 2015-07-11 01:34:02.000 192 33721.51 43.28 17099.74 88888.00 2015-07-11 01:34:03.000 192 33721.52 43.27 17099.73 88888.00 2015-07-11 01:34:04.000 192 33721.53 43.31 17099.74 88888.00 2015-07-11 01:34:05.000 192 33721.51 43.26 17099.76 37809.28 2015-07-11 01:34:06.000 192 33721.53 43.27 17099.69 88888.00 2015-07-11 01:34:07.000 192 33721.51 43.26 17099.71 88888.00 2015-07-11 01:34:08.000 192 33721.49 43.29 17099.75 88888.00 2015-07-11 01:34:09.000 192 33721.47 43.31 17099.76 88888.00 2015-07-11 01:34:10.000 192 33721.49 43.32 17099.71 37809.35 2015-07-11 01:34:11.000 192 33721.53 43.33 17099.71 88888.00 2015-07-11 01:34:12.000 192 33721.50 43.34 17099.72 88888.00 2015-07-11 01:34:13.000 192 33721.50 43.28 17099.68 88888.00 2015-07-11 01:34:14.000 192 33721.53 43.29 17099.70 88888.00 2015-07-11 01:34:15.000 192 33721.53 43.31 17099.68 37809.36 2015-07-11 01:34:16.000 192 33721.55 43.28 17099.71 88888.00 2015-07-11 01:34:17.000 192 33721.51 43.30 17099.72 88888.00 2015-07-11 01:34:18.000 192 33721.50 43.31 17099.72 88888.00 2015-07-11 01:34:19.000 192 33721.48 43.32 17099.69 88888.00 2015-07-11 01:34:20.000 192 33721.45 43.35 17099.69 37809.29 2015-07-11 01:34:21.000 192 33721.42 43.35 17099.65 88888.00 2015-07-11 01:34:22.000 192 33721.39 43.35 17099.69 88888.00 2015-07-11 01:34:23.000 192 33721.38 43.33 17099.69 88888.00 2015-07-11 01:34:24.000 192 33721.41 43.34 17099.68 88888.00 2015-07-11 01:34:25.000 192 33721.41 43.36 17099.70 37809.23 2015-07-11 01:34:26.000 192 33721.40 43.40 17099.73 88888.00 2015-07-11 01:34:27.000 192 33721.42 43.41 17099.71 88888.00 2015-07-11 01:34:28.000 192 33721.44 43.39 17099.70 88888.00 2015-07-11 01:34:29.000 192 33721.44 43.42 17099.68 88888.00 2015-07-11 01:34:30.000 192 33721.45 43.45 17099.71 37809.22 2015-07-11 01:34:31.000 192 33721.43 43.46 17099.70 88888.00 2015-07-11 01:34:32.000 192 33721.44 43.48 17099.71 88888.00 2015-07-11 01:34:33.000 192 33721.44 43.53 17099.72 88888.00 2015-07-11 01:34:34.000 192 33721.44 43.51 17099.69 88888.00 2015-07-11 01:34:35.000 192 33721.41 43.45 17099.70 37809.30 2015-07-11 01:34:36.000 192 33721.45 43.46 17099.69 88888.00 2015-07-11 01:34:37.000 192 33721.49 43.46 17099.71 88888.00 2015-07-11 01:34:38.000 192 33721.48 43.49 17099.73 88888.00 2015-07-11 01:34:39.000 192 33721.41 43.48 17099.74 88888.00 2015-07-11 01:34:40.000 192 33721.35 43.46 17099.75 37809.23 2015-07-11 01:34:41.000 192 33721.39 43.44 17099.74 88888.00 2015-07-11 01:34:42.000 192 33721.44 43.42 17099.70 88888.00 2015-07-11 01:34:43.000 192 33721.44 43.41 17099.68 88888.00 2015-07-11 01:34:44.000 192 33721.42 43.41 17099.73 88888.00 2015-07-11 01:34:45.000 192 33721.49 43.42 17099.70 37809.23 2015-07-11 01:34:46.000 192 33721.44 43.36 17099.72 88888.00 2015-07-11 01:34:47.000 192 33721.38 43.36 17099.76 88888.00 2015-07-11 01:34:48.000 192 33721.39 43.44 17099.73 88888.00 2015-07-11 01:34:49.000 192 33721.40 43.46 17099.70 88888.00 2015-07-11 01:34:50.000 192 33721.43 43.46 17099.67 37809.23 2015-07-11 01:34:51.000 192 33721.44 43.48 17099.66 88888.00 2015-07-11 01:34:52.000 192 33721.46 43.49 17099.67 88888.00 2015-07-11 01:34:53.000 192 33721.50 43.51 17099.67 88888.00 2015-07-11 01:34:54.000 192 33721.48 43.52 17099.67 88888.00 2015-07-11 01:34:55.000 192 33721.44 43.53 17099.67 37809.34 2015-07-11 01:34:56.000 192 33721.46 43.53 17099.68 88888.00 2015-07-11 01:34:57.000 192 33721.45 43.52 17099.68 88888.00 2015-07-11 01:34:58.000 192 33721.42 43.49 17099.66 88888.00 2015-07-11 01:34:59.000 192 33721.44 43.48 17099.66 88888.00 2015-07-11 01:35:00.000 192 33721.47 43.53 17099.69 37809.24 2015-07-11 01:35:01.000 192 33721.43 43.52 17099.66 88888.00 2015-07-11 01:35:02.000 192 33721.46 43.53 17099.66 88888.00 2015-07-11 01:35:03.000 192 33721.46 43.52 17099.67 88888.00 2015-07-11 01:35:04.000 192 33721.47 43.51 17099.68 88888.00 2015-07-11 01:35:05.000 192 33721.46 43.51 17099.69 37809.33 2015-07-11 01:35:06.000 192 33721.46 43.54 17099.68 88888.00 2015-07-11 01:35:07.000 192 33721.46 43.56 17099.68 88888.00 2015-07-11 01:35:08.000 192 33721.46 43.54 17099.72 88888.00 2015-07-11 01:35:09.000 192 33721.44 43.54 17099.70 88888.00 2015-07-11 01:35:10.000 192 33721.45 43.56 17099.69 37809.21 2015-07-11 01:35:11.000 192 33721.44 43.53 17099.69 88888.00 2015-07-11 01:35:12.000 192 33721.48 43.55 17099.68 88888.00 2015-07-11 01:35:13.000 192 33721.49 43.52 17099.67 88888.00 2015-07-11 01:35:14.000 192 33721.49 43.49 17099.70 88888.00 2015-07-11 01:35:15.000 192 33721.48 43.51 17099.70 37809.37 2015-07-11 01:35:16.000 192 33721.49 43.58 17099.65 88888.00 2015-07-11 01:35:17.000 192 33721.46 43.56 17099.67 88888.00 2015-07-11 01:35:18.000 192 33721.45 43.55 17099.69 88888.00 2015-07-11 01:35:19.000 192 33721.48 43.55 17099.66 88888.00 2015-07-11 01:35:20.000 192 33721.44 43.57 17099.65 37809.27 2015-07-11 01:35:21.000 192 33721.41 43.57 17099.65 88888.00 2015-07-11 01:35:22.000 192 33721.47 43.56 17099.68 88888.00 2015-07-11 01:35:23.000 192 33721.50 43.57 17099.67 88888.00 2015-07-11 01:35:24.000 192 33721.51 43.56 17099.63 88888.00 2015-07-11 01:35:25.000 192 33721.48 43.53 17099.63 37809.21 2015-07-11 01:35:26.000 192 33721.52 43.59 17099.65 88888.00 2015-07-11 01:35:27.000 192 33721.51 43.54 17099.64 88888.00 2015-07-11 01:35:28.000 192 33721.51 43.56 17099.68 88888.00 2015-07-11 01:35:29.000 192 33721.53 43.57 17099.71 88888.00 2015-07-11 01:35:30.000 192 33721.50 43.56 17099.68 37809.17 2015-07-11 01:35:31.000 192 33721.50 43.59 17099.70 88888.00 2015-07-11 01:35:32.000 192 33721.47 43.59 17099.70 88888.00 2015-07-11 01:35:33.000 192 33721.45 43.60 17099.70 88888.00 2015-07-11 01:35:34.000 192 33721.42 43.59 17099.70 88888.00 2015-07-11 01:35:35.000 192 33721.44 43.61 17099.71 37809.23 2015-07-11 01:35:36.000 192 33721.40 43.59 17099.69 88888.00 2015-07-11 01:35:37.000 192 33721.37 43.54 17099.69 88888.00 2015-07-11 01:35:38.000 192 33721.42 43.59 17099.72 88888.00 2015-07-11 01:35:39.000 192 33721.46 43.55 17099.70 88888.00 2015-07-11 01:35:40.000 192 33721.47 43.58 17099.70 37809.18 2015-07-11 01:35:41.000 192 33721.41 43.58 17099.68 88888.00 2015-07-11 01:35:42.000 192 33721.41 43.55 17099.67 88888.00 2015-07-11 01:35:43.000 192 33721.42 43.55 17099.65 88888.00 2015-07-11 01:35:44.000 192 33721.36 43.59 17099.64 88888.00 2015-07-11 01:35:45.000 192 33721.37 43.60 17099.67 37809.23 2015-07-11 01:35:46.000 192 33721.39 43.56 17099.68 88888.00 2015-07-11 01:35:47.000 192 33721.45 43.56 17099.64 88888.00 2015-07-11 01:35:48.000 192 33721.49 43.59 17099.63 88888.00 2015-07-11 01:35:49.000 192 33721.45 43.66 17099.66 88888.00 2015-07-11 01:35:50.000 192 33721.42 43.69 17099.71 37809.27 2015-07-11 01:35:51.000 192 33721.40 43.69 17099.71 88888.00 2015-07-11 01:35:52.000 192 33721.42 43.66 17099.69 88888.00 2015-07-11 01:35:53.000 192 33721.45 43.63 17099.59 88888.00 2015-07-11 01:35:54.000 192 33721.49 43.59 17099.59 88888.00 2015-07-11 01:35:55.000 192 33721.50 43.59 17099.60 37809.15 2015-07-11 01:35:56.000 192 33721.48 43.63 17099.61 88888.00 2015-07-11 01:35:57.000 192 33721.49 43.63 17099.60 88888.00 2015-07-11 01:35:58.000 192 33721.48 43.59 17099.58 88888.00 2015-07-11 01:35:59.000 192 33721.51 43.65 17099.58 88888.00 2015-07-11 01:36:00.000 192 33721.54 43.70 17099.59 37809.23 2015-07-11 01:36:01.000 192 33721.56 43.69 17099.61 88888.00 2015-07-11 01:36:02.000 192 33721.53 43.70 17099.61 88888.00 2015-07-11 01:36:03.000 192 33721.52 43.72 17099.60 88888.00 2015-07-11 01:36:04.000 192 33721.51 43.74 17099.60 88888.00 2015-07-11 01:36:05.000 192 33721.54 43.74 17099.58 37809.34 2015-07-11 01:36:06.000 192 33721.57 43.76 17099.57 88888.00 2015-07-11 01:36:07.000 192 33721.60 43.77 17099.59 88888.00 2015-07-11 01:36:08.000 192 33721.62 43.79 17099.63 88888.00 2015-07-11 01:36:09.000 192 33721.64 43.78 17099.63 88888.00 2015-07-11 01:36:10.000 192 33721.61 43.81 17099.60 37809.30 2015-07-11 01:36:11.000 192 33721.64 43.85 17099.59 88888.00 2015-07-11 01:36:12.000 192 33721.65 43.90 17099.60 88888.00 2015-07-11 01:36:13.000 192 33721.64 43.91 17099.55 88888.00 2015-07-11 01:36:14.000 192 33721.70 43.91 17099.52 88888.00 2015-07-11 01:36:15.000 192 33721.66 43.92 17099.54 37809.33 2015-07-11 01:36:16.000 192 33721.66 43.93 17099.59 88888.00 2015-07-11 01:36:17.000 192 33721.64 43.92 17099.59 88888.00 2015-07-11 01:36:18.000 192 33721.62 43.91 17099.58 88888.00 2015-07-11 01:36:19.000 192 33721.59 43.93 17099.60 88888.00 2015-07-11 01:36:20.000 192 33721.59 43.97 17099.59 37809.34 2015-07-11 01:36:21.000 192 33721.60 43.94 17099.56 88888.00 2015-07-11 01:36:22.000 192 33721.60 43.95 17099.55 88888.00 2015-07-11 01:36:23.000 192 33721.63 44.02 17099.57 88888.00 2015-07-11 01:36:24.000 192 33721.61 44.03 17099.57 88888.00 2015-07-11 01:36:25.000 192 33721.58 44.05 17099.57 37809.31 2015-07-11 01:36:26.000 192 33721.58 44.02 17099.54 88888.00 2015-07-11 01:36:27.000 192 33721.59 44.03 17099.56 88888.00 2015-07-11 01:36:28.000 192 33721.62 44.06 17099.55 88888.00 2015-07-11 01:36:29.000 192 33721.61 44.02 17099.61 88888.00 2015-07-11 01:36:30.000 192 33721.60 44.02 17099.66 37809.27 2015-07-11 01:36:31.000 192 33721.61 44.03 17099.66 88888.00 2015-07-11 01:36:32.000 192 33721.63 44.07 17099.68 88888.00 2015-07-11 01:36:33.000 192 33721.63 44.10 17099.64 88888.00 2015-07-11 01:36:34.000 192 33721.63 44.07 17099.59 88888.00 2015-07-11 01:36:35.000 192 33721.60 44.11 17099.57 37809.45 2015-07-11 01:36:36.000 192 33721.59 44.17 17099.61 88888.00 2015-07-11 01:36:37.000 192 33721.57 44.16 17099.61 88888.00 2015-07-11 01:36:38.000 192 33721.55 44.16 17099.59 88888.00 2015-07-11 01:36:39.000 192 33721.56 44.17 17099.53 88888.00 2015-07-11 01:36:40.000 192 33721.58 44.20 17099.54 37809.34 2015-07-11 01:36:41.000 192 33721.57 44.23 17099.58 88888.00 2015-07-11 01:36:42.000 192 33721.60 44.26 17099.60 88888.00 2015-07-11 01:36:43.000 192 33721.61 44.25 17099.59 88888.00 2015-07-11 01:36:44.000 192 33721.66 44.28 17099.61 88888.00 2015-07-11 01:36:45.000 192 33721.67 44.29 17099.61 37809.36 2015-07-11 01:36:46.000 192 33721.67 44.27 17099.58 88888.00 2015-07-11 01:36:47.000 192 33721.68 44.28 17099.57 88888.00 2015-07-11 01:36:48.000 192 33721.65 44.33 17099.59 88888.00 2015-07-11 01:36:49.000 192 33721.69 44.34 17099.60 88888.00 2015-07-11 01:36:50.000 192 33721.72 44.37 17099.61 37809.45 2015-07-11 01:36:51.000 192 33721.74 44.34 17099.59 88888.00 2015-07-11 01:36:52.000 192 33721.74 44.34 17099.57 88888.00 2015-07-11 01:36:53.000 192 33721.71 44.29 17099.54 88888.00 2015-07-11 01:36:54.000 192 33721.69 44.32 17099.52 88888.00 2015-07-11 01:36:55.000 192 33721.73 44.34 17099.56 37809.50 2015-07-11 01:36:56.000 192 33721.72 44.35 17099.55 88888.00 2015-07-11 01:36:57.000 192 33721.70 44.34 17099.55 88888.00 2015-07-11 01:36:58.000 192 33721.75 44.41 17099.58 88888.00 2015-07-11 01:36:59.000 192 33721.78 44.44 17099.57 88888.00 2015-07-11 01:37:00.000 192 33721.82 44.45 17099.50 37809.42 2015-07-11 01:37:01.000 192 33721.83 44.44 17099.50 88888.00 2015-07-11 01:37:02.000 192 33721.87 44.46 17099.53 88888.00 2015-07-11 01:37:03.000 192 33721.89 44.50 17099.53 88888.00 2015-07-11 01:37:04.000 192 33721.91 44.55 17099.52 88888.00 2015-07-11 01:37:05.000 192 33721.92 44.53 17099.48 37809.53 2015-07-11 01:37:06.000 192 33721.96 44.52 17099.45 88888.00 2015-07-11 01:37:07.000 192 33721.98 44.58 17099.46 88888.00 2015-07-11 01:37:08.000 192 33721.95 44.59 17099.48 88888.00 2015-07-11 01:37:09.000 192 33721.98 44.60 17099.53 88888.00 2015-07-11 01:37:10.000 192 33721.98 44.61 17099.51 37809.59 2015-07-11 01:37:11.000 192 33721.95 44.58 17099.48 88888.00 2015-07-11 01:37:12.000 192 33722.03 44.61 17099.46 88888.00 2015-07-11 01:37:13.000 192 33722.07 44.64 17099.50 88888.00 2015-07-11 01:37:14.000 192 33722.08 44.60 17099.46 88888.00 2015-07-11 01:37:15.000 192 33722.07 44.62 17099.44 37809.69 2015-07-11 01:37:16.000 192 33722.04 44.61 17099.45 88888.00 2015-07-11 01:37:17.000 192 33722.04 44.58 17099.46 88888.00 2015-07-11 01:37:18.000 192 33722.01 44.59 17099.46 88888.00 2015-07-11 01:37:19.000 192 33722.05 44.59 17099.46 88888.00 2015-07-11 01:37:20.000 192 33722.10 44.62 17099.44 37809.65 2015-07-11 01:37:21.000 192 33722.08 44.66 17099.46 88888.00 2015-07-11 01:37:22.000 192 33722.10 44.64 17099.47 88888.00 2015-07-11 01:37:23.000 192 33722.09 44.65 17099.45 88888.00 2015-07-11 01:37:24.000 192 33722.11 44.70 17099.49 88888.00 2015-07-11 01:37:25.000 192 33722.08 44.69 17099.50 37809.65 2015-07-11 01:37:26.000 192 33722.08 44.68 17099.54 88888.00 2015-07-11 01:37:27.000 192 33722.11 44.69 17099.54 88888.00 2015-07-11 01:37:28.000 192 33722.17 44.67 17099.52 88888.00 2015-07-11 01:37:29.000 192 33722.18 44.67 17099.54 88888.00 2015-07-11 01:37:30.000 192 33722.16 44.67 17099.53 37809.77 2015-07-11 01:37:31.000 192 33722.14 44.73 17099.52 88888.00 2015-07-11 01:37:32.000 192 33722.17 44.74 17099.52 88888.00 2015-07-11 01:37:33.000 192 33722.20 44.75 17099.47 88888.00 2015-07-11 01:37:34.000 192 33722.24 44.72 17099.48 88888.00 2015-07-11 01:37:35.000 192 33722.26 44.74 17099.48 37809.81 2015-07-11 01:37:36.000 192 33722.28 44.77 17099.49 88888.00 2015-07-11 01:37:37.000 192 33722.31 44.73 17099.50 88888.00 2015-07-11 01:37:38.000 192 33722.28 44.72 17099.54 88888.00 2015-07-11 01:37:39.000 192 33722.28 44.77 17099.56 88888.00 2015-07-11 01:37:40.000 192 33722.27 44.79 17099.56 37809.77 2015-07-11 01:37:41.000 192 33722.27 44.78 17099.53 88888.00 2015-07-11 01:37:42.000 192 33722.32 44.76 17099.54 88888.00 2015-07-11 01:37:43.000 192 33722.40 44.78 17099.51 88888.00 2015-07-11 01:37:44.000 192 33722.43 44.81 17099.52 88888.00 2015-07-11 01:37:45.000 192 33722.43 44.77 17099.50 37809.90 2015-07-11 01:37:46.000 192 33722.49 44.83 17099.52 88888.00 2015-07-11 01:37:47.000 192 33722.45 44.81 17099.49 88888.00 2015-07-11 01:37:48.000 192 33722.45 44.82 17099.51 88888.00 2015-07-11 01:37:49.000 192 33722.42 44.89 17099.50 88888.00 2015-07-11 01:37:50.000 192 33722.42 44.91 17099.49 37809.95 2015-07-11 01:37:51.000 192 33722.49 44.92 17099.46 88888.00 2015-07-11 01:37:52.000 192 33722.54 44.94 17099.47 88888.00 2015-07-11 01:37:53.000 192 33722.56 44.95 17099.48 88888.00 2015-07-11 01:37:54.000 192 33722.57 44.99 17099.47 88888.00 2015-07-11 01:37:55.000 192 33722.55 44.97 17099.45 37810.10 2015-07-11 01:37:56.000 192 33722.56 44.94 17099.41 88888.00 2015-07-11 01:37:57.000 192 33722.61 44.96 17099.42 88888.00 2015-07-11 01:37:58.000 192 33722.64 44.99 17099.44 88888.00 2015-07-11 01:37:59.000 192 33722.67 44.99 17099.47 88888.00 2015-07-11 01:38:00.000 192 33722.73 44.98 17099.47 37810.18 2015-07-11 01:38:01.000 192 33722.76 45.01 17099.47 88888.00 2015-07-11 01:38:02.000 192 33722.75 45.02 17099.46 88888.00 2015-07-11 01:38:03.000 192 33722.71 45.05 17099.45 88888.00 2015-07-11 01:38:04.000 192 33722.72 45.08 17099.43 88888.00 2015-07-11 01:38:05.000 192 33722.75 45.12 17099.43 37810.25 2015-07-11 01:38:06.000 192 33722.79 45.14 17099.43 88888.00 2015-07-11 01:38:07.000 192 33722.83 45.14 17099.45 88888.00 2015-07-11 01:38:08.000 192 33722.85 45.14 17099.45 88888.00 2015-07-11 01:38:09.000 192 33722.84 45.16 17099.46 88888.00 2015-07-11 01:38:10.000 192 33722.82 45.11 17099.45 37810.32 2015-07-11 01:38:11.000 192 33722.81 45.10 17099.46 88888.00 2015-07-11 01:38:12.000 192 33722.84 45.09 17099.45 88888.00 2015-07-11 01:38:13.000 192 33722.83 45.11 17099.44 88888.00 2015-07-11 01:38:14.000 192 33722.85 45.12 17099.46 88888.00 2015-07-11 01:38:15.000 192 33722.85 45.18 17099.44 37810.37 2015-07-11 01:38:16.000 192 33722.89 45.20 17099.42 88888.00 2015-07-11 01:38:17.000 192 33722.96 45.23 17099.45 88888.00 2015-07-11 01:38:18.000 192 33723.03 45.24 17099.44 88888.00 2015-07-11 01:38:19.000 192 33723.03 45.21 17099.47 88888.00 2015-07-11 01:38:20.000 192 33723.01 45.21 17099.48 37810.39 2015-07-11 01:38:21.000 192 33722.98 45.19 17099.47 88888.00 2015-07-11 01:38:22.000 192 33722.96 45.19 17099.49 88888.00 2015-07-11 01:38:23.000 192 33722.90 45.21 17099.47 88888.00 2015-07-11 01:38:24.000 192 33722.92 45.26 17099.44 88888.00 2015-07-11 01:38:25.000 192 33722.98 45.27 17099.43 37810.41 2015-07-11 01:38:26.000 192 33723.01 45.25 17099.41 88888.00 2015-07-11 01:38:27.000 192 33723.00 45.25 17099.38 88888.00 2015-07-11 01:38:28.000 192 33723.03 45.26 17099.35 88888.00 2015-07-11 01:38:29.000 192 33723.01 45.27 17099.36 88888.00 2015-07-11 01:38:30.000 192 33722.97 45.29 17099.40 37810.46 2015-07-11 01:38:31.000 192 33723.02 45.29 17099.40 88888.00 2015-07-11 01:38:32.000 192 33723.08 45.35 17099.42 88888.00 2015-07-11 01:38:33.000 192 33723.07 45.39 17099.43 88888.00 2015-07-11 01:38:34.000 192 33723.04 45.36 17099.41 88888.00 2015-07-11 01:38:35.000 192 33722.98 45.36 17099.42 37810.54 2015-07-11 01:38:36.000 192 33722.98 45.36 17099.41 88888.00 2015-07-11 01:38:37.000 192 33723.04 45.40 17099.41 88888.00 2015-07-11 01:38:38.000 192 33723.02 45.41 17099.38 88888.00 2015-07-11 01:38:39.000 192 33723.03 45.44 17099.39 88888.00 2015-07-11 01:38:40.000 192 33723.07 45.42 17099.42 37810.46 2015-07-11 01:38:41.000 192 33723.05 45.48 17099.40 88888.00 2015-07-11 01:38:42.000 192 33722.97 45.45 17099.39 88888.00 2015-07-11 01:38:43.000 192 33722.96 45.45 17099.38 88888.00 2015-07-11 01:38:44.000 192 33722.94 45.49 17099.41 88888.00 2015-07-11 01:38:45.000 192 33722.96 45.48 17099.41 37810.44 2015-07-11 01:38:46.000 192 33722.98 45.47 17099.39 88888.00 2015-07-11 01:38:47.000 192 33722.99 45.43 17099.39 88888.00 2015-07-11 01:38:48.000 192 33722.95 45.46 17099.36 88888.00 2015-07-11 01:38:49.000 192 33722.91 45.52 17099.35 88888.00 2015-07-11 01:38:50.000 192 33722.90 45.51 17099.35 37810.47 2015-07-11 01:38:51.000 192 33722.90 45.49 17099.34 88888.00 2015-07-11 01:38:52.000 192 33722.88 45.49 17099.34 88888.00 2015-07-11 01:38:53.000 192 33722.85 45.52 17099.37 88888.00 2015-07-11 01:38:54.000 192 33722.93 45.54 17099.35 88888.00 2015-07-11 01:38:55.000 192 33722.95 45.55 17099.37 37810.36 2015-07-11 01:38:56.000 192 33722.96 45.56 17099.35 88888.00 2015-07-11 01:38:57.000 192 33722.95 45.52 17099.35 88888.00 2015-07-11 01:38:58.000 192 33722.94 45.50 17099.38 88888.00 2015-07-11 01:38:59.000 192 33722.92 45.52 17099.38 88888.00 2015-07-11 01:39:00.000 192 33722.88 45.53 17099.38 37810.35 2015-07-11 01:39:01.000 192 33722.92 45.52 17099.38 88888.00 2015-07-11 01:39:02.000 192 33722.91 45.55 17099.36 88888.00 2015-07-11 01:39:03.000 192 33722.95 45.59 17099.35 88888.00 2015-07-11 01:39:04.000 192 33722.95 45.58 17099.35 88888.00 2015-07-11 01:39:05.000 192 33722.97 45.58 17099.34 37810.50 2015-07-11 01:39:06.000 192 33722.98 45.57 17099.34 88888.00 2015-07-11 01:39:07.000 192 33722.99 45.59 17099.33 88888.00 2015-07-11 01:39:08.000 192 33722.97 45.63 17099.36 88888.00 2015-07-11 01:39:09.000 192 33722.95 45.63 17099.37 88888.00 2015-07-11 01:39:10.000 192 33722.96 45.61 17099.37 37810.39 2015-07-11 01:39:11.000 192 33722.98 45.63 17099.39 88888.00 2015-07-11 01:39:12.000 192 33723.01 45.65 17099.38 88888.00 2015-07-11 01:39:13.000 192 33722.99 45.68 17099.40 88888.00 2015-07-11 01:39:14.000 192 33722.98 45.72 17099.39 88888.00 2015-07-11 01:39:15.000 192 33722.94 45.65 17099.40 37810.50 2015-07-11 01:39:16.000 192 33722.95 45.63 17099.38 88888.00 2015-07-11 01:39:17.000 192 33723.02 45.66 17099.41 88888.00 2015-07-11 01:39:18.000 192 33723.03 45.64 17099.43 88888.00 2015-07-11 01:39:19.000 192 33723.02 45.59 17099.38 88888.00 2015-07-11 01:39:20.000 192 33723.01 45.61 17099.37 37810.46 2015-07-11 01:39:21.000 192 33723.02 45.58 17099.35 88888.00 2015-07-11 01:39:22.000 192 33723.00 45.59 17099.36 88888.00 2015-07-11 01:39:23.000 192 33723.02 45.64 17099.34 88888.00 2015-07-11 01:39:24.000 192 33723.08 45.66 17099.33 88888.00 2015-07-11 01:39:25.000 192 33723.12 45.61 17099.36 37810.47 2015-07-11 01:39:26.000 192 33723.11 45.61 17099.35 88888.00 2015-07-11 01:39:27.000 192 33723.10 45.61 17099.32 88888.00 2015-07-11 01:39:28.000 192 33723.12 45.65 17099.34 88888.00 2015-07-11 01:39:29.000 192 33723.10 45.65 17099.39 88888.00 2015-07-11 01:39:30.000 192 33723.08 45.64 17099.40 37810.58 2015-07-11 01:39:31.000 192 33723.08 45.65 17099.37 88888.00 2015-07-11 01:39:32.000 192 33723.11 45.64 17099.37 88888.00 2015-07-11 01:39:33.000 192 33723.14 45.64 17099.36 88888.00 2015-07-11 01:39:34.000 192 33723.15 45.64 17099.34 88888.00 2015-07-11 01:39:35.000 192 33723.10 45.64 17099.40 37810.54 2015-07-11 01:39:36.000 192 33723.12 45.71 17099.40 88888.00 2015-07-11 01:39:37.000 192 33723.10 45.71 17099.41 88888.00 2015-07-11 01:39:38.000 192 33723.09 45.71 17099.41 88888.00 2015-07-11 01:39:39.000 192 33723.09 45.70 17099.38 88888.00 2015-07-11 01:39:40.000 192 33723.12 45.73 17099.40 37810.64 2015-07-11 01:39:41.000 192 33723.08 45.72 17099.37 88888.00 2015-07-11 01:39:42.000 192 33723.03 45.76 17099.41 88888.00 2015-07-11 01:39:43.000 192 33723.02 45.74 17099.47 88888.00 2015-07-11 01:39:44.000 192 33723.04 45.76 17099.45 88888.00 2015-07-11 01:39:45.000 192 33723.03 45.76 17099.47 37810.55 2015-07-11 01:39:46.000 192 33723.03 45.74 17099.47 88888.00 2015-07-11 01:39:47.000 192 33723.05 45.75 17099.44 88888.00 2015-07-11 01:39:48.000 192 33723.08 45.78 17099.42 88888.00 2015-07-11 01:39:49.000 192 33723.10 45.83 17099.45 88888.00 2015-07-11 01:39:50.000 192 33723.07 45.82 17099.46 37810.57 2015-07-11 01:39:51.000 192 33723.02 45.79 17099.43 88888.00 2015-07-11 01:39:52.000 192 33723.01 45.79 17099.43 88888.00 2015-07-11 01:39:53.000 192 33723.04 45.77 17099.43 88888.00 2015-07-11 01:39:54.000 192 33723.09 45.76 17099.41 88888.00 2015-07-11 01:39:55.000 192 33723.08 45.80 17099.37 37810.61 2015-07-11 01:39:56.000 192 33723.07 45.83 17099.39 88888.00 2015-07-11 01:39:57.000 192 33723.03 45.79 17099.41 88888.00 2015-07-11 01:39:58.000 192 33723.00 45.76 17099.41 88888.00 2015-07-11 01:39:59.000 192 33722.97 45.75 17099.42 88888.00 2015-07-11 01:40:00.000 192 33722.98 45.79 17099.41 37810.47 2015-07-11 01:40:01.000 192 33722.97 45.84 17099.41 88888.00 2015-07-11 01:40:02.000 192 33722.98 45.85 17099.41 88888.00 2015-07-11 01:40:03.000 192 33722.95 45.88 17099.42 88888.00 2015-07-11 01:40:04.000 192 33722.95 45.88 17099.41 88888.00 2015-07-11 01:40:05.000 192 33722.93 45.89 17099.39 37810.54 2015-07-11 01:40:06.000 192 33722.91 45.86 17099.37 88888.00 2015-07-11 01:40:07.000 192 33722.90 45.88 17099.39 88888.00 2015-07-11 01:40:08.000 192 33722.92 45.90 17099.37 88888.00 2015-07-11 01:40:09.000 192 33722.95 45.89 17099.42 88888.00 2015-07-11 01:40:10.000 192 33722.97 45.93 17099.44 37810.38 2015-07-11 01:40:11.000 192 33722.98 45.92 17099.42 88888.00 2015-07-11 01:40:12.000 192 33722.96 45.91 17099.44 88888.00 2015-07-11 01:40:13.000 192 33723.00 45.90 17099.45 88888.00 2015-07-11 01:40:14.000 192 33722.99 45.93 17099.43 88888.00 2015-07-11 01:40:15.000 192 33722.94 45.88 17099.44 37810.45 2015-07-11 01:40:16.000 192 33722.91 45.93 17099.42 88888.00 2015-07-11 01:40:17.000 192 33722.88 45.94 17099.39 88888.00 2015-07-11 01:40:18.000 192 33722.91 45.94 17099.40 88888.00 2015-07-11 01:40:19.000 192 33722.91 45.99 17099.40 88888.00 2015-07-11 01:40:20.000 192 33722.95 46.02 17099.40 37810.51 2015-07-11 01:40:21.000 192 33722.97 46.03 17099.37 88888.00 2015-07-11 01:40:22.000 192 33722.95 46.01 17099.35 88888.00 2015-07-11 01:40:23.000 192 33722.92 46.02 17099.38 88888.00 2015-07-11 01:40:24.000 192 33722.89 46.04 17099.39 88888.00 2015-07-11 01:40:25.000 192 33722.93 46.05 17099.39 37810.48 2015-07-11 01:40:26.000 192 33722.90 46.09 17099.37 88888.00 2015-07-11 01:40:27.000 192 33722.86 46.11 17099.38 88888.00 2015-07-11 01:40:28.000 192 33722.84 46.12 17099.37 88888.00 2015-07-11 01:40:29.000 192 33722.84 46.10 17099.39 88888.00 2015-07-11 01:40:30.000 192 33722.85 46.13 17099.41 37810.32 2015-07-11 01:40:31.000 192 33722.82 46.13 17099.41 88888.00 2015-07-11 01:40:32.000 192 33722.83 46.12 17099.44 88888.00 2015-07-11 01:40:33.000 192 33722.76 46.17 17099.45 88888.00 2015-07-11 01:40:34.000 192 33722.78 46.16 17099.40 88888.00 2015-07-11 01:40:35.000 192 33722.78 46.17 17099.40 37810.35 2015-07-11 01:40:36.000 192 33722.76 46.17 17099.42 88888.00 2015-07-11 01:40:37.000 192 33722.78 46.18 17099.45 88888.00 2015-07-11 01:40:38.000 192 33722.75 46.15 17099.44 88888.00 2015-07-11 01:40:39.000 192 33722.72 46.17 17099.40 88888.00 2015-07-11 01:40:40.000 192 33722.72 46.22 17099.37 37810.36 2015-07-11 01:40:41.000 192 33722.71 46.24 17099.40 88888.00 2015-07-11 01:40:42.000 192 33722.68 46.25 17099.40 88888.00 2015-07-11 01:40:43.000 192 33722.68 46.27 17099.37 88888.00 2015-07-11 01:40:44.000 192 33722.69 46.29 17099.37 88888.00 2015-07-11 01:40:45.000 192 33722.68 46.25 17099.41 37810.17 2015-07-11 01:40:46.000 192 33722.69 46.23 17099.45 88888.00 2015-07-11 01:40:47.000 192 33722.73 46.21 17099.42 88888.00 2015-07-11 01:40:48.000 192 33722.69 46.20 17099.37 88888.00 2015-07-11 01:40:49.000 192 33722.64 46.19 17099.38 88888.00 2015-07-11 01:40:50.000 192 33722.63 46.25 17099.41 37810.22 2015-07-11 01:40:51.000 192 33722.60 46.24 17099.43 88888.00 2015-07-11 01:40:52.000 192 33722.60 46.25 17099.41 88888.00 2015-07-11 01:40:53.000 192 33722.57 46.26 17099.41 88888.00 2015-07-11 01:40:54.000 192 33722.55 46.24 17099.39 88888.00 2015-07-11 01:40:55.000 192 33722.50 46.26 17099.39 37810.15 2015-07-11 01:40:56.000 192 33722.54 46.30 17099.40 88888.00 2015-07-11 01:40:57.000 192 33722.57 46.29 17099.39 88888.00 2015-07-11 01:40:58.000 192 33722.60 46.30 17099.42 88888.00 2015-07-11 01:40:59.000 192 33722.56 46.33 17099.39 88888.00 2015-07-11 01:41:00.000 192 33722.49 46.31 17099.36 37810.22 2015-07-11 01:41:01.000 192 33722.49 46.30 17099.38 88888.00 2015-07-11 01:41:02.000 192 33722.53 46.35 17099.38 88888.00 2015-07-11 01:41:03.000 192 33722.49 46.36 17099.39 88888.00 2015-07-11 01:41:04.000 192 33722.49 46.37 17099.38 88888.00 2015-07-11 01:41:05.000 192 33722.53 46.38 17099.41 37810.01 2015-07-11 01:41:06.000 192 33722.50 46.37 17099.41 88888.00 2015-07-11 01:41:07.000 192 33722.47 46.39 17099.37 88888.00 2015-07-11 01:41:08.000 192 33722.44 46.42 17099.37 88888.00 2015-07-11 01:41:09.000 192 33722.43 46.41 17099.38 88888.00 2015-07-11 01:41:10.000 192 33722.47 46.42 17099.37 37810.11 2015-07-11 01:41:11.000 192 33722.49 46.41 17099.37 88888.00 2015-07-11 01:41:12.000 192 33722.51 46.41 17099.36 88888.00 2015-07-11 01:41:13.000 192 33722.50 46.38 17099.33 88888.00 2015-07-11 01:41:14.000 192 33722.50 46.41 17099.39 88888.00 2015-07-11 01:41:15.000 192 33722.44 46.41 17099.39 37810.06 2015-07-11 01:41:16.000 192 33722.44 46.41 17099.37 88888.00 2015-07-11 01:41:17.000 192 33722.42 46.43 17099.39 88888.00 2015-07-11 01:41:18.000 192 33722.44 46.42 17099.43 88888.00 2015-07-11 01:41:19.000 192 33722.45 46.43 17099.41 88888.00 2015-07-11 01:41:20.000 192 33722.45 46.45 17099.41 37810.07 2015-07-11 01:41:21.000 192 33722.44 46.45 17099.41 88888.00 2015-07-11 01:41:22.000 192 33722.41 46.52 17099.42 88888.00 2015-07-11 01:41:23.000 192 33722.38 46.52 17099.44 88888.00 2015-07-11 01:41:24.000 192 33722.35 46.52 17099.42 88888.00 2015-07-11 01:41:25.000 192 33722.35 46.51 17099.42 37810.00 2015-07-11 01:41:26.000 192 33722.36 46.52 17099.42 88888.00 2015-07-11 01:41:27.000 192 33722.38 46.54 17099.42 88888.00 2015-07-11 01:41:28.000 192 33722.38 46.56 17099.46 88888.00 2015-07-11 01:41:29.000 192 33722.39 46.57 17099.46 88888.00 2015-07-11 01:41:30.000 192 33722.36 46.63 17099.43 37810.02 2015-07-11 01:41:31.000 192 33722.34 46.60 17099.46 88888.00 2015-07-11 01:41:32.000 192 33722.38 46.59 17099.47 88888.00 2015-07-11 01:41:33.000 192 33722.37 46.61 17099.45 88888.00 2015-07-11 01:41:34.000 192 33722.38 46.63 17099.43 88888.00 2015-07-11 01:41:35.000 192 33722.37 46.62 17099.42 37809.99 2015-07-11 01:41:36.000 192 33722.37 46.61 17099.42 88888.00 2015-07-11 01:41:37.000 192 33722.33 46.62 17099.45 88888.00 2015-07-11 01:41:38.000 192 33722.35 46.65 17099.44 88888.00 2015-07-11 01:41:39.000 192 33722.36 46.68 17099.44 88888.00 2015-07-11 01:41:40.000 192 33722.36 46.67 17099.41 37809.99 2015-07-11 01:41:41.000 192 33722.33 46.67 17099.46 88888.00 2015-07-11 01:41:42.000 192 33722.30 46.68 17099.43 88888.00 2015-07-11 01:41:43.000 192 33722.26 46.65 17099.38 88888.00 2015-07-11 01:41:44.000 192 33722.27 46.69 17099.37 88888.00 2015-07-11 01:41:45.000 192 33722.29 46.68 17099.39 37809.87 2015-07-11 01:41:46.000 192 33722.32 46.67 17099.43 88888.00 2015-07-11 01:41:47.000 192 33722.33 46.70 17099.49 88888.00 2015-07-11 01:41:48.000 192 33722.36 46.69 17099.46 88888.00 2015-07-11 01:41:49.000 192 33722.33 46.65 17099.44 88888.00 2015-07-11 01:41:50.000 192 33722.29 46.69 17099.49 37809.89 2015-07-11 01:41:51.000 192 33722.31 46.69 17099.46 88888.00 2015-07-11 01:41:52.000 192 33722.30 46.67 17099.43 88888.00 2015-07-11 01:41:53.000 192 33722.27 46.69 17099.41 88888.00 2015-07-11 01:41:54.000 192 33722.25 46.71 17099.42 88888.00 2015-07-11 01:41:55.000 192 33722.24 46.71 17099.46 37809.86 2015-07-11 01:41:56.000 192 33722.24 46.72 17099.48 88888.00 2015-07-11 01:41:57.000 192 33722.23 46.73 17099.50 88888.00 2015-07-11 01:41:58.000 192 33722.21 46.76 17099.45 88888.00 2015-07-11 01:41:59.000 192 33722.23 46.80 17099.40 88888.00 2015-07-11 01:42:00.000 192 33722.27 46.78 17099.40 37809.90 2015-07-11 01:42:01.000 192 33722.26 46.79 17099.38 88888.00 2015-07-11 01:42:02.000 192 33722.27 46.77 17099.42 88888.00 2015-07-11 01:42:03.000 192 33722.32 46.82 17099.45 88888.00 2015-07-11 01:42:04.000 192 33722.32 46.82 17099.45 88888.00 2015-07-11 01:42:05.000 192 33722.28 46.85 17099.46 37809.88 2015-07-11 01:42:06.000 192 33722.29 46.86 17099.45 88888.00 2015-07-11 01:42:07.000 192 33722.30 46.82 17099.43 88888.00 2015-07-11 01:42:08.000 192 33722.26 46.81 17099.46 88888.00 2015-07-11 01:42:09.000 192 33722.27 46.82 17099.48 88888.00 2015-07-11 01:42:10.000 192 33722.33 46.85 17099.45 37809.92 2015-07-11 01:42:11.000 192 33722.34 46.84 17099.42 88888.00 2015-07-11 01:42:12.000 192 33722.36 46.86 17099.44 88888.00 2015-07-11 01:42:13.000 192 33722.35 46.85 17099.42 88888.00 2015-07-11 01:42:14.000 192 33722.37 46.82 17099.44 88888.00 2015-07-11 01:42:15.000 192 33722.40 46.85 17099.52 37809.98 2015-07-11 01:42:16.000 192 33722.39 46.86 17099.51 88888.00 2015-07-11 01:42:17.000 192 33722.33 46.85 17099.48 88888.00 2015-07-11 01:42:18.000 192 33722.32 46.88 17099.45 88888.00 2015-07-11 01:42:19.000 192 33722.33 46.88 17099.44 88888.00 2015-07-11 01:42:20.000 192 33722.35 46.88 17099.46 37809.94 2015-07-11 01:42:21.000 192 33722.32 46.91 17099.45 88888.00 2015-07-11 01:42:22.000 192 33722.29 46.90 17099.50 88888.00 2015-07-11 01:42:23.000 192 33722.32 46.91 17099.52 88888.00 2015-07-11 01:42:24.000 192 33722.39 46.89 17099.55 88888.00 2015-07-11 01:42:25.000 192 33722.44 46.87 17099.58 37809.92 2015-07-11 01:42:26.000 192 33722.44 46.88 17099.55 88888.00 2015-07-11 01:42:27.000 192 33722.47 46.90 17099.56 88888.00 2015-07-11 01:42:28.000 192 33722.47 46.89 17099.56 88888.00 2015-07-11 01:42:29.000 192 33722.49 46.84 17099.50 88888.00 2015-07-11 01:42:30.000 192 33722.50 46.85 17099.48 37810.00 2015-07-11 01:42:31.000 192 33722.47 46.84 17099.49 88888.00 2015-07-11 01:42:32.000 192 33722.47 46.87 17099.47 88888.00 2015-07-11 01:42:33.000 192 33722.48 46.90 17099.51 88888.00 2015-07-11 01:42:34.000 192 33722.47 46.91 17099.54 88888.00 2015-07-11 01:42:35.000 192 33722.47 46.88 17099.51 37810.01 2015-07-11 01:42:36.000 192 33722.46 46.86 17099.44 88888.00 2015-07-11 01:42:37.000 192 33722.48 46.85 17099.49 88888.00 2015-07-11 01:42:38.000 192 33722.52 46.87 17099.51 88888.00 2015-07-11 01:42:39.000 192 33722.53 46.85 17099.51 88888.00 2015-07-11 01:42:40.000 192 33722.53 46.82 17099.49 37810.18 2015-07-11 01:42:41.000 192 33722.57 46.79 17099.49 88888.00 2015-07-11 01:42:42.000 192 33722.59 46.82 17099.50 88888.00 2015-07-11 01:42:43.000 192 33722.56 46.88 17099.49 88888.00 2015-07-11 01:42:44.000 192 33722.55 46.85 17099.52 88888.00 2015-07-11 01:42:45.000 192 33722.50 46.83 17099.50 37810.07 2015-07-11 01:42:46.000 192 33722.53 46.84 17099.49 88888.00 2015-07-11 01:42:47.000 192 33722.50 46.85 17099.55 88888.00 2015-07-11 01:42:48.000 192 33722.48 46.84 17099.56 88888.00 2015-07-11 01:42:49.000 192 33722.48 46.87 17099.56 88888.00 2015-07-11 01:42:50.000 192 33722.47 46.86 17099.57 37810.01 2015-07-11 01:42:51.000 192 33722.46 46.89 17099.58 88888.00 2015-07-11 01:42:52.000 192 33722.51 46.90 17099.58 88888.00 2015-07-11 01:42:53.000 192 33722.50 46.86 17099.58 88888.00 2015-07-11 01:42:54.000 192 33722.47 46.84 17099.54 88888.00 2015-07-11 01:42:55.000 192 33722.42 46.85 17099.57 37810.01 2015-07-11 01:42:56.000 192 33722.46 46.89 17099.56 88888.00 2015-07-11 01:42:57.000 192 33722.48 46.92 17099.55 88888.00 2015-07-11 01:42:58.000 192 33722.48 46.91 17099.57 88888.00 2015-07-11 01:42:59.000 192 33722.48 46.91 17099.59 88888.00 2015-07-11 01:43:00.000 192 33722.43 46.92 17099.61 37810.14 2015-07-11 01:43:01.000 192 33722.41 46.90 17099.56 88888.00 2015-07-11 01:43:02.000 192 33722.38 46.88 17099.54 88888.00 2015-07-11 01:43:03.000 192 33722.37 46.89 17099.55 88888.00 2015-07-11 01:43:04.000 192 33722.39 46.87 17099.54 88888.00 2015-07-11 01:43:05.000 192 33722.39 46.87 17099.53 37810.03 2015-07-11 01:43:06.000 192 33722.37 46.89 17099.55 88888.00 2015-07-11 01:43:07.000 192 33722.36 46.89 17099.58 88888.00 2015-07-11 01:43:08.000 192 33722.35 46.90 17099.59 88888.00 2015-07-11 01:43:09.000 192 33722.31 46.86 17099.56 88888.00 2015-07-11 01:43:10.000 192 33722.28 46.89 17099.57 37809.87 2015-07-11 01:43:11.000 192 33722.31 46.90 17099.56 88888.00 2015-07-11 01:43:12.000 192 33722.34 46.93 17099.56 88888.00 2015-07-11 01:43:13.000 192 33722.35 46.93 17099.53 88888.00 2015-07-11 01:43:14.000 192 33722.31 46.90 17099.54 88888.00 2015-07-11 01:43:15.000 192 33722.33 46.90 17099.53 37809.93 2015-07-11 01:43:16.000 192 33722.38 46.89 17099.53 88888.00 2015-07-11 01:43:17.000 192 33722.36 46.87 17099.54 88888.00 2015-07-11 01:43:18.000 192 33722.31 46.85 17099.52 88888.00 2015-07-11 01:43:19.000 192 33722.28 46.83 17099.57 88888.00 2015-07-11 01:43:20.000 192 33722.34 46.83 17099.56 37810.02 2015-07-11 01:43:21.000 192 33722.36 46.82 17099.53 88888.00 2015-07-11 01:43:22.000 192 33722.36 46.78 17099.56 88888.00 2015-07-11 01:43:23.000 192 33722.36 46.78 17099.58 88888.00 2015-07-11 01:43:24.000 192 33722.38 46.80 17099.57 88888.00 2015-07-11 01:43:25.000 192 33722.34 46.81 17099.55 37810.00 2015-07-11 01:43:26.000 192 33722.30 46.83 17099.57 88888.00 2015-07-11 01:43:27.000 192 33722.32 46.84 17099.58 88888.00 2015-07-11 01:43:28.000 192 33722.34 46.83 17099.61 88888.00 2015-07-11 01:43:29.000 192 33722.35 46.84 17099.60 88888.00 2015-07-11 01:43:30.000 192 33722.36 46.84 17099.60 37810.00 2015-07-11 01:43:31.000 192 33722.36 46.85 17099.61 88888.00 2015-07-11 01:43:32.000 192 33722.39 46.83 17099.59 88888.00 2015-07-11 01:43:33.000 192 33722.37 46.80 17099.55 88888.00 2015-07-11 01:43:34.000 192 33722.37 46.79 17099.56 88888.00 2015-07-11 01:43:35.000 192 33722.42 46.84 17099.58 37809.95 2015-07-11 01:43:36.000 192 33722.38 46.84 17099.61 88888.00 2015-07-11 01:43:37.000 192 33722.40 46.87 17099.60 88888.00 2015-07-11 01:43:38.000 192 33722.35 46.87 17099.58 88888.00 2015-07-11 01:43:39.000 192 33722.31 46.88 17099.57 88888.00 2015-07-11 01:43:40.000 192 33722.31 46.88 17099.61 37810.04 2015-07-11 01:43:41.000 192 33722.39 46.87 17099.60 88888.00 2015-07-11 01:43:42.000 192 33722.44 46.89 17099.56 88888.00 2015-07-11 01:43:43.000 192 33722.47 46.90 17099.53 88888.00 2015-07-11 01:43:44.000 192 33722.46 46.87 17099.56 88888.00 2015-07-11 01:43:45.000 192 33722.47 46.90 17099.53 37809.99 2015-07-11 01:43:46.000 192 33722.46 46.95 17099.53 88888.00 2015-07-11 01:43:47.000 192 33722.42 46.93 17099.57 88888.00 2015-07-11 01:43:48.000 192 33722.39 46.90 17099.58 88888.00 2015-07-11 01:43:49.000 192 33722.32 46.89 17099.59 88888.00 2015-07-11 01:43:50.000 192 33722.31 46.93 17099.61 37809.95 2015-07-11 01:43:51.000 192 33722.32 46.91 17099.57 88888.00 2015-07-11 01:43:52.000 192 33722.35 46.88 17099.56 88888.00 2015-07-11 01:43:53.000 192 33722.36 46.87 17099.56 88888.00 2015-07-11 01:43:54.000 192 33722.36 46.89 17099.54 88888.00 2015-07-11 01:43:55.000 192 33722.34 46.89 17099.53 37810.03 2015-07-11 01:43:56.000 192 33722.35 46.91 17099.58 88888.00 2015-07-11 01:43:57.000 192 33722.30 46.91 17099.56 88888.00 2015-07-11 01:43:58.000 192 33722.31 46.94 17099.53 88888.00 2015-07-11 01:43:59.000 192 33722.34 46.93 17099.53 88888.00 2015-07-11 01:44:00.000 192 33722.36 46.92 17099.53 37809.97 2015-07-11 01:44:01.000 192 33722.33 46.89 17099.53 88888.00 2015-07-11 01:44:02.000 192 33722.38 46.94 17099.51 88888.00 2015-07-11 01:44:03.000 192 33722.36 46.96 17099.51 88888.00 2015-07-11 01:44:04.000 192 33722.39 46.90 17099.50 88888.00 2015-07-11 01:44:05.000 192 33722.37 46.88 17099.51 37810.02 2015-07-11 01:44:06.000 192 33722.37 46.90 17099.56 88888.00 2015-07-11 01:44:07.000 192 33722.40 46.90 17099.58 88888.00 2015-07-11 01:44:08.000 192 33722.39 46.88 17099.57 88888.00 2015-07-11 01:44:09.000 192 33722.42 46.86 17099.55 88888.00 2015-07-11 01:44:10.000 192 33722.46 46.88 17099.55 37810.02 2015-07-11 01:44:11.000 192 33722.43 46.87 17099.54 88888.00 2015-07-11 01:44:12.000 192 33722.38 46.85 17099.57 88888.00 2015-07-11 01:44:13.000 192 33722.33 46.87 17099.56 88888.00 2015-07-11 01:44:14.000 192 33722.36 46.85 17099.57 88888.00 2015-07-11 01:44:15.000 192 33722.40 46.87 17099.55 37810.07 2015-07-11 01:44:16.000 192 33722.40 46.90 17099.58 88888.00 2015-07-11 01:44:17.000 192 33722.44 46.90 17099.57 88888.00 2015-07-11 01:44:18.000 192 33722.46 46.92 17099.53 88888.00 2015-07-11 01:44:19.000 192 33722.46 46.93 17099.52 88888.00 2015-07-11 01:44:20.000 192 33722.44 46.91 17099.55 37809.99 2015-07-11 01:44:21.000 192 33722.43 46.91 17099.58 88888.00 2015-07-11 01:44:22.000 192 33722.44 46.91 17099.58 88888.00 2015-07-11 01:44:23.000 192 33722.45 46.94 17099.61 88888.00 2015-07-11 01:44:24.000 192 33722.44 46.93 17099.61 88888.00 2015-07-11 01:44:25.000 192 33722.46 46.91 17099.58 37809.99 2015-07-11 01:44:26.000 192 33722.44 46.92 17099.58 88888.00 2015-07-11 01:44:27.000 192 33722.42 46.92 17099.59 88888.00 2015-07-11 01:44:28.000 192 33722.45 46.92 17099.59 88888.00 2015-07-11 01:44:29.000 192 33722.51 46.94 17099.55 88888.00 2015-07-11 01:44:30.000 192 33722.53 46.94 17099.59 37810.12 2015-07-11 01:44:31.000 192 33722.52 46.95 17099.60 88888.00 2015-07-11 01:44:32.000 192 33722.51 46.96 17099.62 88888.00 2015-07-11 01:44:33.000 192 33722.51 46.96 17099.65 88888.00 2015-07-11 01:44:34.000 192 33722.49 46.94 17099.66 88888.00 2015-07-11 01:44:35.000 192 33722.51 46.93 17099.63 37810.11 2015-07-11 01:44:36.000 192 33722.53 46.98 17099.65 88888.00 2015-07-11 01:44:37.000 192 33722.52 46.96 17099.67 88888.00 2015-07-11 01:44:38.000 192 33722.52 46.89 17099.67 88888.00 2015-07-11 01:44:39.000 192 33722.55 46.91 17099.70 88888.00 2015-07-11 01:44:40.000 192 33722.50 46.91 17099.67 37810.12 2015-07-11 01:44:41.000 192 33722.53 46.92 17099.67 88888.00 2015-07-11 01:44:42.000 192 33722.54 46.95 17099.63 88888.00 2015-07-11 01:44:43.000 192 33722.56 46.95 17099.60 88888.00 2015-07-11 01:44:44.000 192 33722.55 46.93 17099.61 88888.00 2015-07-11 01:44:45.000 192 33722.53 46.96 17099.58 37810.09 2015-07-11 01:44:46.000 192 33722.57 46.99 17099.59 88888.00 2015-07-11 01:44:47.000 192 33722.58 46.99 17099.63 88888.00 2015-07-11 01:44:48.000 192 33722.54 46.96 17099.69 88888.00 2015-07-11 01:44:49.000 192 33722.53 47.02 17099.67 88888.00 2015-07-11 01:44:50.000 192 33722.55 47.07 17099.68 37810.08 2015-07-11 01:44:51.000 192 33722.56 47.04 17099.71 88888.00 2015-07-11 01:44:52.000 192 33722.55 47.02 17099.64 88888.00 2015-07-11 01:44:53.000 192 33722.55 47.03 17099.59 88888.00 2015-07-11 01:44:54.000 192 33722.62 47.06 17099.62 88888.00 2015-07-11 01:44:55.000 192 33722.60 47.11 17099.64 37810.03 2015-07-11 01:44:56.000 192 33722.56 47.09 17099.67 88888.00 2015-07-11 01:44:57.000 192 33722.53 47.07 17099.69 88888.00 2015-07-11 01:44:58.000 192 33722.53 47.12 17099.66 88888.00 2015-07-11 01:44:59.000 192 33722.51 47.11 17099.64 88888.00 2015-07-11 01:45:00.000 192 33722.46 47.07 17099.62 37810.18 2015-07-11 01:45:01.000 192 33722.48 47.07 17099.65 88888.00 2015-07-11 01:45:02.000 192 33722.51 47.06 17099.63 88888.00 2015-07-11 01:45:03.000 192 33722.52 47.08 17099.64 88888.00 2015-07-11 01:45:04.000 192 33722.55 47.12 17099.65 88888.00 2015-07-11 01:45:05.000 192 33722.52 47.11 17099.66 37810.16 2015-07-11 01:45:06.000 192 33722.50 47.15 17099.62 88888.00 2015-07-11 01:45:07.000 192 33722.47 47.12 17099.65 88888.00 2015-07-11 01:45:08.000 192 33722.47 47.10 17099.68 88888.00 2015-07-11 01:45:09.000 192 33722.50 47.10 17099.66 88888.00 2015-07-11 01:45:10.000 192 33722.49 47.12 17099.69 37810.12 2015-07-11 01:45:11.000 192 33722.48 47.15 17099.65 88888.00 2015-07-11 01:45:12.000 192 33722.47 47.22 17099.62 88888.00 2015-07-11 01:45:13.000 192 33722.49 47.28 17099.66 88888.00 2015-07-11 01:45:14.000 192 33722.53 47.25 17099.66 88888.00 2015-07-11 01:45:15.000 192 33722.48 47.26 17099.61 37810.03 2015-07-11 01:45:16.000 192 33722.49 47.27 17099.63 88888.00 2015-07-11 01:45:17.000 192 33722.48 47.27 17099.60 88888.00 2015-07-11 01:45:18.000 192 33722.51 47.31 17099.60 88888.00 2015-07-11 01:45:19.000 192 33722.48 47.31 17099.66 88888.00 2015-07-11 01:45:20.000 192 33722.46 47.29 17099.67 37810.20 2015-07-11 01:45:21.000 192 33722.42 47.30 17099.63 88888.00 2015-07-11 01:45:22.000 192 33722.42 47.30 17099.60 88888.00 2015-07-11 01:45:23.000 192 33722.42 47.29 17099.64 88888.00 2015-07-11 01:45:24.000 192 33722.42 47.34 17099.63 88888.00 2015-07-11 01:45:25.000 192 33722.42 47.33 17099.63 37810.04 2015-07-11 01:45:26.000 192 33722.43 47.32 17099.64 88888.00 2015-07-11 01:45:27.000 192 33722.37 47.29 17099.67 88888.00 2015-07-11 01:45:28.000 192 33722.34 47.31 17099.70 88888.00 2015-07-11 01:45:29.000 192 33722.34 47.28 17099.69 88888.00 2015-07-11 01:45:30.000 192 33722.35 47.28 17099.69 37810.01 2015-07-11 01:45:31.000 192 33722.41 47.30 17099.67 88888.00 2015-07-11 01:45:32.000 192 33722.44 47.31 17099.67 88888.00 2015-07-11 01:45:33.000 192 33722.45 47.30 17099.71 88888.00 2015-07-11 01:45:34.000 192 33722.45 47.32 17099.66 88888.00 2015-07-11 01:45:35.000 192 33722.44 47.33 17099.63 37810.05 2015-07-11 01:45:36.000 192 33722.43 47.34 17099.68 88888.00 2015-07-11 01:45:37.000 192 33722.43 47.33 17099.68 88888.00 2015-07-11 01:45:38.000 192 33722.47 47.28 17099.68 88888.00 2015-07-11 01:45:39.000 192 33722.48 47.34 17099.70 88888.00 2015-07-11 01:45:40.000 192 33722.47 47.31 17099.70 37810.08 2015-07-11 01:45:41.000 192 33722.49 47.29 17099.72 88888.00 2015-07-11 01:45:42.000 192 33722.50 47.34 17099.75 88888.00 2015-07-11 01:45:43.000 192 33722.50 47.35 17099.77 88888.00 2015-07-11 01:45:44.000 192 33722.51 47.33 17099.76 88888.00 2015-07-11 01:45:45.000 192 33722.49 47.32 17099.75 37810.04 2015-07-11 01:45:46.000 192 33722.49 47.34 17099.71 88888.00 2015-07-11 01:45:47.000 192 33722.50 47.39 17099.72 88888.00 2015-07-11 01:45:48.000 192 33722.54 47.40 17099.73 88888.00 2015-07-11 01:45:49.000 192 33722.54 47.38 17099.72 88888.00 2015-07-11 01:45:50.000 192 33722.59 47.38 17099.71 37810.10 2015-07-11 01:45:51.000 192 33722.54 47.39 17099.72 88888.00 2015-07-11 01:45:52.000 192 33722.58 47.42 17099.74 88888.00 2015-07-11 01:45:53.000 192 33722.61 47.40 17099.74 88888.00 2015-07-11 01:45:54.000 192 33722.63 47.40 17099.75 88888.00 2015-07-11 01:45:55.000 192 33722.61 47.38 17099.72 37810.22 2015-07-11 01:45:56.000 192 33722.59 47.42 17099.68 88888.00 2015-07-11 01:45:57.000 192 33722.52 47.45 17099.65 88888.00 2015-07-11 01:45:58.000 192 33722.50 47.46 17099.61 88888.00 2015-07-11 01:45:59.000 192 33722.50 47.51 17099.60 88888.00 2015-07-11 01:46:00.000 192 33722.49 47.53 17099.63 37810.10 2015-07-11 01:46:01.000 192 33722.50 47.54 17099.64 88888.00 2015-07-11 01:46:02.000 192 33722.50 47.55 17099.64 88888.00 2015-07-11 01:46:03.000 192 33722.51 47.55 17099.64 88888.00 2015-07-11 01:46:04.000 192 33722.52 47.56 17099.64 88888.00 2015-07-11 01:46:05.000 192 33722.52 47.55 17099.63 37810.10 2015-07-11 01:46:06.000 192 33722.58 47.53 17099.61 88888.00 2015-07-11 01:46:07.000 192 33722.57 47.54 17099.61 88888.00 2015-07-11 01:46:08.000 192 33722.57 47.49 17099.59 88888.00 2015-07-11 01:46:09.000 192 33722.57 47.52 17099.61 88888.00 2015-07-11 01:46:10.000 192 33722.52 47.56 17099.65 37810.20 2015-07-11 01:46:11.000 192 33722.51 47.57 17099.64 88888.00 2015-07-11 01:46:12.000 192 33722.50 47.57 17099.63 88888.00 2015-07-11 01:46:13.000 192 33722.48 47.59 17099.65 88888.00 2015-07-11 01:46:14.000 192 33722.51 47.60 17099.65 88888.00 2015-07-11 01:46:15.000 192 33722.55 47.61 17099.65 37810.07 2015-07-11 01:46:16.000 192 33722.62 47.60 17099.68 88888.00 2015-07-11 01:46:17.000 192 33722.62 47.61 17099.67 88888.00 2015-07-11 01:46:18.000 192 33722.64 47.59 17099.63 88888.00 2015-07-11 01:46:19.000 192 33722.58 47.60 17099.63 88888.00 2015-07-11 01:46:20.000 192 33722.57 47.61 17099.62 37810.13 2015-07-11 01:46:21.000 192 33722.53 47.59 17099.60 88888.00 2015-07-11 01:46:22.000 192 33722.50 47.64 17099.59 88888.00 2015-07-11 01:46:23.000 192 33722.48 47.67 17099.57 88888.00 2015-07-11 01:46:24.000 192 33722.46 47.70 17099.63 88888.00 2015-07-11 01:46:25.000 192 33722.48 47.67 17099.64 37810.21 2015-07-11 01:46:26.000 192 33722.48 47.68 17099.65 88888.00 2015-07-11 01:46:27.000 192 33722.53 47.68 17099.69 88888.00 2015-07-11 01:46:28.000 192 33722.51 47.66 17099.72 88888.00 2015-07-11 01:46:29.000 192 33722.49 47.66 17099.73 88888.00 2015-07-11 01:46:30.000 192 33722.53 47.65 17099.68 37810.11 2015-07-11 01:46:31.000 192 33722.55 47.67 17099.68 88888.00 2015-07-11 01:46:32.000 192 33722.58 47.69 17099.68 88888.00 2015-07-11 01:46:33.000 192 33722.53 47.71 17099.65 88888.00 2015-07-11 01:46:34.000 192 33722.50 47.73 17099.63 88888.00 2015-07-11 01:46:35.000 192 33722.46 47.72 17099.64 37810.12 2015-07-11 01:46:36.000 192 33722.43 47.73 17099.62 88888.00 2015-07-11 01:46:37.000 192 33722.43 47.69 17099.65 88888.00 2015-07-11 01:46:38.000 192 33722.45 47.69 17099.68 88888.00 2015-07-11 01:46:39.000 192 33722.50 47.68 17099.68 88888.00 2015-07-11 01:46:40.000 192 33722.53 47.66 17099.67 37810.21 2015-07-11 01:46:41.000 192 33722.54 47.73 17099.67 88888.00 2015-07-11 01:46:42.000 192 33722.50 47.76 17099.65 88888.00 2015-07-11 01:46:43.000 192 33722.49 47.72 17099.66 88888.00 2015-07-11 01:46:44.000 192 33722.49 47.74 17099.67 88888.00 2015-07-11 01:46:45.000 192 33722.44 47.73 17099.68 37810.12 2015-07-11 01:46:46.000 192 33722.49 47.72 17099.65 88888.00 2015-07-11 01:46:47.000 192 33722.49 47.68 17099.67 88888.00 2015-07-11 01:46:48.000 192 33722.46 47.70 17099.66 88888.00 2015-07-11 01:46:49.000 192 33722.47 47.74 17099.65 88888.00 2015-07-11 01:46:50.000 192 33722.44 47.76 17099.69 37810.13 2015-07-11 01:46:51.000 192 33722.44 47.79 17099.71 88888.00 2015-07-11 01:46:52.000 192 33722.42 47.83 17099.72 88888.00 2015-07-11 01:46:53.000 192 33722.39 47.82 17099.69 88888.00 2015-07-11 01:46:54.000 192 33722.42 47.82 17099.70 88888.00 2015-07-11 01:46:55.000 192 33722.42 47.86 17099.73 37810.05 2015-07-11 01:46:56.000 192 33722.43 47.82 17099.73 88888.00 2015-07-11 01:46:57.000 192 33722.44 47.85 17099.72 88888.00 2015-07-11 01:46:58.000 192 33722.46 47.84 17099.71 88888.00 2015-07-11 01:46:59.000 192 33722.46 47.81 17099.74 88888.00 2015-07-11 01:47:00.000 192 33722.44 47.83 17099.75 37810.14 2015-07-11 01:47:01.000 192 33722.40 47.83 17099.74 88888.00 2015-07-11 01:47:02.000 192 33722.36 47.87 17099.77 88888.00 2015-07-11 01:47:03.000 192 33722.37 47.89 17099.69 88888.00 2015-07-11 01:47:04.000 192 33722.37 47.93 17099.70 88888.00 2015-07-11 01:47:05.000 192 33722.33 47.92 17099.72 37810.10 2015-07-11 01:47:06.000 192 33722.32 47.96 17099.72 88888.00 2015-07-11 01:47:07.000 192 33722.37 47.98 17099.71 88888.00 2015-07-11 01:47:08.000 192 33722.38 47.98 17099.71 88888.00 2015-07-11 01:47:09.000 192 33722.35 47.92 17099.72 88888.00 2015-07-11 01:47:10.000 192 33722.39 47.88 17099.69 37809.99 2015-07-11 01:47:11.000 192 33722.39 47.89 17099.69 88888.00 2015-07-11 01:47:12.000 192 33722.37 47.89 17099.70 88888.00 2015-07-11 01:47:13.000 192 33722.33 47.88 17099.71 88888.00 2015-07-11 01:47:14.000 192 33722.31 47.94 17099.70 88888.00 2015-07-11 01:47:15.000 192 33722.29 47.98 17099.67 37809.92 2015-07-11 01:47:16.000 192 33722.28 48.00 17099.66 88888.00 2015-07-11 01:47:17.000 192 33722.28 47.97 17099.65 88888.00 2015-07-11 01:47:18.000 192 33722.28 48.00 17099.62 88888.00 2015-07-11 01:47:19.000 192 33722.28 48.02 17099.65 88888.00 2015-07-11 01:47:20.000 192 33722.28 48.05 17099.64 37809.94 2015-07-11 01:47:21.000 192 33722.25 48.07 17099.63 88888.00 2015-07-11 01:47:22.000 192 33722.25 48.05 17099.69 88888.00 2015-07-11 01:47:23.000 192 33722.21 48.07 17099.68 88888.00 2015-07-11 01:47:24.000 192 33722.16 48.04 17099.68 88888.00 2015-07-11 01:47:25.000 192 33722.16 47.99 17099.70 37810.00 2015-07-11 01:47:26.000 192 33722.12 48.02 17099.71 88888.00 2015-07-11 01:47:27.000 192 33722.13 48.02 17099.74 88888.00 2015-07-11 01:47:28.000 192 33722.12 48.02 17099.75 88888.00 2015-07-11 01:47:29.000 192 33722.13 48.01 17099.69 88888.00 2015-07-11 01:47:30.000 192 33722.14 48.07 17099.70 37809.84 2015-07-11 01:47:31.000 192 33722.12 48.08 17099.71 88888.00 2015-07-11 01:47:32.000 192 33722.12 48.06 17099.73 88888.00 2015-07-11 01:47:33.000 192 33722.15 48.08 17099.71 88888.00 2015-07-11 01:47:34.000 192 33722.12 48.06 17099.72 88888.00 2015-07-11 01:47:35.000 192 33722.13 48.06 17099.74 37809.68 2015-07-11 01:47:36.000 192 33722.16 48.02 17099.70 88888.00 2015-07-11 01:47:37.000 192 33722.13 47.99 17099.70 88888.00 2015-07-11 01:47:38.000 192 33722.13 47.99 17099.72 88888.00 2015-07-11 01:47:39.000 192 33722.09 48.00 17099.73 88888.00 2015-07-11 01:47:40.000 192 33722.08 48.04 17099.76 37809.86 2015-07-11 01:47:41.000 192 33722.08 48.04 17099.72 88888.00 2015-07-11 01:47:42.000 192 33722.07 48.07 17099.75 88888.00 2015-07-11 01:47:43.000 192 33722.03 48.07 17099.79 88888.00 2015-07-11 01:47:44.000 192 33721.93 48.05 17099.77 88888.00 2015-07-11 01:47:45.000 192 33721.94 48.03 17099.78 37809.63 2015-07-11 01:47:46.000 192 33721.94 48.06 17099.80 88888.00 2015-07-11 01:47:47.000 192 33721.92 48.06 17099.77 88888.00 2015-07-11 01:47:48.000 192 33721.89 48.08 17099.79 88888.00 2015-07-11 01:47:49.000 192 33721.83 48.11 17099.78 88888.00 2015-07-11 01:47:50.000 192 33721.81 48.11 17099.78 37809.56 2015-07-11 01:47:51.000 192 33721.77 48.09 17099.76 88888.00 2015-07-11 01:47:52.000 192 33721.76 48.14 17099.73 88888.00 2015-07-11 01:47:53.000 192 33721.77 48.15 17099.73 88888.00 2015-07-11 01:47:54.000 192 33721.76 48.20 17099.77 88888.00 2015-07-11 01:47:55.000 192 33721.73 48.18 17099.78 37809.53 2015-07-11 01:47:56.000 192 33721.76 48.21 17099.77 88888.00 2015-07-11 01:47:57.000 192 33721.77 48.20 17099.76 88888.00 2015-07-11 01:47:58.000 192 33721.74 48.22 17099.81 88888.00 2015-07-11 01:47:59.000 192 33721.69 48.21 17099.81 88888.00 2015-07-11 01:48:00.000 192 33721.65 48.23 17099.82 37809.46 2015-07-11 01:48:01.000 192 33721.61 48.24 17099.82 88888.00 2015-07-11 01:48:02.000 192 33721.60 48.27 17099.80 88888.00 2015-07-11 01:48:03.000 192 33721.54 48.29 17099.83 88888.00 2015-07-11 01:48:04.000 192 33721.49 48.33 17099.79 88888.00 2015-07-11 01:48:05.000 192 33721.50 48.35 17099.78 37809.42 2015-07-11 01:48:06.000 192 33721.50 48.34 17099.78 88888.00 2015-07-11 01:48:07.000 192 33721.52 48.36 17099.78 88888.00 2015-07-11 01:48:08.000 192 33721.50 48.38 17099.78 88888.00 2015-07-11 01:48:09.000 192 33721.52 48.41 17099.81 88888.00 2015-07-11 01:48:10.000 192 33721.52 48.44 17099.80 37809.31 2015-07-11 01:48:11.000 192 33721.50 48.47 17099.80 88888.00 2015-07-11 01:48:12.000 192 33721.44 48.42 17099.83 88888.00 2015-07-11 01:48:13.000 192 33721.39 48.41 17099.83 88888.00 2015-07-11 01:48:14.000 192 33721.34 48.42 17099.82 88888.00 2015-07-11 01:48:15.000 192 33721.34 48.50 17099.82 37809.23 2015-07-11 01:48:16.000 192 33721.24 48.52 17099.83 88888.00 2015-07-11 01:48:17.000 192 33721.20 48.50 17099.79 88888.00 2015-07-11 01:48:18.000 192 33721.24 48.49 17099.76 88888.00 2015-07-11 01:48:19.000 192 33721.26 48.51 17099.78 88888.00 2015-07-11 01:48:20.000 192 33721.30 48.52 17099.76 37809.17 2015-07-11 01:48:21.000 192 33721.37 48.54 17099.74 88888.00 2015-07-11 01:48:22.000 192 33721.42 48.49 17099.77 88888.00 2015-07-11 01:48:23.000 192 33721.38 48.49 17099.81 88888.00 2015-07-11 01:48:24.000 192 33721.37 48.45 17099.78 88888.00 2015-07-11 01:48:25.000 192 33721.33 48.43 17099.79 37809.20 2015-07-11 01:48:26.000 192 33721.29 48.50 17099.80 88888.00 2015-07-11 01:48:27.000 192 33721.31 48.50 17099.79 88888.00 2015-07-11 01:48:28.000 192 33721.37 48.45 17099.79 88888.00 2015-07-11 01:48:29.000 192 33721.37 48.44 17099.78 88888.00 2015-07-11 01:48:30.000 192 33721.44 48.42 17099.79 37809.13 2015-07-11 01:48:31.000 192 33721.46 48.39 17099.82 88888.00 2015-07-11 01:48:32.000 192 33721.44 48.41 17099.83 88888.00 2015-07-11 01:48:33.000 192 33721.41 48.42 17099.85 88888.00 2015-07-11 01:48:34.000 192 33721.40 48.40 17099.84 88888.00 2015-07-11 01:48:35.000 192 33721.39 48.43 17099.83 37809.14 2015-07-11 01:48:36.000 192 33721.42 48.42 17099.82 88888.00 2015-07-11 01:48:37.000 192 33721.39 48.39 17099.87 88888.00 2015-07-11 01:48:38.000 192 33721.39 48.37 17099.88 88888.00 2015-07-11 01:48:39.000 192 33721.37 48.37 17099.86 88888.00 2015-07-11 01:48:40.000 192 33721.44 48.36 17099.84 37809.19 2015-07-11 01:48:41.000 192 33721.45 48.35 17099.83 88888.00 2015-07-11 01:48:42.000 192 33721.40 48.30 17099.82 88888.00 2015-07-11 01:48:43.000 192 33721.45 48.28 17099.83 88888.00 2015-07-11 01:48:44.000 192 33721.45 48.29 17099.81 88888.00 2015-07-11 01:48:45.000 192 33721.42 48.30 17099.80 37809.15 2015-07-11 01:48:46.000 192 33721.41 48.32 17099.75 88888.00 2015-07-11 01:48:47.000 192 33721.40 48.31 17099.74 88888.00 2015-07-11 01:48:48.000 192 33721.41 48.29 17099.74 88888.00 2015-07-11 01:48:49.000 192 33721.41 48.31 17099.80 88888.00 2015-07-11 01:48:50.000 192 33721.41 48.28 17099.78 37809.10 2015-07-11 01:48:51.000 192 33721.44 48.28 17099.77 88888.00 2015-07-11 01:48:52.000 192 33721.49 48.32 17099.81 88888.00 2015-07-11 01:48:53.000 192 33721.48 48.26 17099.81 88888.00 2015-07-11 01:48:54.000 192 33721.49 48.27 17099.83 88888.00 2015-07-11 01:48:55.000 192 33721.49 48.28 17099.81 37809.27 2015-07-11 01:48:56.000 192 33721.49 48.25 17099.82 88888.00 2015-07-11 01:48:57.000 192 33721.54 48.22 17099.82 88888.00 2015-07-11 01:48:58.000 192 33721.54 48.25 17099.80 88888.00 2015-07-11 01:48:59.000 192 33721.54 48.27 17099.80 88888.00 2015-07-11 01:49:00.000 192 33721.54 48.29 17099.85 37809.38 2015-07-11 01:49:01.000 192 33721.58 48.30 17099.85 88888.00 2015-07-11 01:49:02.000 192 33721.58 48.31 17099.81 88888.00 2015-07-11 01:49:03.000 192 33721.61 48.33 17099.78 88888.00 2015-07-11 01:49:04.000 192 33721.68 48.32 17099.77 88888.00 2015-07-11 01:49:05.000 192 33721.71 48.28 17099.76 37809.41 2015-07-11 01:49:06.000 192 33721.75 48.26 17099.78 88888.00 2015-07-11 01:49:07.000 192 33721.78 48.25 17099.78 88888.00 2015-07-11 01:49:08.000 192 33721.78 48.23 17099.81 88888.00 2015-07-11 01:49:09.000 192 33721.78 48.21 17099.82 88888.00 2015-07-11 01:49:10.000 192 33721.77 48.25 17099.86 37809.50 2015-07-11 01:49:11.000 192 33721.76 48.24 17099.85 88888.00 2015-07-11 01:49:12.000 192 33721.81 48.22 17099.83 88888.00 2015-07-11 01:49:13.000 192 33721.85 48.22 17099.81 88888.00 2015-07-11 01:49:14.000 192 33721.87 48.23 17099.79 88888.00 2015-07-11 01:49:15.000 192 33721.86 48.22 17099.75 37809.64 2015-07-11 01:49:16.000 192 33721.83 48.22 17099.72 88888.00 2015-07-11 01:49:17.000 192 33721.82 48.23 17099.74 88888.00 2015-07-11 01:49:18.000 192 33721.87 48.23 17099.73 88888.00 2015-07-11 01:49:19.000 192 33721.92 48.24 17099.75 88888.00 2015-07-11 01:49:20.000 192 33721.99 48.20 17099.78 37809.60 2015-07-11 01:49:21.000 192 33722.02 48.20 17099.75 88888.00 2015-07-11 01:49:22.000 192 33722.04 48.23 17099.76 88888.00 2015-07-11 01:49:23.000 192 33721.98 48.24 17099.77 88888.00 2015-07-11 01:49:24.000 192 33721.93 48.25 17099.76 88888.00 2015-07-11 01:49:25.000 192 33721.92 48.21 17099.75 37809.75 2015-07-11 01:49:26.000 192 33721.90 48.24 17099.79 88888.00 2015-07-11 01:49:27.000 192 33721.93 48.26 17099.82 88888.00 2015-07-11 01:49:28.000 192 33721.90 48.30 17099.79 88888.00 2015-07-11 01:49:29.000 192 33721.87 48.30 17099.82 88888.00 2015-07-11 01:49:30.000 192 33721.86 48.34 17099.80 37809.69 2015-07-11 01:49:31.000 192 33721.89 48.42 17099.78 88888.00 2015-07-11 01:49:32.000 192 33721.91 48.43 17099.82 88888.00 2015-07-11 01:49:33.000 192 33721.90 48.43 17099.84 88888.00 2015-07-11 01:49:34.000 192 33721.91 48.38 17099.83 88888.00 2015-07-11 01:49:35.000 192 33721.88 48.37 17099.84 37809.63 2015-07-11 01:49:36.000 192 33721.82 48.40 17099.82 88888.00 2015-07-11 01:49:37.000 192 33721.78 48.46 17099.82 88888.00 2015-07-11 01:49:38.000 192 33721.74 48.49 17099.80 88888.00 2015-07-11 01:49:39.000 192 33721.74 48.53 17099.84 88888.00 2015-07-11 01:49:40.000 192 33721.75 48.60 17099.86 37809.47 2015-07-11 01:49:41.000 192 33721.72 48.66 17099.85 88888.00 2015-07-11 01:49:42.000 192 33721.66 48.68 17099.85 88888.00 2015-07-11 01:49:43.000 192 33721.63 48.71 17099.84 88888.00 2015-07-11 01:49:44.000 192 33721.65 48.74 17099.82 88888.00 2015-07-11 01:49:45.000 192 33721.67 48.78 17099.84 37809.43 2015-07-11 01:49:46.000 192 33721.70 48.81 17099.85 88888.00 2015-07-11 01:49:47.000 192 33721.69 48.82 17099.84 88888.00 2015-07-11 01:49:48.000 192 33721.63 48.80 17099.84 88888.00 2015-07-11 01:49:49.000 192 33721.60 48.79 17099.84 88888.00 2015-07-11 01:49:50.000 192 33721.60 48.78 17099.86 37809.36 2015-07-11 01:49:51.000 192 33721.65 48.80 17099.88 88888.00 2015-07-11 01:49:52.000 192 33721.72 48.82 17099.88 88888.00 2015-07-11 01:49:53.000 192 33721.72 48.91 17099.87 88888.00 2015-07-11 01:49:54.000 192 33721.70 48.97 17099.89 88888.00 2015-07-11 01:49:55.000 192 33721.63 49.03 17099.88 37809.39 2015-07-11 01:49:56.000 192 33721.62 49.06 17099.86 88888.00 2015-07-11 01:49:57.000 192 33721.60 49.03 17099.87 88888.00 2015-07-11 01:49:58.000 192 33721.66 49.01 17099.87 88888.00 2015-07-11 01:49:59.000 192 33721.68 49.00 17099.88 88888.00 2015-07-11 01:50:00.000 192 33721.72 48.95 17099.86 37809.29 2015-07-11 01:50:01.000 192 33721.72 48.97 17099.83 88888.00 2015-07-11 01:50:02.000 192 33721.83 48.97 17099.82 88888.00 2015-07-11 01:50:03.000 192 33721.88 48.96 17099.81 88888.00 2015-07-11 01:50:04.000 192 33721.95 48.98 17099.84 88888.00 2015-07-11 01:50:05.000 192 33722.01 48.97 17099.82 37809.58 2015-07-11 01:50:06.000 192 33722.05 48.94 17099.82 88888.00 2015-07-11 01:50:07.000 192 33722.07 48.91 17099.82 88888.00 2015-07-11 01:50:08.000 192 33722.01 48.92 17099.88 88888.00 2015-07-11 01:50:09.000 192 33721.93 48.89 17099.85 88888.00 2015-07-11 01:50:10.000 192 33721.85 48.90 17099.82 37809.68 2015-07-11 01:50:11.000 192 33721.77 48.91 17099.82 88888.00 2015-07-11 01:50:12.000 192 33721.76 48.90 17099.82 88888.00 2015-07-11 01:50:13.000 192 33721.71 48.93 17099.82 88888.00 2015-07-11 01:50:14.000 192 33721.72 48.99 17099.86 88888.00 2015-07-11 01:50:15.000 192 33721.75 49.04 17099.86 37809.38 2015-07-11 01:50:16.000 192 33721.76 49.07 17099.83 88888.00 2015-07-11 01:50:17.000 192 33721.80 49.07 17099.81 88888.00 2015-07-11 01:50:18.000 192 33721.80 49.12 17099.85 88888.00 2015-07-11 01:50:19.000 192 33721.81 49.13 17099.84 88888.00 2015-07-11 01:50:20.000 192 33721.82 49.12 17099.85 37809.51 2015-07-11 01:50:21.000 192 33721.87 49.11 17099.80 88888.00 2015-07-11 01:50:22.000 192 33721.89 49.08 17099.79 88888.00 2015-07-11 01:50:23.000 192 33721.89 49.03 17099.80 88888.00 2015-07-11 01:50:24.000 192 33721.90 49.00 17099.80 88888.00 2015-07-11 01:50:25.000 192 33721.91 48.94 17099.80 37809.67 2015-07-11 01:50:26.000 192 33721.95 48.90 17099.77 88888.00 2015-07-11 01:50:27.000 192 33721.97 48.91 17099.77 88888.00 2015-07-11 01:50:28.000 192 33722.00 48.86 17099.73 88888.00 2015-07-11 01:50:29.000 192 33722.09 48.85 17099.70 88888.00 2015-07-11 01:50:30.000 192 33722.18 48.82 17099.69 37809.68 2015-07-11 01:50:31.000 192 33722.20 48.86 17099.69 88888.00 2015-07-11 01:50:32.000 192 33722.20 48.88 17099.73 88888.00 2015-07-11 01:50:33.000 192 33722.15 48.89 17099.75 88888.00 2015-07-11 01:50:34.000 192 33722.12 48.87 17099.75 88888.00 2015-07-11 01:50:35.000 192 33722.12 48.84 17099.76 37809.82 2015-07-11 01:50:36.000 192 33722.15 48.79 17099.73 88888.00 2015-07-11 01:50:37.000 192 33722.20 48.74 17099.69 88888.00 2015-07-11 01:50:38.000 192 33722.28 48.72 17099.73 88888.00 2015-07-11 01:50:39.000 192 33722.35 48.67 17099.73 88888.00 2015-07-11 01:50:40.000 192 33722.38 48.63 17099.71 37809.89 2015-07-11 01:50:41.000 192 33722.36 48.64 17099.73 88888.00 2015-07-11 01:50:42.000 192 33722.44 48.63 17099.71 88888.00 2015-07-11 01:50:43.000 192 33722.50 48.58 17099.70 88888.00 2015-07-11 01:50:44.000 192 33722.55 48.55 17099.72 88888.00 2015-07-11 01:50:45.000 192 33722.58 48.51 17099.72 37810.04 2015-07-11 01:50:46.000 192 33722.62 48.47 17099.69 88888.00 2015-07-11 01:50:47.000 192 33722.64 48.48 17099.68 88888.00 2015-07-11 01:50:48.000 192 33722.65 48.49 17099.71 88888.00 2015-07-11 01:50:49.000 192 33722.69 48.50 17099.73 88888.00 2015-07-11 01:50:50.000 192 33722.70 48.44 17099.70 37810.22 2015-07-11 01:50:51.000 192 33722.71 48.43 17099.66 88888.00 2015-07-11 01:50:52.000 192 33722.73 48.41 17099.71 88888.00 2015-07-11 01:50:53.000 192 33722.72 48.42 17099.74 88888.00 2015-07-11 01:50:54.000 192 33722.73 48.39 17099.72 88888.00 2015-07-11 01:50:55.000 192 33722.72 48.33 17099.73 37810.31 2015-07-11 01:50:56.000 192 33722.71 48.28 17099.73 88888.00 2015-07-11 01:50:57.000 192 33722.74 48.32 17099.70 88888.00 2015-07-11 01:50:58.000 192 33722.77 48.33 17099.70 88888.00 2015-07-11 01:50:59.000 192 33722.74 48.36 17099.72 88888.00 2015-07-11 01:51:00.000 192 33722.63 48.38 17099.72 37810.33 2015-07-11 01:51:01.000 192 33722.55 48.36 17099.72 88888.00 2015-07-11 01:51:02.000 192 33722.54 48.42 17099.74 88888.00 2015-07-11 01:51:03.000 192 33722.54 48.43 17099.73 88888.00 2015-07-11 01:51:04.000 192 33722.56 48.41 17099.71 88888.00 2015-07-11 01:51:05.000 192 33722.58 48.40 17099.72 37810.12 2015-07-11 01:51:06.000 192 33722.57 48.43 17099.71 88888.00 2015-07-11 01:51:07.000 192 33722.56 48.44 17099.72 88888.00 2015-07-11 01:51:08.000 192 33722.57 48.50 17099.72 88888.00 2015-07-11 01:51:09.000 192 33722.54 48.57 17099.74 88888.00 2015-07-11 01:51:10.000 192 33722.48 48.56 17099.77 37810.11 2015-07-11 01:51:11.000 192 33722.45 48.57 17099.77 88888.00 2015-07-11 01:51:12.000 192 33722.41 48.60 17099.76 88888.00 2015-07-11 01:51:13.000 192 33722.40 48.59 17099.73 88888.00 2015-07-11 01:51:14.000 192 33722.46 48.63 17099.73 88888.00 2015-07-11 01:51:15.000 192 33722.44 48.68 17099.76 37810.06 2015-07-11 01:51:16.000 192 33722.43 48.73 17099.77 88888.00 2015-07-11 01:51:17.000 192 33722.40 48.73 17099.75 88888.00 2015-07-11 01:51:18.000 192 33722.33 48.75 17099.74 88888.00 2015-07-11 01:51:19.000 192 33722.30 48.73 17099.73 88888.00 2015-07-11 01:51:20.000 192 33722.26 48.74 17099.76 37810.01 2015-07-11 01:51:21.000 192 33722.30 48.74 17099.78 88888.00 2015-07-11 01:51:22.000 192 33722.26 48.78 17099.76 88888.00 2015-07-11 01:51:23.000 192 33722.20 48.84 17099.78 88888.00 2015-07-11 01:51:24.000 192 33722.14 48.84 17099.75 88888.00 2015-07-11 01:51:25.000 192 33722.10 48.85 17099.71 37810.01 2015-07-11 01:51:26.000 192 33722.13 48.85 17099.65 88888.00 2015-07-11 01:51:27.000 192 33722.17 48.84 17099.65 88888.00 2015-07-11 01:51:28.000 192 33722.21 48.85 17099.69 88888.00 2015-07-11 01:51:29.000 192 33722.25 48.83 17099.75 88888.00 2015-07-11 01:51:30.000 192 33722.30 48.87 17099.74 37809.82 2015-07-11 01:51:31.000 192 33722.33 48.87 17099.75 88888.00 2015-07-11 01:51:32.000 192 33722.31 48.87 17099.74 88888.00 2015-07-11 01:51:33.000 192 33722.27 48.86 17099.73 88888.00 2015-07-11 01:51:34.000 192 33722.30 48.83 17099.70 88888.00 2015-07-11 01:51:35.000 192 33722.35 48.80 17099.71 37809.87 2015-07-11 01:51:36.000 192 33722.37 48.76 17099.77 88888.00 2015-07-11 01:51:37.000 192 33722.37 48.74 17099.75 88888.00 2015-07-11 01:51:38.000 192 33722.44 48.76 17099.73 88888.00 2015-07-11 01:51:39.000 192 33722.46 48.75 17099.74 88888.00 2015-07-11 01:51:40.000 192 33722.46 48.80 17099.75 37809.99 2015-07-11 01:51:41.000 192 33722.49 48.81 17099.76 88888.00 2015-07-11 01:51:42.000 192 33722.51 48.79 17099.76 88888.00 2015-07-11 01:51:43.000 192 33722.46 48.76 17099.76 88888.00 2015-07-11 01:51:44.000 192 33722.40 48.79 17099.77 88888.00 2015-07-11 01:51:45.000 192 33722.37 48.81 17099.75 37810.14 2015-07-11 01:51:46.000 192 33722.36 48.78 17099.76 88888.00 2015-07-11 01:51:47.000 192 33722.32 48.73 17099.77 88888.00 2015-07-11 01:51:48.000 192 33722.31 48.74 17099.73 88888.00 2015-07-11 01:51:49.000 192 33722.32 48.74 17099.72 88888.00 2015-07-11 01:51:50.000 192 33722.34 48.79 17099.76 37809.96 2015-07-11 01:51:51.000 192 33722.32 48.83 17099.77 88888.00 2015-07-11 01:51:52.000 192 33722.24 48.85 17099.77 88888.00 2015-07-11 01:51:53.000 192 33722.21 48.88 17099.78 88888.00 2015-07-11 01:51:54.000 192 33722.19 48.85 17099.76 88888.00 2015-07-11 01:51:55.000 192 33722.14 48.82 17099.76 37809.84 2015-07-11 01:51:56.000 192 33722.10 48.81 17099.77 88888.00 2015-07-11 01:51:57.000 192 33722.08 48.78 17099.77 88888.00 2015-07-11 01:51:58.000 192 33722.03 48.76 17099.75 88888.00 2015-07-11 01:51:59.000 192 33721.96 48.84 17099.74 88888.00 2015-07-11 01:52:00.000 192 33721.91 48.86 17099.77 37809.77 2015-07-11 01:52:01.000 192 33721.92 48.85 17099.77 88888.00 2015-07-11 01:52:02.000 192 33721.90 48.88 17099.75 88888.00 2015-07-11 01:52:03.000 192 33721.87 48.87 17099.75 88888.00 2015-07-11 01:52:04.000 192 33721.86 48.91 17099.73 88888.00 2015-07-11 01:52:05.000 192 33721.88 48.95 17099.73 37809.65 2015-07-11 01:52:06.000 192 33721.86 48.95 17099.74 88888.00 2015-07-11 01:52:07.000 192 33721.87 48.89 17099.77 88888.00 2015-07-11 01:52:08.000 192 33721.93 48.85 17099.76 88888.00 2015-07-11 01:52:09.000 192 33721.93 48.82 17099.73 88888.00 2015-07-11 01:52:10.000 192 33721.90 48.77 17099.75 37809.64 2015-07-11 01:52:11.000 192 33721.91 48.76 17099.78 88888.00 2015-07-11 01:52:12.000 192 33721.91 48.76 17099.77 88888.00 2015-07-11 01:52:13.000 192 33721.90 48.73 17099.77 88888.00 2015-07-11 01:52:14.000 192 33721.91 48.75 17099.77 88888.00 2015-07-11 01:52:15.000 192 33721.89 48.73 17099.79 37809.54 2015-07-11 01:52:16.000 192 33721.88 48.72 17099.75 88888.00 2015-07-11 01:52:17.000 192 33721.92 48.66 17099.73 88888.00 2015-07-11 01:52:18.000 192 33721.97 48.62 17099.73 88888.00 2015-07-11 01:52:19.000 192 33722.04 48.58 17099.71 88888.00 2015-07-11 01:52:20.000 192 33722.07 48.49 17099.72 37809.68 2015-07-11 01:52:21.000 192 33722.10 48.44 17099.75 88888.00 2015-07-11 01:52:22.000 192 33722.10 48.43 17099.76 88888.00 2015-07-11 01:52:23.000 192 33722.10 48.45 17099.75 88888.00 2015-07-11 01:52:24.000 192 33722.10 48.43 17099.72 88888.00 2015-07-11 01:52:25.000 192 33722.08 48.40 17099.73 37809.87 2015-07-11 01:52:26.000 192 33722.08 48.36 17099.75 88888.00 2015-07-11 01:52:27.000 192 33722.13 48.37 17099.79 88888.00 2015-07-11 01:52:28.000 192 33722.15 48.35 17099.79 88888.00 2015-07-11 01:52:29.000 192 33722.17 48.33 17099.79 88888.00 2015-07-11 01:52:30.000 192 33722.17 48.32 17099.79 37809.82 2015-07-11 01:52:31.000 192 33722.14 48.30 17099.79 88888.00 2015-07-11 01:52:32.000 192 33722.15 48.25 17099.77 88888.00 2015-07-11 01:52:33.000 192 33722.12 48.22 17099.72 88888.00 2015-07-11 01:52:34.000 192 33722.13 48.24 17099.74 88888.00 2015-07-11 01:52:35.000 192 33722.16 48.24 17099.75 37809.84 2015-07-11 01:52:36.000 192 33722.15 48.26 17099.74 88888.00 2015-07-11 01:52:37.000 192 33722.14 48.25 17099.76 88888.00 2015-07-11 01:52:38.000 192 33722.15 48.24 17099.78 88888.00 2015-07-11 01:52:39.000 192 33722.15 48.27 17099.83 88888.00 2015-07-11 01:52:40.000 192 33722.20 48.28 17099.83 37809.79 2015-07-11 01:52:41.000 192 33722.19 48.25 17099.83 88888.00 2015-07-11 01:52:42.000 192 33722.22 48.28 17099.87 88888.00 2015-07-11 01:52:43.000 192 33722.18 48.30 17099.84 88888.00 2015-07-11 01:52:44.000 192 33722.18 48.32 17099.85 88888.00 2015-07-11 01:52:45.000 192 33722.18 48.34 17099.83 37809.93 2015-07-11 01:52:46.000 192 33722.15 48.33 17099.82 88888.00 2015-07-11 01:52:47.000 192 33722.11 48.33 17099.80 88888.00 2015-07-11 01:52:48.000 192 33722.08 48.31 17099.78 88888.00 2015-07-11 01:52:49.000 192 33722.06 48.33 17099.86 88888.00 2015-07-11 01:52:50.000 192 33722.09 48.36 17099.85 37809.74 2015-07-11 01:52:51.000 192 33722.03 48.40 17099.82 88888.00 2015-07-11 01:52:52.000 192 33721.95 48.40 17099.84 88888.00 2015-07-11 01:52:53.000 192 33721.94 48.43 17099.86 88888.00 2015-07-11 01:52:54.000 192 33721.94 48.44 17099.82 88888.00 2015-07-11 01:52:55.000 192 33721.99 48.45 17099.84 37809.56 2015-07-11 01:52:56.000 192 33721.99 48.45 17099.85 88888.00 2015-07-11 01:52:57.000 192 33721.95 48.49 17099.85 88888.00 2015-07-11 01:52:58.000 192 33721.93 48.49 17099.85 88888.00 2015-07-11 01:52:59.000 192 33721.90 48.48 17099.88 88888.00 2015-07-11 01:53:00.000 192 33721.90 48.49 17099.89 37809.58 2015-07-11 01:53:01.000 192 33721.84 48.45 17099.88 88888.00 2015-07-11 01:53:02.000 192 33721.86 48.43 17099.87 88888.00 2015-07-11 01:53:03.000 192 33721.83 48.46 17099.88 88888.00 2015-07-11 01:53:04.000 192 33721.84 48.48 17099.88 88888.00 2015-07-11 01:53:05.000 192 33721.78 48.46 17099.87 37809.55 2015-07-11 01:53:06.000 192 33721.76 48.46 17099.88 88888.00 2015-07-11 01:53:07.000 192 33721.69 48.48 17099.86 88888.00 2015-07-11 01:53:08.000 192 33721.70 48.48 17099.85 88888.00 2015-07-11 01:53:09.000 192 33721.68 48.46 17099.90 88888.00 2015-07-11 01:53:10.000 192 33721.69 48.49 17099.92 37809.56 2015-07-11 01:53:11.000 192 33721.66 48.48 17099.91 88888.00 2015-07-11 01:53:12.000 192 33721.66 48.45 17099.89 88888.00 2015-07-11 01:53:13.000 192 33721.64 48.46 17099.86 88888.00 2015-07-11 01:53:14.000 192 33721.64 48.47 17099.86 88888.00 2015-07-11 01:53:15.000 192 33721.63 48.47 17099.85 37809.36 2015-07-11 01:53:16.000 192 33721.58 48.45 17099.86 88888.00 2015-07-11 01:53:17.000 192 33721.58 48.42 17099.86 88888.00 2015-07-11 01:53:18.000 192 33721.57 48.45 17099.88 88888.00 2015-07-11 01:53:19.000 192 33721.56 48.43 17099.81 88888.00 2015-07-11 01:53:20.000 192 33721.58 48.44 17099.84 37809.29 2015-07-11 01:53:21.000 192 33721.64 48.43 17099.88 88888.00 2015-07-11 01:53:22.000 192 33721.69 48.44 17099.89 88888.00 2015-07-11 01:53:23.000 192 33721.68 48.40 17099.86 88888.00 2015-07-11 01:53:24.000 192 33721.70 48.39 17099.83 88888.00 2015-07-11 01:53:25.000 192 33721.64 48.42 17099.81 37809.45 2015-07-11 01:53:26.000 192 33721.65 48.36 17099.88 88888.00 2015-07-11 01:53:27.000 192 33721.66 48.34 17099.85 88888.00 2015-07-11 01:53:28.000 192 33721.69 48.36 17099.84 88888.00 2015-07-11 01:53:29.000 192 33721.72 48.32 17099.85 88888.00 2015-07-11 01:53:30.000 192 33721.71 48.31 17099.84 37809.42 2015-07-11 01:53:31.000 192 33721.67 48.30 17099.85 88888.00 2015-07-11 01:53:32.000 192 33721.71 48.32 17099.87 88888.00 2015-07-11 01:53:33.000 192 33721.68 48.28 17099.84 88888.00 2015-07-11 01:53:34.000 192 33721.71 48.25 17099.83 88888.00 2015-07-11 01:53:35.000 192 33721.70 48.26 17099.82 37809.47 2015-07-11 01:53:36.000 192 33721.73 48.27 17099.81 88888.00 2015-07-11 01:53:37.000 192 33721.74 48.22 17099.82 88888.00 2015-07-11 01:53:38.000 192 33721.76 48.22 17099.82 88888.00 2015-07-11 01:53:39.000 192 33721.82 48.20 17099.82 88888.00 2015-07-11 01:53:40.000 192 33721.84 48.14 17099.83 37809.41 2015-07-11 01:53:41.000 192 33721.87 48.16 17099.87 88888.00 2015-07-11 01:53:42.000 192 33721.88 48.16 17099.82 88888.00 2015-07-11 01:53:43.000 192 33721.86 48.13 17099.82 88888.00 2015-07-11 01:53:44.000 192 33721.83 48.15 17099.81 88888.00 2015-07-11 01:53:45.000 192 33721.82 48.15 17099.82 37809.68 2015-07-11 01:53:46.000 192 33721.83 48.13 17099.85 88888.00 2015-07-11 01:53:47.000 192 33721.83 48.14 17099.85 88888.00 2015-07-11 01:53:48.000 192 33721.80 48.09 17099.85 88888.00 2015-07-11 01:53:49.000 192 33721.81 48.04 17099.87 88888.00 2015-07-11 01:53:50.000 192 33721.87 48.07 17099.88 37809.55 2015-07-11 01:53:51.000 192 33721.84 48.05 17099.87 88888.00 2015-07-11 01:53:52.000 192 33721.78 48.01 17099.88 88888.00 2015-07-11 01:53:53.000 192 33721.84 47.96 17099.81 88888.00 2015-07-11 01:53:54.000 192 33721.89 47.99 17099.81 88888.00 2015-07-11 01:53:55.000 192 33721.89 48.00 17099.82 37809.51 2015-07-11 01:53:56.000 192 33721.94 47.97 17099.81 88888.00 2015-07-11 01:53:57.000 192 33721.95 47.97 17099.82 88888.00 2015-07-11 01:53:58.000 192 33721.93 47.93 17099.81 88888.00 2015-07-11 01:53:59.000 192 33721.96 47.92 17099.77 88888.00 2015-07-11 01:54:00.000 192 33721.92 47.92 17099.80 37809.71 2015-07-11 01:54:01.000 192 33721.85 47.89 17099.83 88888.00 2015-07-11 01:54:02.000 192 33721.87 47.91 17099.81 88888.00 2015-07-11 01:54:03.000 192 33721.88 47.93 17099.79 88888.00 2015-07-11 01:54:04.000 192 33721.89 47.94 17099.83 88888.00 2015-07-11 01:54:05.000 192 33721.88 47.98 17099.81 37809.57 2015-07-11 01:54:06.000 192 33721.90 48.03 17099.80 88888.00 2015-07-11 01:54:07.000 192 33721.91 47.96 17099.82 88888.00 2015-07-11 01:54:08.000 192 33721.89 47.94 17099.84 88888.00 2015-07-11 01:54:09.000 192 33721.87 47.94 17099.85 88888.00 2015-07-11 01:54:10.000 192 33721.82 47.92 17099.89 37809.58 2015-07-11 01:54:11.000 192 33721.79 47.94 17099.82 88888.00 2015-07-11 01:54:12.000 192 33721.80 47.94 17099.77 88888.00 2015-07-11 01:54:13.000 192 33721.77 48.01 17099.80 88888.00 2015-07-11 01:54:14.000 192 33721.75 47.99 17099.81 88888.00 2015-07-11 01:54:15.000 192 33721.79 47.99 17099.78 37809.58 2015-07-11 01:54:16.000 192 33721.80 48.02 17099.76 88888.00 2015-07-11 01:54:17.000 192 33721.83 48.06 17099.76 88888.00 2015-07-11 01:54:18.000 192 33721.85 48.04 17099.79 88888.00 2015-07-11 01:54:19.000 192 33721.88 48.03 17099.76 88888.00 2015-07-11 01:54:20.000 192 33721.93 48.05 17099.76 37809.60 2015-07-11 01:54:21.000 192 33721.90 48.09 17099.75 88888.00 2015-07-11 01:54:22.000 192 33721.91 48.09 17099.76 88888.00 2015-07-11 01:54:23.000 192 33721.94 48.11 17099.79 88888.00 2015-07-11 01:54:24.000 192 33721.93 48.10 17099.79 88888.00 2015-07-11 01:54:25.000 192 33721.98 48.08 17099.75 37809.73 2015-07-11 01:54:26.000 192 33722.09 48.07 17099.76 88888.00 2015-07-11 01:54:27.000 192 33722.15 48.02 17099.80 88888.00 2015-07-11 01:54:28.000 192 33722.13 48.03 17099.81 88888.00 2015-07-11 01:54:29.000 192 33722.15 48.04 17099.82 88888.00 2015-07-11 01:54:30.000 192 33722.18 48.05 17099.81 37809.78 2015-07-11 01:54:31.000 192 33722.20 48.08 17099.78 88888.00 2015-07-11 01:54:32.000 192 33722.17 48.04 17099.78 88888.00 2015-07-11 01:54:33.000 192 33722.17 48.02 17099.77 88888.00 2015-07-11 01:54:34.000 192 33722.18 47.99 17099.79 88888.00 2015-07-11 01:54:35.000 192 33722.15 47.96 17099.80 37809.84 2015-07-11 01:54:36.000 192 33722.24 47.92 17099.75 88888.00 2015-07-11 01:54:37.000 192 33722.24 47.90 17099.75 88888.00 2015-07-11 01:54:38.000 192 33722.29 47.96 17099.76 88888.00 2015-07-11 01:54:39.000 192 33722.34 47.98 17099.77 88888.00 2015-07-11 01:54:40.000 192 33722.36 47.96 17099.78 37809.97 2015-07-11 01:54:41.000 192 33722.39 47.91 17099.76 88888.00 2015-07-11 01:54:42.000 192 33722.38 47.95 17099.75 88888.00 2015-07-11 01:54:43.000 192 33722.38 47.98 17099.73 88888.00 2015-07-11 01:54:44.000 192 33722.41 47.95 17099.69 88888.00 2015-07-11 01:54:45.000 192 33722.43 47.92 17099.72 37810.13 2015-07-11 01:54:46.000 192 33722.43 47.88 17099.68 88888.00 2015-07-11 01:54:47.000 192 33722.46 47.85 17099.70 88888.00 2015-07-11 01:54:48.000 192 33722.48 47.91 17099.73 88888.00 2015-07-11 01:54:49.000 192 33722.53 47.93 17099.75 88888.00 2015-07-11 01:54:50.000 192 33722.62 47.97 17099.76 37810.20 2015-07-11 01:54:51.000 192 33722.62 47.93 17099.73 88888.00 2015-07-11 01:54:52.000 192 33722.66 47.91 17099.75 88888.00 2015-07-11 01:54:53.000 192 33722.67 47.90 17099.79 88888.00 2015-07-11 01:54:54.000 192 33722.69 47.89 17099.74 88888.00 2015-07-11 01:54:55.000 192 33722.70 47.86 17099.75 37810.26 2015-07-11 01:54:56.000 192 33722.72 47.85 17099.74 88888.00 2015-07-11 01:54:57.000 192 33722.75 47.83 17099.75 88888.00 2015-07-11 01:54:58.000 192 33722.76 47.83 17099.76 88888.00 2015-07-11 01:54:59.000 192 33722.83 47.81 17099.74 88888.00 2015-07-11 01:55:00.000 192 33722.84 47.79 17099.71 37810.39 2015-07-11 01:55:01.000 192 33722.86 47.80 17099.72 88888.00 2015-07-11 01:55:02.000 192 33722.91 47.82 17099.72 88888.00 2015-07-11 01:55:03.000 192 33722.96 47.82 17099.71 88888.00 2015-07-11 01:55:04.000 192 33722.91 47.83 17099.73 88888.00 2015-07-11 01:55:05.000 192 33722.91 47.86 17099.74 37810.58 2015-07-11 01:55:06.000 192 33722.93 47.82 17099.70 88888.00 2015-07-11 01:55:07.000 192 33722.92 47.81 17099.64 88888.00 2015-07-11 01:55:08.000 192 33722.89 47.80 17099.63 88888.00 2015-07-11 01:55:09.000 192 33722.93 47.84 17099.66 88888.00 2015-07-11 01:55:10.000 192 33722.95 47.83 17099.66 37810.48 2015-07-11 01:55:11.000 192 33722.95 47.83 17099.69 88888.00 2015-07-11 01:55:12.000 192 33722.92 47.84 17099.69 88888.00 2015-07-11 01:55:13.000 192 33722.92 47.77 17099.73 88888.00 2015-07-11 01:55:14.000 192 33722.97 47.77 17099.71 88888.00 2015-07-11 01:55:15.000 192 33722.93 47.83 17099.73 37810.62 2015-07-11 01:55:16.000 192 33722.92 47.82 17099.74 88888.00 2015-07-11 01:55:17.000 192 33722.94 47.82 17099.76 88888.00 2015-07-11 01:55:18.000 192 33722.92 47.81 17099.79 88888.00 2015-07-11 01:55:19.000 192 33722.90 47.78 17099.79 88888.00 2015-07-11 01:55:20.000 192 33722.91 47.75 17099.75 37810.63 2015-07-11 01:55:21.000 192 33722.88 47.75 17099.71 88888.00 2015-07-11 01:55:22.000 192 33722.90 47.73 17099.70 88888.00 2015-07-11 01:55:23.000 192 33722.93 47.72 17099.69 88888.00 2015-07-11 01:55:24.000 192 33722.95 47.74 17099.74 88888.00 2015-07-11 01:55:25.000 192 33723.01 47.73 17099.76 37810.56 2015-07-11 01:55:26.000 192 33723.06 47.73 17099.76 88888.00 2015-07-11 01:55:27.000 192 33723.02 47.72 17099.76 88888.00 2015-07-11 01:55:28.000 192 33723.03 47.69 17099.72 88888.00 2015-07-11 01:55:29.000 192 33723.03 47.69 17099.70 88888.00 2015-07-11 01:55:30.000 192 33723.00 47.68 17099.70 37810.66 2015-07-11 01:55:31.000 192 33722.95 47.66 17099.74 88888.00 2015-07-11 01:55:32.000 192 33722.92 47.63 17099.77 88888.00 2015-07-11 01:55:33.000 192 33722.98 47.58 17099.75 88888.00 2015-07-11 01:55:34.000 192 33723.01 47.63 17099.75 88888.00 2015-07-11 01:55:35.000 192 33722.98 47.65 17099.73 37810.61 2015-07-11 01:55:36.000 192 33723.02 47.61 17099.77 88888.00 2015-07-11 01:55:37.000 192 33723.11 47.55 17099.75 88888.00 2015-07-11 01:55:38.000 192 33723.14 47.52 17099.75 88888.00 2015-07-11 01:55:39.000 192 33723.17 47.53 17099.75 88888.00 2015-07-11 01:55:40.000 192 33723.17 47.50 17099.76 37810.65 2015-07-11 01:55:41.000 192 33723.10 47.46 17099.79 88888.00 2015-07-11 01:55:42.000 192 33723.13 47.43 17099.75 88888.00 2015-07-11 01:55:43.000 192 33723.11 47.40 17099.77 88888.00 2015-07-11 01:55:44.000 192 33723.17 47.32 17099.81 88888.00 2015-07-11 01:55:45.000 192 33723.15 47.25 17099.79 37810.77 2015-07-11 01:55:46.000 192 33723.14 47.24 17099.77 88888.00 2015-07-11 01:55:47.000 192 33723.12 47.16 17099.79 88888.00 2015-07-11 01:55:48.000 192 33723.11 47.12 17099.77 88888.00 2015-07-11 01:55:49.000 192 33723.16 47.12 17099.72 88888.00 2015-07-11 01:55:50.000 192 33723.21 47.11 17099.71 37810.77 2015-07-11 01:55:51.000 192 33723.23 47.09 17099.71 88888.00 2015-07-11 01:55:52.000 192 33723.25 47.04 17099.73 88888.00 2015-07-11 01:55:53.000 192 33723.27 47.03 17099.76 88888.00 2015-07-11 01:55:54.000 192 33723.35 46.98 17099.77 88888.00 2015-07-11 01:55:55.000 192 33723.35 46.93 17099.76 37810.90 2015-07-11 01:55:56.000 192 33723.35 46.90 17099.76 88888.00 2015-07-11 01:55:57.000 192 33723.37 46.81 17099.72 88888.00 2015-07-11 01:55:58.000 192 33723.39 46.76 17099.72 88888.00 2015-07-11 01:55:59.000 192 33723.42 46.75 17099.74 88888.00 2015-07-11 01:56:00.000 192 33723.48 46.70 17099.70 37811.02 2015-07-11 01:56:01.000 192 33723.54 46.66 17099.66 88888.00 2015-07-11 01:56:02.000 192 33723.53 46.61 17099.65 88888.00 2015-07-11 01:56:03.000 192 33723.58 46.57 17099.66 88888.00 2015-07-11 01:56:04.000 192 33723.57 46.53 17099.65 88888.00 2015-07-11 01:56:05.000 192 33723.54 46.54 17099.68 37811.14 2015-07-11 01:56:06.000 192 33723.56 46.56 17099.71 88888.00 2015-07-11 01:56:07.000 192 33723.61 46.53 17099.71 88888.00 2015-07-11 01:56:08.000 192 33723.61 46.48 17099.76 88888.00 2015-07-11 01:56:09.000 192 33723.57 46.44 17099.78 88888.00 2015-07-11 01:56:10.000 192 33723.54 46.44 17099.81 37811.13 2015-07-11 01:56:11.000 192 33723.50 46.44 17099.81 88888.00 2015-07-11 01:56:12.000 192 33723.44 46.44 17099.77 88888.00 2015-07-11 01:56:13.000 192 33723.35 46.47 17099.77 88888.00 2015-07-11 01:56:14.000 192 33723.30 46.51 17099.78 88888.00 2015-07-11 01:56:15.000 192 33723.22 46.55 17099.79 37810.95 2015-07-11 01:56:16.000 192 33723.14 46.54 17099.81 88888.00 2015-07-11 01:56:17.000 192 33723.08 46.62 17099.88 88888.00 2015-07-11 01:56:18.000 192 33722.96 46.69 17099.82 88888.00 2015-07-11 01:56:19.000 192 33722.85 46.66 17099.86 88888.00 2015-07-11 01:56:20.000 192 33722.77 46.71 17099.84 37810.65 2015-07-11 01:56:21.000 192 33722.69 46.72 17099.83 88888.00 2015-07-11 01:56:22.000 192 33722.63 46.76 17099.84 88888.00 2015-07-11 01:56:23.000 192 33722.57 46.80 17099.86 88888.00 2015-07-11 01:56:24.000 192 33722.50 46.85 17099.86 88888.00 2015-07-11 01:56:25.000 192 33722.43 46.92 17099.85 37810.41 2015-07-11 01:56:26.000 192 33722.36 46.96 17099.89 88888.00 2015-07-11 01:56:27.000 192 33722.36 46.96 17099.89 88888.00 2015-07-11 01:56:28.000 192 33722.36 47.00 17099.87 88888.00 2015-07-11 01:56:29.000 192 33722.29 47.03 17099.85 88888.00 2015-07-11 01:56:30.000 192 33722.22 47.05 17099.84 37810.08 2015-07-11 01:56:31.000 192 33722.20 47.06 17099.85 88888.00 2015-07-11 01:56:32.000 192 33722.18 47.04 17099.88 88888.00 2015-07-11 01:56:33.000 192 33722.19 47.08 17099.89 88888.00 2015-07-11 01:56:34.000 192 33722.19 47.06 17099.92 88888.00 2015-07-11 01:56:35.000 192 33722.21 47.12 17099.95 37809.96 2015-07-11 01:56:36.000 192 33722.19 47.18 17099.95 88888.00 2015-07-11 01:56:37.000 192 33722.14 47.21 17099.94 88888.00 2015-07-11 01:56:38.000 192 33722.13 47.17 17099.92 88888.00 2015-07-11 01:56:39.000 192 33722.14 47.18 17099.93 88888.00 2015-07-11 01:56:40.000 192 33722.17 47.18 17099.95 37809.87 2015-07-11 01:56:41.000 192 33722.18 47.16 17099.95 88888.00 2015-07-11 01:56:42.000 192 33722.24 47.15 17099.95 88888.00 2015-07-11 01:56:43.000 192 33722.28 47.15 17099.94 88888.00 2015-07-11 01:56:44.000 192 33722.40 47.19 17099.91 88888.00 2015-07-11 01:56:45.000 192 33722.49 47.14 17099.88 37809.92 2015-07-11 01:56:46.000 192 33722.57 47.07 17099.87 88888.00 2015-07-11 01:56:47.000 192 33722.61 47.01 17099.85 88888.00 2015-07-11 01:56:48.000 192 33722.69 46.99 17099.81 88888.00 2015-07-11 01:56:49.000 192 33722.79 46.96 17099.80 88888.00 2015-07-11 01:56:50.000 192 33722.87 46.88 17099.77 37810.46 2015-07-11 01:56:51.000 192 33723.01 46.81 17099.82 88888.00 2015-07-11 01:56:52.000 192 33723.21 46.71 17099.82 88888.00 2015-07-11 01:56:53.000 192 33723.38 46.60 17099.82 88888.00 2015-07-11 01:56:54.000 192 33723.56 46.51 17099.81 88888.00 2015-07-11 01:56:55.000 192 33723.69 46.44 17099.75 37810.85 2015-07-11 01:56:56.000 192 33723.81 46.32 17099.72 88888.00 2015-07-11 01:56:57.000 192 33723.88 46.28 17099.70 88888.00 2015-07-11 01:56:58.000 192 33724.01 46.20 17099.73 88888.00 2015-07-11 01:56:59.000 192 33724.08 46.12 17099.75 88888.00 2015-07-11 01:57:00.000 192 33724.17 46.08 17099.76 37811.49 2015-07-11 01:57:01.000 192 33724.27 46.00 17099.70 88888.00 2015-07-11 01:57:02.000 192 33724.30 45.91 17099.69 88888.00 2015-07-11 01:57:03.000 192 33724.35 45.86 17099.68 88888.00 2015-07-11 01:57:04.000 192 33724.37 45.89 17099.72 88888.00 2015-07-11 01:57:05.000 192 33724.34 45.88 17099.72 37811.83 2015-07-11 01:57:06.000 192 33724.33 45.86 17099.73 88888.00 2015-07-11 01:57:07.000 192 33724.35 45.86 17099.72 88888.00 2015-07-11 01:57:08.000 192 33724.35 45.89 17099.69 88888.00 2015-07-11 01:57:09.000 192 33724.39 45.92 17099.73 88888.00 2015-07-11 01:57:10.000 192 33724.48 45.91 17099.76 37811.84 2015-07-11 01:57:11.000 192 33724.53 45.92 17099.73 88888.00 2015-07-11 01:57:12.000 192 33724.51 45.95 17099.73 88888.00 2015-07-11 01:57:13.000 192 33724.52 46.01 17099.74 88888.00 2015-07-11 01:57:14.000 192 33724.52 46.00 17099.73 88888.00 2015-07-11 01:57:15.000 192 33724.58 46.07 17099.71 37812.05 2015-07-11 01:57:16.000 192 33724.62 46.11 17099.72 88888.00 2015-07-11 01:57:17.000 192 33724.68 46.07 17099.74 88888.00 2015-07-11 01:57:18.000 192 33724.70 46.08 17099.75 88888.00 2015-07-11 01:57:19.000 192 33724.70 46.12 17099.77 88888.00 2015-07-11 01:57:20.000 192 33724.77 46.18 17099.78 37812.11 2015-07-11 01:57:21.000 192 33724.83 46.20 17099.77 88888.00 2015-07-11 01:57:22.000 192 33724.91 46.21 17099.77 88888.00 2015-07-11 01:57:23.000 192 33724.95 46.18 17099.79 88888.00 2015-07-11 01:57:24.000 192 33724.95 46.20 17099.77 88888.00 2015-07-11 01:57:25.000 192 33725.00 46.24 17099.76 37812.28 2015-07-11 01:57:26.000 192 33725.08 46.23 17099.74 88888.00 2015-07-11 01:57:27.000 192 33725.12 46.24 17099.72 88888.00 2015-07-11 01:57:28.000 192 33725.18 46.31 17099.74 88888.00 2015-07-11 01:57:29.000 192 33725.24 46.28 17099.72 88888.00 2015-07-11 01:57:30.000 192 33725.27 46.26 17099.72 37812.56 2015-07-11 01:57:31.000 192 33725.33 46.29 17099.71 88888.00 2015-07-11 01:57:32.000 192 33725.36 46.29 17099.70 88888.00 2015-07-11 01:57:33.000 192 33725.47 46.28 17099.69 88888.00 2015-07-11 01:57:34.000 192 33725.54 46.29 17099.70 88888.00 2015-07-11 01:57:35.000 192 33725.62 46.33 17099.70 37812.80 2015-07-11 01:57:36.000 192 33725.72 46.35 17099.68 88888.00 2015-07-11 01:57:37.000 192 33725.80 46.37 17099.65 88888.00 2015-07-11 01:57:38.000 192 33725.87 46.42 17099.65 88888.00 2015-07-11 01:57:39.000 192 33725.95 46.43 17099.68 88888.00 2015-07-11 01:57:40.000 192 33726.04 46.45 17099.70 37813.12 2015-07-11 01:57:41.000 192 33726.11 46.46 17099.71 88888.00 2015-07-11 01:57:42.000 192 33726.19 46.41 17099.68 88888.00 2015-07-11 01:57:43.000 192 33726.25 46.41 17099.68 88888.00 2015-07-11 01:57:44.000 192 33726.34 46.41 17099.65 88888.00 2015-07-11 01:57:45.000 192 33726.45 46.37 17099.63 37813.41 2015-07-11 01:57:46.000 192 33726.57 46.33 17099.61 88888.00 2015-07-11 01:57:47.000 192 33726.66 46.30 17099.61 88888.00 2015-07-11 01:57:48.000 192 33726.74 46.34 17099.61 88888.00 2015-07-11 01:57:49.000 192 33726.81 46.30 17099.61 88888.00 2015-07-11 01:57:50.000 192 33726.86 46.30 17099.61 37813.88 2015-07-11 01:57:51.000 192 33726.94 46.33 17099.67 88888.00 2015-07-11 01:57:52.000 192 33727.02 46.29 17099.65 88888.00 2015-07-11 01:57:53.000 192 33727.11 46.25 17099.61 88888.00 2015-07-11 01:57:54.000 192 33727.21 46.22 17099.60 88888.00 2015-07-11 01:57:55.000 192 33727.33 46.23 17099.56 37814.23 2015-07-11 01:57:56.000 192 33727.42 46.21 17099.57 88888.00 2015-07-11 01:57:57.000 192 33727.48 46.17 17099.57 88888.00 2015-07-11 01:57:58.000 192 33727.54 46.18 17099.54 88888.00 2015-07-11 01:57:59.000 192 33727.60 46.20 17099.55 88888.00 2015-07-11 01:58:00.000 192 33727.72 46.17 17099.55 37814.56 2015-07-11 01:58:01.000 192 33727.79 46.14 17099.54 88888.00 2015-07-11 01:58:02.000 192 33727.91 46.17 17099.53 88888.00 2015-07-11 01:58:03.000 192 33727.99 46.15 17099.53 88888.00 2015-07-11 01:58:04.000 192 33728.11 46.14 17099.53 88888.00 2015-07-11 01:58:05.000 192 33728.19 46.15 17099.50 37814.96 2015-07-11 01:58:06.000 192 33728.26 46.15 17099.46 88888.00 2015-07-11 01:58:07.000 192 33728.31 46.09 17099.48 88888.00 2015-07-11 01:58:08.000 192 33728.36 46.01 17099.49 88888.00 2015-07-11 01:58:09.000 192 33728.42 45.96 17099.47 88888.00 2015-07-11 01:58:10.000 192 33728.45 46.03 17099.46 37815.30 2015-07-11 01:58:11.000 192 33728.49 46.07 17099.46 88888.00 2015-07-11 01:58:12.000 192 33728.56 46.10 17099.43 88888.00 2015-07-11 01:58:13.000 192 33728.62 46.10 17099.42 88888.00 2015-07-11 01:58:14.000 192 33728.68 46.10 17099.46 88888.00 2015-07-11 01:58:15.000 192 33728.78 46.11 17099.45 37815.36 2015-07-11 01:58:16.000 192 33728.83 46.13 17099.48 88888.00 2015-07-11 01:58:17.000 192 33728.90 46.11 17099.43 88888.00 2015-07-11 01:58:18.000 192 33728.94 46.07 17099.46 88888.00 2015-07-11 01:58:19.000 192 33728.99 46.09 17099.50 88888.00 2015-07-11 01:58:20.000 192 33729.02 46.06 17099.54 37815.73 2015-07-11 01:58:21.000 192 33729.06 46.07 17099.52 88888.00 2015-07-11 01:58:22.000 192 33729.08 46.09 17099.50 88888.00 2015-07-11 01:58:23.000 192 33729.11 46.12 17099.48 88888.00 2015-07-11 01:58:24.000 192 33729.16 46.14 17099.49 88888.00 2015-07-11 01:58:25.000 192 33729.19 46.12 17099.50 37815.88 2015-07-11 01:58:26.000 192 33729.21 46.15 17099.51 88888.00 2015-07-11 01:58:27.000 192 33729.27 46.19 17099.50 88888.00 2015-07-11 01:58:28.000 192 33729.32 46.19 17099.48 88888.00 2015-07-11 01:58:29.000 192 33729.33 46.21 17099.47 88888.00 2015-07-11 01:58:30.000 192 33729.37 46.27 17099.48 37816.02 2015-07-11 01:58:31.000 192 33729.43 46.30 17099.48 88888.00 2015-07-11 01:58:32.000 192 33729.44 46.32 17099.46 88888.00 2015-07-11 01:58:33.000 192 33729.40 46.32 17099.47 88888.00 2015-07-11 01:58:34.000 192 33729.40 46.31 17099.45 88888.00 2015-07-11 01:58:35.000 192 33729.40 46.31 17099.41 37816.18 2015-07-11 01:58:36.000 192 33729.41 46.37 17099.40 88888.00 2015-07-11 01:58:37.000 192 33729.41 46.37 17099.40 88888.00 2015-07-11 01:58:38.000 192 33729.44 46.42 17099.39 88888.00 2015-07-11 01:58:39.000 192 33729.47 46.40 17099.40 88888.00 2015-07-11 01:58:40.000 192 33729.49 46.44 17099.43 37816.21 2015-07-11 01:58:41.000 192 33729.50 46.48 17099.45 88888.00 2015-07-11 01:58:42.000 192 33729.50 46.52 17099.45 88888.00 2015-07-11 01:58:43.000 192 33729.51 46.52 17099.47 88888.00 2015-07-11 01:58:44.000 192 33729.52 46.53 17099.46 88888.00 2015-07-11 01:58:45.000 192 33729.52 46.59 17099.45 37816.33 2015-07-11 01:58:46.000 192 33729.52 46.63 17099.41 88888.00 2015-07-11 01:58:47.000 192 33729.52 46.66 17099.43 88888.00 2015-07-11 01:58:48.000 192 33729.55 46.69 17099.39 88888.00 2015-07-11 01:58:49.000 192 33729.60 46.72 17099.36 88888.00 2015-07-11 01:58:50.000 192 33729.63 46.73 17099.36 37816.28 2015-07-11 01:58:51.000 192 33729.72 46.74 17099.36 88888.00 2015-07-11 01:58:52.000 192 33729.77 46.72 17099.36 88888.00 2015-07-11 01:58:53.000 192 33729.83 46.67 17099.37 88888.00 2015-07-11 01:58:54.000 192 33729.87 46.67 17099.38 88888.00 2015-07-11 01:58:55.000 192 33729.90 46.66 17099.35 37816.48 2015-07-11 01:58:56.000 192 33729.94 46.65 17099.35 88888.00 2015-07-11 01:58:57.000 192 33730.00 46.67 17099.35 88888.00 2015-07-11 01:58:58.000 192 33730.05 46.68 17099.29 88888.00 2015-07-11 01:58:59.000 192 33730.09 46.70 17099.29 88888.00 2015-07-11 01:59:00.000 192 33730.15 46.68 17099.32 37816.64 2015-07-11 01:59:01.000 192 33730.20 46.66 17099.29 88888.00 2015-07-11 01:59:02.000 192 33730.27 46.65 17099.30 88888.00 2015-07-11 01:59:03.000 192 33730.31 46.56 17099.32 88888.00 2015-07-11 01:59:04.000 192 33730.39 46.51 17099.34 88888.00 2015-07-11 01:59:05.000 192 33730.48 46.48 17099.35 37816.98 2015-07-11 01:59:06.000 192 33730.52 46.45 17099.34 88888.00 2015-07-11 01:59:07.000 192 33730.59 46.41 17099.35 88888.00 2015-07-11 01:59:08.000 192 33730.63 46.38 17099.34 88888.00 2015-07-11 01:59:09.000 192 33730.66 46.41 17099.33 88888.00 2015-07-11 01:59:10.000 192 33730.69 46.41 17099.29 37817.23 2015-07-11 01:59:11.000 192 33730.71 46.42 17099.33 88888.00 2015-07-11 01:59:12.000 192 33730.77 46.41 17099.32 88888.00 2015-07-11 01:59:13.000 192 33730.85 46.40 17099.34 88888.00 2015-07-11 01:59:14.000 192 33730.90 46.39 17099.31 88888.00 2015-07-11 01:59:15.000 192 33730.90 46.41 17099.28 37817.46 2015-07-11 01:59:16.000 192 33730.87 46.37 17099.25 88888.00 2015-07-11 01:59:17.000 192 33730.92 46.36 17099.29 88888.00 2015-07-11 01:59:18.000 192 33730.96 46.35 17099.30 88888.00 2015-07-11 01:59:19.000 192 33731.06 46.32 17099.32 88888.00 2015-07-11 01:59:20.000 192 33731.08 46.30 17099.34 37817.51 2015-07-11 01:59:21.000 192 33731.09 46.26 17099.34 88888.00 2015-07-11 01:59:22.000 192 33731.10 46.30 17099.35 88888.00 2015-07-11 01:59:23.000 192 33731.10 46.28 17099.36 88888.00 2015-07-11 01:59:24.000 192 33731.12 46.23 17099.34 88888.00 2015-07-11 01:59:25.000 192 33731.06 46.25 17099.31 37817.62 2015-07-11 01:59:26.000 192 33731.07 46.29 17099.28 88888.00 2015-07-11 01:59:27.000 192 33731.09 46.28 17099.27 88888.00 2015-07-11 01:59:28.000 192 33731.11 46.24 17099.29 88888.00 2015-07-11 01:59:29.000 192 33731.12 46.23 17099.31 88888.00 2015-07-11 01:59:30.000 192 33731.14 46.21 17099.32 37817.68 2015-07-11 01:59:31.000 192 33731.17 46.23 17099.31 88888.00 2015-07-11 01:59:32.000 192 33731.16 46.23 17099.35 88888.00 2015-07-11 01:59:33.000 192 33731.13 46.20 17099.31 88888.00 2015-07-11 01:59:34.000 192 33731.09 46.19 17099.34 88888.00 2015-07-11 01:59:35.000 192 33731.07 46.19 17099.40 37817.64 2015-07-11 01:59:36.000 192 33731.07 46.17 17099.37 88888.00 2015-07-11 01:59:37.000 192 33731.07 46.12 17099.34 88888.00 2015-07-11 01:59:38.000 192 33731.05 46.12 17099.30 88888.00 2015-07-11 01:59:39.000 192 33731.10 46.14 17099.27 88888.00 2015-07-11 01:59:40.000 192 33731.06 46.15 17099.27 37817.54 2015-07-11 01:59:41.000 192 33731.09 46.14 17099.29 88888.00 2015-07-11 01:59:42.000 192 33731.13 46.15 17099.33 88888.00 2015-07-11 01:59:43.000 192 33731.13 46.16 17099.30 88888.00 2015-07-11 01:59:44.000 192 33731.14 46.15 17099.30 88888.00 2015-07-11 01:59:45.000 192 33731.10 46.13 17099.30 37817.57 2015-07-11 01:59:46.000 192 33731.11 46.12 17099.33 88888.00 2015-07-11 01:59:47.000 192 33731.14 46.09 17099.30 88888.00 2015-07-11 01:59:48.000 192 33731.16 46.08 17099.31 88888.00 2015-07-11 01:59:49.000 192 33731.17 46.04 17099.29 88888.00 2015-07-11 01:59:50.000 192 33731.21 46.06 17099.28 37817.67 2015-07-11 01:59:51.000 192 33731.24 46.04 17099.30 88888.00 2015-07-11 01:59:52.000 192 33731.29 46.02 17099.26 88888.00 2015-07-11 01:59:53.000 192 33731.31 46.01 17099.26 88888.00 2015-07-11 01:59:54.000 192 33731.34 46.01 17099.25 88888.00 2015-07-11 01:59:55.000 192 33731.39 45.95 17099.31 37817.79 2015-07-11 01:59:56.000 192 33731.40 45.87 17099.30 88888.00 2015-07-11 01:59:57.000 192 33731.40 45.83 17099.27 88888.00 2015-07-11 01:59:58.000 192 33731.43 45.79 17099.25 88888.00 2015-07-11 01:59:59.000 192 33731.44 45.75 17099.28 88888.00 2015-07-11 02:00:00.000 192 33731.48 45.75 17099.26 37817.78 2015-07-11 02:00:01.000 192 33731.55 45.70 17099.23 88888.00 2015-07-11 02:00:02.000 192 33731.60 45.65 17099.24 88888.00 2015-07-11 02:00:03.000 192 33731.66 45.65 17099.23 88888.00 2015-07-11 02:00:04.000 192 33731.76 45.65 17099.26 88888.00 2015-07-11 02:00:05.000 192 33731.80 45.64 17099.25 37818.00 2015-07-11 02:00:06.000 192 33731.88 45.57 17099.25 88888.00 2015-07-11 02:00:07.000 192 33731.89 45.53 17099.22 88888.00 2015-07-11 02:00:08.000 192 33731.93 45.50 17099.20 88888.00 2015-07-11 02:00:09.000 192 33731.89 45.45 17099.22 88888.00 2015-07-11 02:00:10.000 192 33731.90 45.40 17099.24 37818.18 2015-07-11 02:00:11.000 192 33731.97 45.33 17099.25 88888.00 2015-07-11 02:00:12.000 192 33732.08 45.31 17099.28 88888.00 2015-07-11 02:00:13.000 192 33732.15 45.29 17099.27 88888.00 2015-07-11 02:00:14.000 192 33732.16 45.25 17099.28 88888.00 2015-07-11 02:00:15.000 192 33732.19 45.21 17099.26 37818.37 2015-07-11 02:00:16.000 192 33732.20 45.14 17099.21 88888.00 2015-07-11 02:00:17.000 192 33732.17 45.10 17099.23 88888.00 2015-07-11 02:00:18.000 192 33732.20 45.05 17099.24 88888.00 2015-07-11 02:00:19.000 192 33732.23 45.00 17099.26 88888.00 2015-07-11 02:00:20.000 192 33732.25 44.99 17099.24 37818.56 2015-07-11 02:00:21.000 192 33732.27 44.91 17099.24 88888.00 2015-07-11 02:00:22.000 192 33732.30 44.85 17099.24 88888.00 2015-07-11 02:00:23.000 192 33732.33 44.85 17099.27 88888.00 2015-07-11 02:00:24.000 192 33732.36 44.85 17099.26 88888.00 2015-07-11 02:00:25.000 192 33732.38 44.86 17099.24 37818.59 2015-07-11 02:00:26.000 192 33732.41 44.82 17099.30 88888.00 2015-07-11 02:00:27.000 192 33732.38 44.76 17099.27 88888.00 2015-07-11 02:00:28.000 192 33732.44 44.72 17099.28 88888.00 2015-07-11 02:00:29.000 192 33732.45 44.68 17099.26 88888.00 2015-07-11 02:00:30.000 192 33732.47 44.68 17099.27 37818.72 2015-07-11 02:00:31.000 192 33732.50 44.64 17099.26 88888.00 2015-07-11 02:00:32.000 192 33732.49 44.55 17099.25 88888.00 2015-07-11 02:00:33.000 192 33732.46 44.51 17099.27 88888.00 2015-07-11 02:00:34.000 192 33732.45 44.50 17099.27 88888.00 2015-07-11 02:00:35.000 192 33732.43 44.49 17099.27 37818.86 2015-07-11 02:00:36.000 192 33732.42 44.49 17099.28 88888.00 2015-07-11 02:00:37.000 192 33732.43 44.48 17099.26 88888.00 2015-07-11 02:00:38.000 192 33732.43 44.43 17099.25 88888.00 2015-07-11 02:00:39.000 192 33732.40 44.41 17099.29 88888.00 2015-07-11 02:00:40.000 192 33732.37 44.42 17099.30 37818.79 2015-07-11 02:00:41.000 192 33732.37 44.40 17099.27 88888.00 2015-07-11 02:00:42.000 192 33732.36 44.38 17099.24 88888.00 2015-07-11 02:00:43.000 192 33732.33 44.35 17099.23 88888.00 2015-07-11 02:00:44.000 192 33732.35 44.41 17099.26 88888.00 2015-07-11 02:00:45.000 192 33732.32 44.38 17099.26 37818.66 2015-07-11 02:00:46.000 192 33732.35 44.34 17099.28 88888.00 2015-07-11 02:00:47.000 192 33732.34 44.34 17099.27 88888.00 2015-07-11 02:00:48.000 192 33732.35 44.39 17099.30 88888.00 2015-07-11 02:00:49.000 192 33732.32 44.38 17099.29 88888.00 2015-07-11 02:00:50.000 192 33732.28 44.38 17099.28 37818.71 2015-07-11 02:00:51.000 192 33732.28 44.36 17099.28 88888.00 2015-07-11 02:00:52.000 192 33732.29 44.33 17099.27 88888.00 2015-07-11 02:00:53.000 192 33732.28 44.31 17099.28 88888.00 2015-07-11 02:00:54.000 192 33732.24 44.30 17099.29 88888.00 2015-07-11 02:00:55.000 192 33732.22 44.28 17099.26 37818.62 2015-07-11 02:00:56.000 192 33732.29 44.25 17099.29 88888.00 2015-07-11 02:00:57.000 192 33732.33 44.23 17099.26 88888.00 2015-07-11 02:00:58.000 192 33732.34 44.22 17099.29 88888.00 2015-07-11 02:00:59.000 192 33732.30 44.21 17099.27 88888.00 2015-07-11 02:01:00.000 192 33732.28 44.20 17099.29 37818.74 2015-07-11 02:01:01.000 192 33732.25 44.17 17099.32 88888.00 2015-07-11 02:01:02.000 192 33732.25 44.19 17099.33 88888.00 2015-07-11 02:01:03.000 192 33732.27 44.15 17099.35 88888.00 2015-07-11 02:01:04.000 192 33732.27 44.12 17099.32 88888.00 2015-07-11 02:01:05.000 192 33732.25 44.09 17099.29 37818.63 2015-07-11 02:01:06.000 192 33732.29 44.04 17099.33 88888.00 2015-07-11 02:01:07.000 192 33732.29 44.03 17099.34 88888.00 2015-07-11 02:01:08.000 192 33732.30 44.00 17099.31 88888.00 2015-07-11 02:01:09.000 192 33732.28 43.94 17099.28 88888.00 2015-07-11 02:01:10.000 192 33732.28 43.89 17099.33 37818.74 2015-07-11 02:01:11.000 192 33732.32 43.91 17099.38 88888.00 2015-07-11 02:01:12.000 192 33732.38 43.89 17099.38 88888.00 2015-07-11 02:01:13.000 192 33732.32 43.86 17099.36 88888.00 2015-07-11 02:01:14.000 192 33732.27 43.84 17099.39 88888.00 2015-07-11 02:01:15.000 192 33732.24 43.80 17099.43 37818.65 2015-07-11 02:01:16.000 192 33732.21 43.78 17099.43 88888.00 2015-07-11 02:01:17.000 192 33732.29 43.71 17099.40 88888.00 2015-07-11 02:01:18.000 192 33732.37 43.66 17099.40 88888.00 2015-07-11 02:01:19.000 192 33732.38 43.60 17099.40 88888.00 2015-07-11 02:01:20.000 192 33732.39 43.52 17099.43 37818.76 2015-07-11 02:01:21.000 192 33732.39 43.46 17099.43 88888.00 2015-07-11 02:01:22.000 192 33732.41 43.44 17099.42 88888.00 2015-07-11 02:01:23.000 192 33732.43 43.45 17099.40 88888.00 2015-07-11 02:01:24.000 192 33732.46 43.41 17099.38 88888.00 2015-07-11 02:01:25.000 192 33732.48 43.37 17099.35 37818.81 2015-07-11 02:01:26.000 192 33732.51 43.39 17099.34 88888.00 2015-07-11 02:01:27.000 192 33732.49 43.35 17099.37 88888.00 2015-07-11 02:01:28.000 192 33732.47 43.31 17099.42 88888.00 2015-07-11 02:01:29.000 192 33732.53 43.26 17099.38 88888.00 2015-07-11 02:01:30.000 192 33732.59 43.25 17099.40 37818.88 2015-07-11 02:01:31.000 192 33732.62 43.26 17099.42 88888.00 2015-07-11 02:01:32.000 192 33732.59 43.26 17099.42 88888.00 2015-07-11 02:01:33.000 192 33732.65 43.25 17099.41 88888.00 2015-07-11 02:01:34.000 192 33732.71 43.23 17099.41 88888.00 2015-07-11 02:01:35.000 192 33732.72 43.19 17099.42 37818.98 2015-07-11 02:01:36.000 192 33732.76 43.19 17099.43 88888.00 2015-07-11 02:01:37.000 192 33732.76 43.16 17099.42 88888.00 2015-07-11 02:01:38.000 192 33732.76 43.11 17099.43 88888.00 2015-07-11 02:01:39.000 192 33732.76 43.01 17099.48 88888.00 2015-07-11 02:01:40.000 192 33732.74 42.98 17099.45 37819.12 2015-07-11 02:01:41.000 192 33732.73 43.02 17099.43 88888.00 2015-07-11 02:01:42.000 192 33732.77 42.91 17099.44 88888.00 2015-07-11 02:01:43.000 192 33732.74 42.86 17099.44 88888.00 2015-07-11 02:01:44.000 192 33732.73 42.81 17099.46 88888.00 2015-07-11 02:01:45.000 192 33732.76 42.75 17099.49 37819.22 2015-07-11 02:01:46.000 192 33732.82 42.72 17099.48 88888.00 2015-07-11 02:01:47.000 192 33732.85 42.69 17099.45 88888.00 2015-07-11 02:01:48.000 192 33732.88 42.67 17099.45 88888.00 2015-07-11 02:01:49.000 192 33732.89 42.67 17099.45 88888.00 2015-07-11 02:01:50.000 192 33732.84 42.67 17099.43 37819.28 2015-07-11 02:01:51.000 192 33732.82 42.69 17099.40 88888.00 2015-07-11 02:01:52.000 192 33732.78 42.65 17099.41 88888.00 2015-07-11 02:01:53.000 192 33732.77 42.63 17099.41 88888.00 2015-07-11 02:01:54.000 192 33732.76 42.62 17099.41 88888.00 2015-07-11 02:01:55.000 192 33732.77 42.58 17099.43 37819.22 2015-07-11 02:01:56.000 192 33732.79 42.61 17099.46 88888.00 2015-07-11 02:01:57.000 192 33732.74 42.58 17099.47 88888.00 2015-07-11 02:01:58.000 192 33732.73 42.59 17099.52 88888.00 2015-07-11 02:01:59.000 192 33732.67 42.56 17099.57 88888.00 2015-07-11 02:02:00.000 192 33732.64 42.55 17099.57 37819.21 2015-07-11 02:02:01.000 192 33732.61 42.55 17099.58 88888.00 2015-07-11 02:02:02.000 192 33732.63 42.52 17099.61 88888.00 2015-07-11 02:02:03.000 192 33732.64 42.57 17099.57 88888.00 2015-07-11 02:02:04.000 192 33732.61 42.61 17099.57 88888.00 2015-07-11 02:02:05.000 192 33732.60 42.63 17099.54 37819.10 2015-07-11 02:02:06.000 192 33732.54 42.60 17099.52 88888.00 2015-07-11 02:02:07.000 192 33732.52 42.59 17099.55 88888.00 2015-07-11 02:02:08.000 192 33732.58 42.59 17099.57 88888.00 2015-07-11 02:02:09.000 192 33732.56 42.56 17099.60 88888.00 2015-07-11 02:02:10.000 192 33732.59 42.56 17099.62 37818.97 2015-07-11 02:02:11.000 192 33732.57 42.55 17099.61 88888.00 2015-07-11 02:02:12.000 192 33732.55 42.55 17099.64 88888.00 2015-07-11 02:02:13.000 192 33732.56 42.53 17099.64 88888.00 2015-07-11 02:02:14.000 192 33732.59 42.52 17099.59 88888.00 2015-07-11 02:02:15.000 192 33732.61 42.55 17099.57 37819.04 2015-07-11 02:02:16.000 192 33732.62 42.56 17099.59 88888.00 2015-07-11 02:02:17.000 192 33732.59 42.55 17099.58 88888.00 2015-07-11 02:02:18.000 192 33732.56 42.55 17099.56 88888.00 2015-07-11 02:02:19.000 192 33732.55 42.56 17099.57 88888.00 2015-07-11 02:02:20.000 192 33732.58 42.58 17099.57 37819.12 2015-07-11 02:02:21.000 192 33732.60 42.55 17099.57 88888.00 2015-07-11 02:02:22.000 192 33732.62 42.50 17099.58 88888.00 2015-07-11 02:02:23.000 192 33732.64 42.44 17099.60 88888.00 2015-07-11 02:02:24.000 192 33732.67 42.44 17099.55 88888.00 2015-07-11 02:02:25.000 192 33732.67 42.45 17099.53 37819.10 2015-07-11 02:02:26.000 192 33732.68 42.40 17099.60 88888.00 2015-07-11 02:02:27.000 192 33732.63 42.37 17099.57 88888.00 2015-07-11 02:02:28.000 192 33732.66 42.37 17099.59 88888.00 2015-07-11 02:02:29.000 192 33732.65 42.34 17099.58 88888.00 2015-07-11 02:02:30.000 192 33732.72 42.31 17099.58 37819.13 2015-07-11 02:02:31.000 192 33732.71 42.32 17099.61 88888.00 2015-07-11 02:02:32.000 192 33732.76 42.36 17099.60 88888.00 2015-07-11 02:02:33.000 192 33732.78 42.35 17099.58 88888.00 2015-07-11 02:02:34.000 192 33732.84 42.29 17099.56 88888.00 2015-07-11 02:02:35.000 192 33732.87 42.26 17099.58 37819.24 2015-07-11 02:02:36.000 192 33732.91 42.22 17099.58 88888.00 2015-07-11 02:02:37.000 192 33732.98 42.21 17099.53 88888.00 2015-07-11 02:02:38.000 192 33732.98 42.19 17099.55 88888.00 2015-07-11 02:02:39.000 192 33732.94 42.13 17099.59 88888.00 2015-07-11 02:02:40.000 192 33732.91 42.13 17099.59 37819.32 2015-07-11 02:02:41.000 192 33732.90 42.10 17099.57 88888.00 2015-07-11 02:02:42.000 192 33732.90 42.07 17099.62 88888.00 2015-07-11 02:02:43.000 192 33732.86 42.05 17099.63 88888.00 2015-07-11 02:02:44.000 192 33732.92 42.04 17099.65 88888.00 2015-07-11 02:02:45.000 192 33732.97 41.97 17099.66 37819.38 2015-07-11 02:02:46.000 192 33732.98 41.97 17099.63 88888.00 2015-07-11 02:02:47.000 192 33732.99 41.93 17099.61 88888.00 2015-07-11 02:02:48.000 192 33733.03 41.90 17099.61 88888.00 2015-07-11 02:02:49.000 192 33733.03 41.92 17099.61 88888.00 2015-07-11 02:02:50.000 192 33733.05 41.94 17099.61 37819.48 2015-07-11 02:02:51.000 192 33733.08 41.87 17099.64 88888.00 2015-07-11 02:02:52.000 192 33733.08 41.82 17099.68 88888.00 2015-07-11 02:02:53.000 192 33733.08 41.84 17099.68 88888.00 2015-07-11 02:02:54.000 192 33733.05 41.79 17099.67 88888.00 2015-07-11 02:02:55.000 192 33733.00 41.74 17099.63 37819.54 2015-07-11 02:02:56.000 192 33732.96 41.72 17099.64 88888.00 2015-07-11 02:02:57.000 192 33733.00 41.77 17099.64 88888.00 2015-07-11 02:02:58.000 192 33733.04 41.80 17099.60 88888.00 2015-07-11 02:02:59.000 192 33733.04 41.76 17099.63 88888.00 2015-07-11 02:03:00.000 192 33733.12 41.75 17099.66 37819.38 2015-07-11 02:03:01.000 192 33733.14 41.74 17099.66 88888.00 2015-07-11 02:03:02.000 192 33733.07 41.72 17099.64 88888.00 2015-07-11 02:03:03.000 192 33733.06 41.69 17099.59 88888.00 2015-07-11 02:03:04.000 192 33733.08 41.66 17099.63 88888.00 2015-07-11 02:03:05.000 192 33733.08 41.68 17099.67 37819.52 2015-07-11 02:03:06.000 192 33733.09 41.64 17099.68 88888.00 2015-07-11 02:03:07.000 192 33733.15 41.61 17099.69 88888.00 2015-07-11 02:03:08.000 192 33733.17 41.60 17099.69 88888.00 2015-07-11 02:03:09.000 192 33733.18 41.61 17099.67 88888.00 2015-07-11 02:03:10.000 192 33733.16 41.56 17099.68 37819.59 2015-07-11 02:03:11.000 192 33733.15 41.50 17099.69 88888.00 2015-07-11 02:03:12.000 192 33733.15 41.48 17099.67 88888.00 2015-07-11 02:03:13.000 192 33733.13 41.47 17099.66 88888.00 2015-07-11 02:03:14.000 192 33733.15 41.48 17099.69 88888.00 2015-07-11 02:03:15.000 192 33733.08 41.48 17099.67 37819.60 2015-07-11 02:03:16.000 192 33733.01 41.46 17099.65 88888.00 2015-07-11 02:03:17.000 192 33733.01 41.49 17099.70 88888.00 2015-07-11 02:03:18.000 192 33733.01 41.49 17099.70 88888.00 2015-07-11 02:03:19.000 192 33733.01 41.48 17099.68 88888.00 2015-07-11 02:03:20.000 192 33733.00 41.50 17099.69 37819.54 2015-07-11 02:03:21.000 192 33732.95 41.55 17099.72 88888.00 2015-07-11 02:03:22.000 192 33732.81 41.55 17099.68 88888.00 2015-07-11 02:03:23.000 192 33732.73 41.55 17099.68 88888.00 2015-07-11 02:03:24.000 192 33732.68 41.58 17099.68 88888.00 2015-07-11 02:03:25.000 192 33732.64 41.58 17099.66 37819.33 2015-07-11 02:03:26.000 192 33732.64 41.67 17099.70 88888.00 2015-07-11 02:03:27.000 192 33732.63 41.70 17099.69 88888.00 2015-07-11 02:03:28.000 192 33732.57 41.72 17099.69 88888.00 2015-07-11 02:03:29.000 192 33732.54 41.71 17099.70 88888.00 2015-07-11 02:03:30.000 192 33732.49 41.74 17099.76 37819.20 2015-07-11 02:03:31.000 192 33732.42 41.68 17099.74 88888.00 2015-07-11 02:03:32.000 192 33732.40 41.71 17099.73 88888.00 2015-07-11 02:03:33.000 192 33732.43 41.70 17099.73 88888.00 2015-07-11 02:03:34.000 192 33732.47 41.68 17099.70 88888.00 2015-07-11 02:03:35.000 192 33732.56 41.67 17099.69 37819.05 2015-07-11 02:03:36.000 192 33732.59 41.63 17099.66 88888.00 2015-07-11 02:03:37.000 192 33732.66 41.63 17099.68 88888.00 2015-07-11 02:03:38.000 192 33732.68 41.58 17099.68 88888.00 2015-07-11 02:03:39.000 192 33732.74 41.56 17099.66 88888.00 2015-07-11 02:03:40.000 192 33732.83 41.56 17099.68 37819.29 2015-07-11 02:03:41.000 192 33732.87 41.48 17099.68 88888.00 2015-07-11 02:03:42.000 192 33732.93 41.46 17099.68 88888.00 2015-07-11 02:03:43.000 192 33732.95 41.45 17099.70 88888.00 2015-07-11 02:03:44.000 192 33732.86 41.43 17099.69 88888.00 2015-07-11 02:03:45.000 192 33732.83 41.38 17099.71 37819.42 2015-07-11 02:03:46.000 192 33732.86 41.29 17099.74 88888.00 2015-07-11 02:03:47.000 192 33732.93 41.35 17099.72 88888.00 2015-07-11 02:03:48.000 192 33732.97 41.31 17099.71 88888.00 2015-07-11 02:03:49.000 192 33733.00 41.27 17099.75 88888.00 2015-07-11 02:03:50.000 192 33733.01 41.26 17099.75 37819.46 2015-07-11 02:03:51.000 192 33733.00 41.24 17099.75 88888.00 2015-07-11 02:03:52.000 192 33732.96 41.21 17099.73 88888.00 2015-07-11 02:03:53.000 192 33732.92 41.19 17099.71 88888.00 2015-07-11 02:03:54.000 192 33732.99 41.18 17099.69 88888.00 2015-07-11 02:03:55.000 192 33733.10 41.14 17099.69 37819.48 2015-07-11 02:03:56.000 192 33733.16 41.10 17099.67 88888.00 2015-07-11 02:03:57.000 192 33733.20 41.07 17099.64 88888.00 2015-07-11 02:03:58.000 192 33733.23 41.04 17099.64 88888.00 2015-07-11 02:03:59.000 192 33733.22 41.01 17099.63 88888.00 2015-07-11 02:04:00.000 192 33733.25 40.96 17099.63 37819.74 2015-07-11 02:04:01.000 192 33733.31 40.88 17099.63 88888.00 2015-07-11 02:04:02.000 192 33733.37 40.84 17099.65 88888.00 2015-07-11 02:04:03.000 192 33733.40 40.81 17099.63 88888.00 2015-07-11 02:04:04.000 192 33733.44 40.74 17099.66 88888.00 2015-07-11 02:04:05.000 192 33733.49 40.73 17099.60 37819.81 2015-07-11 02:04:06.000 192 33733.48 40.73 17099.57 88888.00 2015-07-11 02:04:07.000 192 33733.40 40.72 17099.61 88888.00 2015-07-11 02:04:08.000 192 33733.30 40.77 17099.63 88888.00 2015-07-11 02:04:09.000 192 33733.15 40.84 17099.66 88888.00 2015-07-11 02:04:10.000 192 33733.04 40.85 17099.68 37819.86 2015-07-11 02:04:11.000 192 33732.95 40.90 17099.69 88888.00 2015-07-11 02:04:12.000 192 33732.84 40.95 17099.65 88888.00 2015-07-11 02:04:13.000 192 33732.82 40.99 17099.69 88888.00 2015-07-11 02:04:14.000 192 33732.82 40.97 17099.71 88888.00 2015-07-11 02:04:15.000 192 33732.83 40.97 17099.68 37819.41 2015-07-11 02:04:16.000 192 33732.85 40.99 17099.68 88888.00 2015-07-11 02:04:17.000 192 33732.85 40.97 17099.64 88888.00 2015-07-11 02:04:18.000 192 33732.93 40.93 17099.67 88888.00 2015-07-11 02:04:19.000 192 33733.03 40.91 17099.65 88888.00 2015-07-11 02:04:20.000 192 33733.17 40.89 17099.63 37819.46 2015-07-11 02:04:21.000 192 33733.24 40.81 17099.64 88888.00 2015-07-11 02:04:22.000 192 33733.21 40.71 17099.66 88888.00 2015-07-11 02:04:23.000 192 33733.14 40.59 17099.72 88888.00 2015-07-11 02:04:24.000 192 33733.15 40.50 17099.68 88888.00 2015-07-11 02:04:25.000 192 33733.18 40.44 17099.69 37819.70 2015-07-11 02:04:26.000 192 33733.22 40.40 17099.72 88888.00 2015-07-11 02:04:27.000 192 33733.24 40.42 17099.74 88888.00 2015-07-11 02:04:28.000 192 33733.18 40.42 17099.72 88888.00 2015-07-11 02:04:29.000 192 33733.11 40.43 17099.70 88888.00 2015-07-11 02:04:30.000 192 33733.19 40.41 17099.70 37819.75 2015-07-11 02:04:31.000 192 33733.19 40.41 17099.71 88888.00 2015-07-11 02:04:32.000 192 33733.11 40.41 17099.71 88888.00 2015-07-11 02:04:33.000 192 33733.02 40.39 17099.71 88888.00 2015-07-11 02:04:34.000 192 33732.98 40.39 17099.73 88888.00 2015-07-11 02:04:35.000 192 33732.89 40.41 17099.76 37819.66 2015-07-11 02:04:36.000 192 33732.81 40.41 17099.75 88888.00 2015-07-11 02:04:37.000 192 33732.72 40.42 17099.73 88888.00 2015-07-11 02:04:38.000 192 33732.59 40.43 17099.75 88888.00 2015-07-11 02:04:39.000 192 33732.48 40.39 17099.74 88888.00 2015-07-11 02:04:40.000 192 33732.43 40.41 17099.76 37819.29 2015-07-11 02:04:41.000 192 33732.44 40.46 17099.79 88888.00 2015-07-11 02:04:42.000 192 33732.40 40.50 17099.82 88888.00 2015-07-11 02:04:43.000 192 33732.36 40.47 17099.85 88888.00 2015-07-11 02:04:44.000 192 33732.37 40.49 17099.86 88888.00 2015-07-11 02:04:45.000 192 33732.34 40.50 17099.82 37819.01 2015-07-11 02:04:46.000 192 33732.36 40.51 17099.84 88888.00 2015-07-11 02:04:47.000 192 33732.37 40.51 17099.83 88888.00 2015-07-11 02:04:48.000 192 33732.40 40.47 17099.80 88888.00 2015-07-11 02:04:49.000 192 33732.41 40.44 17099.81 88888.00 2015-07-11 02:04:50.000 192 33732.40 40.39 17099.78 37819.04 2015-07-11 02:04:51.000 192 33732.37 40.37 17099.76 88888.00 2015-07-11 02:04:52.000 192 33732.35 40.36 17099.77 88888.00 2015-07-11 02:04:53.000 192 33732.29 40.32 17099.80 88888.00 2015-07-11 02:04:54.000 192 33732.29 40.31 17099.79 88888.00 2015-07-11 02:04:55.000 192 33732.37 40.29 17099.80 37819.00 2015-07-11 02:04:56.000 192 33732.43 40.30 17099.80 88888.00 2015-07-11 02:04:57.000 192 33732.44 40.32 17099.83 88888.00 2015-07-11 02:04:58.000 192 33732.41 40.24 17099.80 88888.00 2015-07-11 02:04:59.000 192 33732.36 40.23 17099.82 88888.00 2015-07-11 02:05:00.000 192 33732.33 40.22 17099.83 37819.07 2015-07-11 02:05:01.000 192 33732.32 40.23 17099.83 88888.00 2015-07-11 02:05:02.000 192 33732.34 40.17 17099.85 88888.00 2015-07-11 02:05:03.000 192 33732.35 40.11 17099.83 88888.00 2015-07-11 02:05:04.000 192 33732.32 40.09 17099.86 88888.00 2015-07-11 02:05:05.000 192 33732.33 40.04 17099.84 37819.01 2015-07-11 02:05:06.000 192 33732.34 40.00 17099.85 88888.00 2015-07-11 02:05:07.000 192 33732.38 40.02 17099.85 88888.00 2015-07-11 02:05:08.000 192 33732.36 40.01 17099.84 88888.00 2015-07-11 02:05:09.000 192 33732.30 40.00 17099.82 88888.00 2015-07-11 02:05:10.000 192 33732.23 40.01 17099.82 37819.04 2015-07-11 02:05:11.000 192 33732.18 40.07 17099.82 88888.00 2015-07-11 02:05:12.000 192 33732.11 40.10 17099.82 88888.00 2015-07-11 02:05:13.000 192 33732.14 40.15 17099.82 88888.00 2015-07-11 02:05:14.000 192 33732.20 40.14 17099.83 88888.00 2015-07-11 02:05:15.000 192 33732.19 40.12 17099.86 37818.88 2015-07-11 02:05:16.000 192 33732.19 40.11 17099.85 88888.00 2015-07-11 02:05:17.000 192 33732.12 40.14 17099.87 88888.00 2015-07-11 02:05:18.000 192 33732.07 40.11 17099.88 88888.00 2015-07-11 02:05:19.000 192 33732.06 40.12 17099.85 88888.00 2015-07-11 02:05:20.000 192 33732.06 40.14 17099.86 37818.78 2015-07-11 02:05:21.000 192 33732.05 40.14 17099.87 88888.00 2015-07-11 02:05:22.000 192 33732.05 40.19 17099.88 88888.00 2015-07-11 02:05:23.000 192 33732.02 40.15 17099.87 88888.00 2015-07-11 02:05:24.000 192 33731.98 40.14 17099.87 88888.00 2015-07-11 02:05:25.000 192 33731.99 40.14 17099.86 37818.66 2015-07-11 02:05:26.000 192 33731.96 40.13 17099.84 88888.00 2015-07-11 02:05:27.000 192 33731.90 40.15 17099.81 88888.00 2015-07-11 02:05:28.000 192 33731.87 40.22 17099.82 88888.00 2015-07-11 02:05:29.000 192 33731.88 40.19 17099.81 88888.00 2015-07-11 02:05:30.000 192 33731.81 40.24 17099.82 37818.61 2015-07-11 02:05:31.000 192 33731.75 40.28 17099.86 88888.00 2015-07-11 02:05:32.000 192 33731.72 40.31 17099.89 88888.00 2015-07-11 02:05:33.000 192 33731.71 40.31 17099.87 88888.00 2015-07-11 02:05:34.000 192 33731.71 40.33 17099.91 88888.00 2015-07-11 02:05:35.000 192 33731.70 40.36 17099.92 37818.52 2015-07-11 02:05:36.000 192 33731.60 40.34 17099.92 88888.00 2015-07-11 02:05:37.000 192 33731.57 40.35 17099.91 88888.00 2015-07-11 02:05:38.000 192 33731.57 40.37 17099.92 88888.00 2015-07-11 02:05:39.000 192 33731.59 40.39 17099.92 88888.00 2015-07-11 02:05:40.000 192 33731.62 40.40 17099.90 37818.37 2015-07-11 02:05:41.000 192 33731.67 40.41 17099.96 88888.00 2015-07-11 02:05:42.000 192 33731.73 40.41 17099.97 88888.00 2015-07-11 02:05:43.000 192 33731.67 40.40 17099.94 88888.00 2015-07-11 02:05:44.000 192 33731.68 40.39 17099.89 88888.00 2015-07-11 02:05:45.000 192 33731.65 40.40 17099.87 37818.44 2015-07-11 02:05:46.000 192 33731.59 40.37 17099.93 88888.00 2015-07-11 02:05:47.000 192 33731.56 40.33 17099.93 88888.00 2015-07-11 02:05:48.000 192 33731.59 40.32 17099.90 88888.00 2015-07-11 02:05:49.000 192 33731.65 40.33 17099.90 88888.00 2015-07-11 02:05:50.000 192 33731.74 40.40 17099.96 37818.37 2015-07-11 02:05:51.000 192 33731.75 40.37 17099.97 88888.00 2015-07-11 02:05:52.000 192 33731.74 40.30 17099.93 88888.00 2015-07-11 02:05:53.000 192 33731.76 40.33 17099.94 88888.00 2015-07-11 02:05:54.000 192 33731.75 40.31 17099.94 88888.00 2015-07-11 02:05:55.000 192 33731.76 40.26 17099.92 37818.56 2015-07-11 02:05:56.000 192 33731.82 40.20 17099.89 88888.00 2015-07-11 02:05:57.000 192 33731.84 40.13 17099.90 88888.00 2015-07-11 02:05:58.000 192 33731.88 40.11 17099.95 88888.00 2015-07-11 02:05:59.000 192 33731.96 40.10 17099.97 88888.00 2015-07-11 02:06:00.000 192 33732.03 40.05 17099.94 37818.60 2015-07-11 02:06:01.000 192 33732.08 40.00 17099.98 88888.00 2015-07-11 02:06:02.000 192 33732.08 39.94 17099.99 88888.00 2015-07-11 02:06:03.000 192 33732.07 39.89 17099.97 88888.00 2015-07-11 02:06:04.000 192 33732.06 39.90 17100.00 88888.00 2015-07-11 02:06:05.000 192 33732.12 39.89 17100.02 37818.77 2015-07-11 02:06:06.000 192 33732.15 39.87 17100.01 88888.00 2015-07-11 02:06:07.000 192 33732.19 39.85 17099.96 88888.00 2015-07-11 02:06:08.000 192 33732.24 39.83 17099.98 88888.00 2015-07-11 02:06:09.000 192 33732.25 39.82 17100.00 88888.00 2015-07-11 02:06:10.000 192 33732.25 39.77 17100.01 37818.93 2015-07-11 02:06:11.000 192 33732.23 39.75 17099.99 88888.00 2015-07-11 02:06:12.000 192 33732.18 39.73 17099.99 88888.00 2015-07-11 02:06:13.000 192 33732.12 39.71 17099.97 88888.00 2015-07-11 02:06:14.000 192 33732.12 39.69 17099.98 88888.00 2015-07-11 02:06:15.000 192 33732.11 39.71 17099.99 37818.90 2015-07-11 02:06:16.000 192 33732.09 39.69 17099.92 88888.00 2015-07-11 02:06:17.000 192 33732.10 39.66 17099.96 88888.00 2015-07-11 02:06:18.000 192 33732.18 39.60 17099.98 88888.00 2015-07-11 02:06:19.000 192 33732.25 39.59 17100.00 88888.00 2015-07-11 02:06:20.000 192 33732.33 39.60 17099.95 37818.89 2015-07-11 02:06:21.000 192 33732.32 39.58 17099.93 88888.00 2015-07-11 02:06:22.000 192 33732.30 39.57 17099.98 88888.00 2015-07-11 02:06:23.000 192 33732.25 39.57 17100.04 88888.00 2015-07-11 02:06:24.000 192 33732.24 39.55 17100.02 88888.00 2015-07-11 02:06:25.000 192 33732.24 39.60 17100.03 37818.93 2015-07-11 02:06:26.000 192 33732.28 39.60 17100.02 88888.00 2015-07-11 02:06:27.000 192 33732.33 39.61 17099.99 88888.00 2015-07-11 02:06:28.000 192 33732.35 39.61 17099.98 88888.00 2015-07-11 02:06:29.000 192 33732.33 39.63 17099.96 88888.00 2015-07-11 02:06:30.000 192 33732.33 39.62 17099.96 37818.98 2015-07-11 02:06:31.000 192 33732.35 39.65 17099.97 88888.00 2015-07-11 02:06:32.000 192 33732.36 39.65 17099.93 88888.00 2015-07-11 02:06:33.000 192 33732.36 39.68 17099.94 88888.00 2015-07-11 02:06:34.000 192 33732.39 39.66 17099.93 88888.00 2015-07-11 02:06:35.000 192 33732.37 39.68 17099.91 37819.08 2015-07-11 02:06:36.000 192 33732.38 39.70 17099.91 88888.00 2015-07-11 02:06:37.000 192 33732.36 39.67 17099.92 88888.00 2015-07-11 02:06:38.000 192 33732.32 39.67 17099.94 88888.00 2015-07-11 02:06:39.000 192 33732.29 39.65 17099.92 88888.00 2015-07-11 02:06:40.000 192 33732.29 39.62 17099.95 37818.96 2015-07-11 02:06:41.000 192 33732.34 39.65 17099.99 88888.00 2015-07-11 02:06:42.000 192 33732.39 39.64 17099.92 88888.00 2015-07-11 02:06:43.000 192 33732.44 39.65 17099.90 88888.00 2015-07-11 02:06:44.000 192 33732.48 39.64 17099.91 88888.00 2015-07-11 02:06:45.000 192 33732.47 39.64 17099.93 37819.12 2015-07-11 02:06:46.000 192 33732.44 39.63 17099.89 88888.00 2015-07-11 02:06:47.000 192 33732.46 39.59 17099.88 88888.00 2015-07-11 02:06:48.000 192 33732.47 39.57 17099.91 88888.00 2015-07-11 02:06:49.000 192 33732.55 39.54 17099.91 88888.00 2015-07-11 02:06:50.000 192 33732.64 39.53 17099.89 37819.10 2015-07-11 02:06:51.000 192 33732.68 39.47 17099.85 88888.00 2015-07-11 02:06:52.000 192 33732.64 39.50 17099.85 88888.00 2015-07-11 02:06:53.000 192 33732.63 39.51 17099.87 88888.00 2015-07-11 02:06:54.000 192 33732.67 39.54 17099.91 88888.00 2015-07-11 02:06:55.000 192 33732.64 39.52 17099.94 37819.25 2015-07-11 02:06:56.000 192 33732.61 39.51 17099.92 88888.00 2015-07-11 02:06:57.000 192 33732.55 39.47 17099.90 88888.00 2015-07-11 02:06:58.000 192 33732.54 39.44 17099.89 88888.00 2015-07-11 02:06:59.000 192 33732.53 39.45 17099.92 88888.00 2015-07-11 02:07:00.000 192 33732.53 39.47 17099.98 37819.17 2015-07-11 02:07:01.000 192 33732.51 39.52 17099.99 88888.00 2015-07-11 02:07:02.000 192 33732.48 39.51 17099.99 88888.00 2015-07-11 02:07:03.000 192 33732.46 39.55 17099.99 88888.00 2015-07-11 02:07:04.000 192 33732.47 39.59 17100.00 88888.00 2015-07-11 02:07:05.000 192 33732.41 39.57 17099.97 37819.13 2015-07-11 02:07:06.000 192 33732.36 39.51 17099.94 88888.00 2015-07-11 02:07:07.000 192 33732.35 39.47 17099.96 88888.00 2015-07-11 02:07:08.000 192 33732.39 39.50 17099.96 88888.00 2015-07-11 02:07:09.000 192 33732.40 39.50 17099.92 88888.00 2015-07-11 02:07:10.000 192 33732.46 39.54 17099.95 37818.97 2015-07-11 02:07:11.000 192 33732.41 39.53 17099.97 88888.00 2015-07-11 02:07:12.000 192 33732.36 39.55 17099.98 88888.00 2015-07-11 02:07:13.000 192 33732.24 39.56 17099.99 88888.00 2015-07-11 02:07:14.000 192 33732.17 39.56 17099.96 88888.00 2015-07-11 02:07:15.000 192 33732.15 39.57 17099.97 37818.99 2015-07-11 02:07:16.000 192 33732.16 39.58 17100.00 88888.00 2015-07-11 02:07:17.000 192 33732.18 39.55 17100.00 88888.00 2015-07-11 02:07:18.000 192 33732.16 39.57 17100.01 88888.00 2015-07-11 02:07:19.000 192 33732.11 39.60 17100.01 88888.00 2015-07-11 02:07:20.000 192 33732.07 39.62 17100.02 37818.91 2015-07-11 02:07:21.000 192 33732.06 39.67 17100.04 88888.00 2015-07-11 02:07:22.000 192 33732.07 39.67 17100.02 88888.00 2015-07-11 02:07:23.000 192 33732.02 39.70 17099.98 88888.00 2015-07-11 02:07:24.000 192 33732.04 39.71 17100.00 88888.00 2015-07-11 02:07:25.000 192 33732.05 39.72 17099.98 37818.80 2015-07-11 02:07:26.000 192 33732.06 39.74 17100.02 88888.00 2015-07-11 02:07:27.000 192 33732.09 39.74 17100.03 88888.00 2015-07-11 02:07:28.000 192 33732.05 39.71 17100.00 88888.00 2015-07-11 02:07:29.000 192 33732.11 39.72 17100.01 88888.00 2015-07-11 02:07:30.000 192 33732.12 39.77 17100.02 37818.72 2015-07-11 02:07:31.000 192 33732.13 39.75 17100.00 88888.00 2015-07-11 02:07:32.000 192 33732.03 39.72 17099.99 88888.00 2015-07-11 02:07:33.000 192 33731.93 39.69 17100.03 88888.00 2015-07-11 02:07:34.000 192 33731.92 39.68 17100.06 88888.00 2015-07-11 02:07:35.000 192 33731.94 39.74 17100.01 37818.74 2015-07-11 02:07:36.000 192 33732.00 39.79 17100.01 88888.00 2015-07-11 02:07:37.000 192 33732.02 39.77 17100.03 88888.00 2015-07-11 02:07:38.000 192 33732.09 39.76 17100.06 88888.00 2015-07-11 02:07:39.000 192 33732.17 39.74 17100.08 88888.00 2015-07-11 02:07:40.000 192 33732.14 39.73 17100.06 37818.80 2015-07-11 02:07:41.000 192 33732.14 39.73 17100.06 88888.00 2015-07-11 02:07:42.000 192 33732.14 39.68 17100.01 88888.00 2015-07-11 02:07:43.000 192 33732.18 39.63 17100.01 88888.00 2015-07-11 02:07:44.000 192 33732.22 39.63 17100.00 88888.00 2015-07-11 02:07:45.000 192 33732.29 39.61 17100.04 37818.93 2015-07-11 02:07:46.000 192 33732.34 39.58 17100.09 88888.00 2015-07-11 02:07:47.000 192 33732.35 39.64 17100.06 88888.00 2015-07-11 02:07:48.000 192 33732.33 39.65 17100.05 88888.00 2015-07-11 02:07:49.000 192 33732.34 39.63 17100.04 88888.00 2015-07-11 02:07:50.000 192 33732.35 39.57 17100.04 37819.07 2015-07-11 02:07:51.000 192 33732.39 39.54 17100.07 88888.00 2015-07-11 02:07:52.000 192 33732.46 39.53 17100.04 88888.00 2015-07-11 02:07:53.000 192 33732.49 39.52 17100.04 88888.00 2015-07-11 02:07:54.000 192 33732.53 39.53 17100.03 88888.00 2015-07-11 02:07:55.000 192 33732.55 39.60 17100.02 37819.20 2015-07-11 02:07:56.000 192 33732.54 39.63 17100.05 88888.00 2015-07-11 02:07:57.000 192 33732.55 39.55 17100.03 88888.00 2015-07-11 02:07:58.000 192 33732.55 39.47 17100.01 88888.00 2015-07-11 02:07:59.000 192 33732.55 39.45 17099.99 88888.00 2015-07-11 02:08:00.000 192 33732.57 39.43 17100.02 37819.25 2015-07-11 02:08:01.000 192 33732.60 39.44 17100.00 88888.00 2015-07-11 02:08:02.000 192 33732.58 39.46 17099.99 88888.00 2015-07-11 02:08:03.000 192 33732.55 39.49 17099.98 88888.00 2015-07-11 02:08:04.000 192 33732.55 39.54 17100.01 88888.00 2015-07-11 02:08:05.000 192 33732.55 39.56 17100.02 37819.25 2015-07-11 02:08:06.000 192 33732.66 39.59 17100.00 88888.00 2015-07-11 02:08:07.000 192 33732.78 39.61 17099.98 88888.00 2015-07-11 02:08:08.000 192 33732.82 39.65 17099.99 88888.00 2015-07-11 02:08:09.000 192 33732.73 39.71 17100.01 88888.00 2015-07-11 02:08:10.000 192 33732.61 39.73 17099.99 37819.44 2015-07-11 02:08:11.000 192 33732.53 39.74 17100.02 88888.00 2015-07-11 02:08:12.000 192 33732.52 39.78 17100.04 88888.00 2015-07-11 02:08:13.000 192 33732.53 39.73 17100.04 88888.00 2015-07-11 02:08:14.000 192 33732.55 39.75 17100.04 88888.00 2015-07-11 02:08:15.000 192 33732.59 39.74 17100.03 37819.21 2015-07-11 02:08:16.000 192 33732.58 39.74 17100.02 88888.00 2015-07-11 02:08:17.000 192 33732.55 39.76 17100.03 88888.00 2015-07-11 02:08:18.000 192 33732.48 39.81 17100.03 88888.00 2015-07-11 02:08:19.000 192 33732.44 39.88 17100.02 88888.00 2015-07-11 02:08:20.000 192 33732.47 39.87 17100.03 37819.22 2015-07-11 02:08:21.000 192 33732.49 39.87 17100.01 88888.00 2015-07-11 02:08:22.000 192 33732.48 39.85 17100.03 88888.00 2015-07-11 02:08:23.000 192 33732.48 39.90 17100.00 88888.00 2015-07-11 02:08:24.000 192 33732.49 39.91 17099.99 88888.00 2015-07-11 02:08:25.000 192 33732.47 39.96 17100.01 37819.22 2015-07-11 02:08:26.000 192 33732.46 39.97 17100.06 88888.00 2015-07-11 02:08:27.000 192 33732.52 40.01 17100.04 88888.00 2015-07-11 02:08:28.000 192 33732.53 40.03 17100.02 88888.00 2015-07-11 02:08:29.000 192 33732.47 40.09 17100.00 88888.00 2015-07-11 02:08:30.000 192 33732.43 40.16 17100.03 37819.16 2015-07-11 02:08:31.000 192 33732.40 40.20 17100.04 88888.00 2015-07-11 02:08:32.000 192 33732.41 40.16 17100.03 88888.00 2015-07-11 02:08:33.000 192 33732.42 40.17 17099.97 88888.00 2015-07-11 02:08:34.000 192 33732.48 40.17 17099.94 88888.00 2015-07-11 02:08:35.000 192 33732.49 40.12 17099.95 37819.15 2015-07-11 02:08:36.000 192 33732.53 40.14 17100.00 88888.00 2015-07-11 02:08:37.000 192 33732.52 40.15 17100.00 88888.00 2015-07-11 02:08:38.000 192 33732.53 40.19 17099.96 88888.00 2015-07-11 02:08:39.000 192 33732.50 40.21 17099.95 88888.00 2015-07-11 02:08:40.000 192 33732.49 40.20 17099.98 37819.15 2015-07-11 02:08:41.000 192 33732.50 40.20 17099.99 88888.00 2015-07-11 02:08:42.000 192 33732.46 40.16 17100.01 88888.00 2015-07-11 02:08:43.000 192 33732.45 40.20 17099.99 88888.00 2015-07-11 02:08:44.000 192 33732.45 40.21 17100.00 88888.00 2015-07-11 02:08:45.000 192 33732.44 40.21 17100.01 37819.15 2015-07-11 02:08:46.000 192 33732.47 40.19 17100.05 88888.00 2015-07-11 02:08:47.000 192 33732.50 40.19 17100.03 88888.00 2015-07-11 02:08:48.000 192 33732.50 40.20 17100.02 88888.00 2015-07-11 02:08:49.000 192 33732.49 40.21 17100.00 88888.00 2015-07-11 02:08:50.000 192 33732.49 40.20 17100.02 37819.22 2015-07-11 02:08:51.000 192 33732.50 40.21 17100.04 88888.00 2015-07-11 02:08:52.000 192 33732.57 40.21 17100.00 88888.00 2015-07-11 02:08:53.000 192 33732.57 40.17 17099.98 88888.00 2015-07-11 02:08:54.000 192 33732.56 40.18 17099.97 88888.00 2015-07-11 02:08:55.000 192 33732.54 40.17 17100.01 37819.23 2015-07-11 02:08:56.000 192 33732.55 40.23 17100.01 88888.00 2015-07-11 02:08:57.000 192 33732.61 40.24 17099.97 88888.00 2015-07-11 02:08:58.000 192 33732.61 40.23 17099.91 88888.00 2015-07-11 02:08:59.000 192 33732.59 40.20 17099.91 88888.00 2015-07-11 02:09:00.000 192 33732.58 40.18 17099.91 37819.20 2015-07-11 02:09:01.000 192 33732.56 40.12 17099.94 88888.00 2015-07-11 02:09:02.000 192 33732.54 40.13 17099.91 88888.00 2015-07-11 02:09:03.000 192 33732.53 40.08 17099.95 88888.00 2015-07-11 02:09:04.000 192 33732.55 40.07 17099.98 88888.00 2015-07-11 02:09:05.000 192 33732.58 40.04 17099.95 37819.17 2015-07-11 02:09:06.000 192 33732.60 40.05 17099.98 88888.00 2015-07-11 02:09:07.000 192 33732.59 40.04 17099.96 88888.00 2015-07-11 02:09:08.000 192 33732.51 40.01 17099.96 88888.00 2015-07-11 02:09:09.000 192 33732.49 40.03 17099.96 88888.00 2015-07-11 02:09:10.000 192 33732.48 39.98 17099.92 37819.27 2015-07-11 02:09:11.000 192 33732.48 39.97 17099.95 88888.00 2015-07-11 02:09:12.000 192 33732.48 39.96 17099.95 88888.00 2015-07-11 02:09:13.000 192 33732.42 39.94 17099.97 88888.00 2015-07-11 02:09:14.000 192 33732.39 39.93 17100.00 88888.00 2015-07-11 02:09:15.000 192 33732.36 39.95 17099.99 37819.20 2015-07-11 02:09:16.000 192 33732.29 39.94 17100.03 88888.00 2015-07-11 02:09:17.000 192 33732.23 39.93 17100.03 88888.00 2015-07-11 02:09:18.000 192 33732.26 39.99 17100.03 88888.00 2015-07-11 02:09:19.000 192 33732.21 40.04 17100.02 88888.00 2015-07-11 02:09:20.000 192 33732.18 40.07 17100.04 37818.93 2015-07-11 02:09:21.000 192 33732.11 40.10 17100.06 88888.00 2015-07-11 02:09:22.000 192 33732.06 40.07 17100.04 88888.00 2015-07-11 02:09:23.000 192 33732.04 40.04 17100.01 88888.00 2015-07-11 02:09:24.000 192 33731.99 40.05 17100.02 88888.00 2015-07-11 02:09:25.000 192 33731.95 40.02 17100.05 37818.78 2015-07-11 02:09:26.000 192 33731.87 40.09 17100.05 88888.00 2015-07-11 02:09:27.000 192 33731.83 40.12 17100.04 88888.00 2015-07-11 02:09:28.000 192 33731.83 40.13 17100.03 88888.00 2015-07-11 02:09:29.000 192 33731.85 40.15 17100.01 88888.00 2015-07-11 02:09:30.000 192 33731.81 40.16 17099.96 37818.60 2015-07-11 02:09:31.000 192 33731.79 40.22 17100.00 88888.00 2015-07-11 02:09:32.000 192 33731.76 40.24 17100.05 88888.00 2015-07-11 02:09:33.000 192 33731.72 40.28 17100.05 88888.00 2015-07-11 02:09:34.000 192 33731.71 40.31 17100.01 88888.00 2015-07-11 02:09:35.000 192 33731.71 40.32 17100.06 37818.55 2015-07-11 02:09:36.000 192 33731.68 40.34 17100.05 88888.00 2015-07-11 02:09:37.000 192 33731.64 40.33 17100.04 88888.00 2015-07-11 02:09:38.000 192 33731.57 40.35 17100.05 88888.00 2015-07-11 02:09:39.000 192 33731.50 40.39 17100.03 88888.00 2015-07-11 02:09:40.000 192 33731.51 40.41 17100.01 37818.38 2015-07-11 02:09:41.000 192 33731.46 40.41 17100.03 88888.00 2015-07-11 02:09:42.000 192 33731.46 40.39 17100.07 88888.00 2015-07-11 02:09:43.000 192 33731.46 40.42 17100.09 88888.00 2015-07-11 02:09:44.000 192 33731.44 40.45 17100.08 88888.00 2015-07-11 02:09:45.000 192 33731.46 40.49 17100.07 37818.29 2015-07-11 02:09:46.000 192 33731.45 40.55 17100.10 88888.00 2015-07-11 02:09:47.000 192 33731.44 40.54 17100.06 88888.00 2015-07-11 02:09:48.000 192 33731.46 40.52 17100.05 88888.00 2015-07-11 02:09:49.000 192 33731.41 40.55 17100.00 88888.00 2015-07-11 02:09:50.000 192 33731.38 40.57 17099.97 37818.14 2015-07-11 02:09:51.000 192 33731.38 40.51 17100.01 88888.00 2015-07-11 02:09:52.000 192 33731.40 40.51 17100.04 88888.00 2015-07-11 02:09:53.000 192 33731.43 40.53 17100.06 88888.00 2015-07-11 02:09:54.000 192 33731.40 40.51 17100.07 88888.00 2015-07-11 02:09:55.000 192 33731.43 40.50 17100.05 37818.19 2015-07-11 02:09:56.000 192 33731.45 40.46 17100.05 88888.00 2015-07-11 02:09:57.000 192 33731.40 40.44 17100.11 88888.00 2015-07-11 02:09:58.000 192 33731.39 40.47 17100.07 88888.00 2015-07-11 02:09:59.000 192 33731.40 40.48 17100.06 88888.00 2015-07-11 02:10:00.000 192 33731.41 40.45 17100.05 37818.28 2015-07-11 02:10:01.000 192 33731.43 40.48 17100.08 88888.00 2015-07-11 02:10:02.000 192 33731.43 40.47 17100.10 88888.00 2015-07-11 02:10:03.000 192 33731.40 40.48 17100.06 88888.00 2015-07-11 02:10:04.000 192 33731.37 40.46 17100.09 88888.00 2015-07-11 02:10:05.000 192 33731.33 40.45 17100.09 37818.18 2015-07-11 02:10:06.000 192 33731.28 40.43 17100.10 88888.00 2015-07-11 02:10:07.000 192 33731.23 40.37 17100.09 88888.00 2015-07-11 02:10:08.000 192 33731.19 40.35 17100.09 88888.00 2015-07-11 02:10:09.000 192 33731.18 40.34 17100.12 88888.00 2015-07-11 02:10:10.000 192 33731.21 40.31 17100.09 37818.06 2015-07-11 02:10:11.000 192 33731.25 40.34 17100.05 88888.00 2015-07-11 02:10:12.000 192 33731.24 40.37 17100.08 88888.00 2015-07-11 02:10:13.000 192 33731.19 40.33 17100.05 88888.00 2015-07-11 02:10:14.000 192 33731.11 40.29 17100.05 88888.00 2015-07-11 02:10:15.000 192 33731.10 40.27 17100.02 37818.06 2015-07-11 02:10:16.000 192 33731.05 40.24 17100.04 88888.00 2015-07-11 02:10:17.000 192 33731.04 40.22 17100.03 88888.00 2015-07-11 02:10:18.000 192 33731.05 40.27 17100.02 88888.00 2015-07-11 02:10:19.000 192 33731.02 40.30 17100.05 88888.00 2015-07-11 02:10:20.000 192 33730.97 40.33 17100.07 37817.87 2015-07-11 02:10:21.000 192 33730.89 40.33 17100.06 88888.00 2015-07-11 02:10:22.000 192 33730.87 40.38 17100.09 88888.00 2015-07-11 02:10:23.000 192 33730.82 40.34 17100.10 88888.00 2015-07-11 02:10:24.000 192 33730.83 40.29 17100.10 88888.00 2015-07-11 02:10:25.000 192 33730.76 40.31 17100.10 37817.61 2015-07-11 02:10:26.000 192 33730.70 40.33 17100.12 88888.00 2015-07-11 02:10:27.000 192 33730.61 40.31 17100.15 88888.00 2015-07-11 02:10:28.000 192 33730.57 40.31 17100.12 88888.00 2015-07-11 02:10:29.000 192 33730.57 40.28 17100.07 88888.00 2015-07-11 02:10:30.000 192 33730.60 40.29 17100.09 37817.48 2015-07-11 02:10:31.000 192 33730.59 40.29 17100.07 88888.00 2015-07-11 02:10:32.000 192 33730.52 40.33 17100.10 88888.00 2015-07-11 02:10:33.000 192 33730.47 40.34 17100.15 88888.00 2015-07-11 02:10:34.000 192 33730.40 40.41 17100.16 88888.00 2015-07-11 02:10:35.000 192 33730.36 40.43 17100.19 37817.41 2015-07-11 02:10:36.000 192 33730.30 40.40 17100.21 88888.00 2015-07-11 02:10:37.000 192 33730.28 40.42 17100.18 88888.00 2015-07-11 02:10:38.000 192 33730.23 40.46 17100.17 88888.00 2015-07-11 02:10:39.000 192 33730.20 40.42 17100.15 88888.00 2015-07-11 02:10:40.000 192 33730.20 40.42 17100.11 37817.26 2015-07-11 02:10:41.000 192 33730.17 40.44 17100.14 88888.00 2015-07-11 02:10:42.000 192 33730.13 40.47 17100.19 88888.00 2015-07-11 02:10:43.000 192 33730.12 40.48 17100.17 88888.00 2015-07-11 02:10:44.000 192 33730.10 40.51 17100.14 88888.00 2015-07-11 02:10:45.000 192 33730.11 40.46 17100.18 37817.04 2015-07-11 02:10:46.000 192 33730.14 40.42 17100.18 88888.00 2015-07-11 02:10:47.000 192 33730.07 40.38 17100.19 88888.00 2015-07-11 02:10:48.000 192 33730.03 40.33 17100.15 88888.00 2015-07-11 02:10:49.000 192 33729.98 40.36 17100.13 88888.00 2015-07-11 02:10:50.000 192 33729.99 40.43 17100.17 37817.06 2015-07-11 02:10:51.000 192 33730.03 40.47 17100.17 88888.00 2015-07-11 02:10:52.000 192 33729.97 40.47 17100.16 88888.00 2015-07-11 02:10:53.000 192 33729.87 40.50 17100.18 88888.00 2015-07-11 02:10:54.000 192 33729.85 40.46 17100.15 88888.00 2015-07-11 02:10:55.000 192 33729.88 40.44 17100.14 37817.02 2015-07-11 02:10:56.000 192 33729.92 40.44 17100.13 88888.00 2015-07-11 02:10:57.000 192 33729.95 40.43 17100.14 88888.00 2015-07-11 02:10:58.000 192 33729.98 40.41 17100.14 88888.00 2015-07-11 02:10:59.000 192 33729.92 40.38 17100.14 88888.00 2015-07-11 02:11:00.000 192 33729.78 40.34 17100.16 37817.05 2015-07-11 02:11:01.000 192 33729.66 40.32 17100.15 88888.00 2015-07-11 02:11:02.000 192 33729.63 40.30 17100.16 88888.00 2015-07-11 02:11:03.000 192 33729.67 40.31 17100.15 88888.00 2015-07-11 02:11:04.000 192 33729.75 40.31 17100.16 88888.00 2015-07-11 02:11:05.000 192 33729.76 40.31 17100.19 37816.75 2015-07-11 02:11:06.000 192 33729.75 40.32 17100.14 88888.00 2015-07-11 02:11:07.000 192 33729.79 40.33 17100.10 88888.00 2015-07-11 02:11:08.000 192 33729.81 40.31 17100.13 88888.00 2015-07-11 02:11:09.000 192 33729.76 40.25 17100.16 88888.00 2015-07-11 02:11:10.000 192 33729.72 40.20 17100.21 37816.79 2015-07-11 02:11:11.000 192 33729.68 40.18 17100.17 88888.00 2015-07-11 02:11:12.000 192 33729.64 40.17 17100.15 88888.00 2015-07-11 02:11:13.000 192 33729.58 40.13 17100.15 88888.00 2015-07-11 02:11:14.000 192 33729.55 40.14 17100.15 88888.00 2015-07-11 02:11:15.000 192 33729.52 40.11 17100.11 37816.69 2015-07-11 02:11:16.000 192 33729.46 40.11 17100.17 88888.00 2015-07-11 02:11:17.000 192 33729.44 40.09 17100.16 88888.00 2015-07-11 02:11:18.000 192 33729.36 40.07 17100.13 88888.00 2015-07-11 02:11:19.000 192 33729.27 40.06 17100.12 88888.00 2015-07-11 02:11:20.000 192 33729.24 40.03 17100.16 37816.49 2015-07-11 02:11:21.000 192 33729.26 40.00 17100.19 88888.00 2015-07-11 02:11:22.000 192 33729.24 40.00 17100.17 88888.00 2015-07-11 02:11:23.000 192 33729.27 39.98 17100.19 88888.00 2015-07-11 02:11:24.000 192 33729.26 39.97 17100.19 88888.00 2015-07-11 02:11:25.000 192 33729.18 39.96 17100.21 37816.31 2015-07-11 02:11:26.000 192 33729.15 39.98 17100.20 88888.00 2015-07-11 02:11:27.000 192 33729.08 39.99 17100.18 88888.00 2015-07-11 02:11:28.000 192 33729.01 39.97 17100.20 88888.00 2015-07-11 02:11:29.000 192 33728.99 40.01 17100.19 88888.00 2015-07-11 02:11:30.000 192 33729.00 40.04 17100.20 37816.11 2015-07-11 02:11:31.000 192 33728.95 40.04 17100.23 88888.00 2015-07-11 02:11:32.000 192 33728.95 40.04 17100.22 88888.00 2015-07-11 02:11:33.000 192 33728.96 40.09 17100.21 88888.00 2015-07-11 02:11:34.000 192 33728.93 40.04 17100.25 88888.00 2015-07-11 02:11:35.000 192 33728.94 40.01 17100.26 37816.14 2015-07-11 02:11:36.000 192 33728.88 39.96 17100.27 88888.00 2015-07-11 02:11:37.000 192 33728.83 39.98 17100.29 88888.00 2015-07-11 02:11:38.000 192 33728.79 40.04 17100.30 88888.00 2015-07-11 02:11:39.000 192 33728.71 40.07 17100.26 88888.00 2015-07-11 02:11:40.000 192 33728.63 40.05 17100.26 37815.93 2015-07-11 02:11:41.000 192 33728.55 40.02 17100.27 88888.00 2015-07-11 02:11:42.000 192 33728.51 40.06 17100.31 88888.00 2015-07-11 02:11:43.000 192 33728.50 40.04 17100.32 88888.00 2015-07-11 02:11:44.000 192 33728.50 40.01 17100.31 88888.00 2015-07-11 02:11:45.000 192 33728.48 40.01 17100.29 37815.73 2015-07-11 02:11:46.000 192 33728.48 40.01 17100.29 88888.00 2015-07-11 02:11:47.000 192 33728.46 39.98 17100.30 88888.00 2015-07-11 02:11:48.000 192 33728.43 39.96 17100.32 88888.00 2015-07-11 02:11:49.000 192 33728.40 39.92 17100.32 88888.00 2015-07-11 02:11:50.000 192 33728.32 39.91 17100.28 37815.68 2015-07-11 02:11:51.000 192 33728.28 39.91 17100.29 88888.00 2015-07-11 02:11:52.000 192 33728.26 39.91 17100.31 88888.00 2015-07-11 02:11:53.000 192 33728.27 39.90 17100.29 88888.00 2015-07-11 02:11:54.000 192 33728.28 39.90 17100.27 88888.00 2015-07-11 02:11:55.000 192 33728.29 39.94 17100.30 37815.46 2015-07-11 02:11:56.000 192 33728.28 39.90 17100.32 88888.00 2015-07-11 02:11:57.000 192 33728.23 39.90 17100.31 88888.00 2015-07-11 02:11:58.000 192 33728.20 39.91 17100.30 88888.00 2015-07-11 02:11:59.000 192 33728.19 39.90 17100.34 88888.00 2015-07-11 02:12:00.000 192 33728.20 39.85 17100.38 37815.50 2015-07-11 02:12:01.000 192 33728.19 39.85 17100.39 88888.00 2015-07-11 02:12:02.000 192 33728.22 39.84 17100.40 88888.00 2015-07-11 02:12:03.000 192 33728.19 39.80 17100.37 88888.00 2015-07-11 02:12:04.000 192 33728.14 39.76 17100.38 88888.00 2015-07-11 02:12:05.000 192 33728.12 39.77 17100.39 37815.50 2015-07-11 02:12:06.000 192 33728.10 39.84 17100.39 88888.00 2015-07-11 02:12:07.000 192 33728.09 39.83 17100.39 88888.00 2015-07-11 02:12:08.000 192 33728.13 39.83 17100.40 88888.00 2015-07-11 02:12:09.000 192 33728.16 39.82 17100.40 88888.00 2015-07-11 02:12:10.000 192 33728.19 39.76 17100.42 37815.36 2015-07-11 02:12:11.000 192 33728.18 39.78 17100.41 88888.00 2015-07-11 02:12:12.000 192 33728.18 39.76 17100.39 88888.00 2015-07-11 02:12:13.000 192 33728.13 39.74 17100.39 88888.00 2015-07-11 02:12:14.000 192 33728.07 39.74 17100.41 88888.00 2015-07-11 02:12:15.000 192 33728.04 39.74 17100.39 37815.46 2015-07-11 02:12:16.000 192 33728.04 39.74 17100.38 88888.00 2015-07-11 02:12:17.000 192 33728.05 39.77 17100.41 88888.00 2015-07-11 02:12:18.000 192 33728.06 39.82 17100.38 88888.00 2015-07-11 02:12:19.000 192 33728.03 39.85 17100.37 88888.00 2015-07-11 02:12:20.000 192 33728.05 39.86 17100.39 37815.34 2015-07-11 02:12:21.000 192 33728.01 39.92 17100.43 88888.00 2015-07-11 02:12:22.000 192 33727.95 39.94 17100.42 88888.00 2015-07-11 02:12:23.000 192 33727.90 39.96 17100.43 88888.00 2015-07-11 02:12:24.000 192 33727.87 39.93 17100.40 88888.00 2015-07-11 02:12:25.000 192 33727.84 39.91 17100.42 37815.21 2015-07-11 02:12:26.000 192 33727.84 39.91 17100.43 88888.00 2015-07-11 02:12:27.000 192 33727.87 39.90 17100.44 88888.00 2015-07-11 02:12:28.000 192 33727.88 39.93 17100.43 88888.00 2015-07-11 02:12:29.000 192 33727.84 39.92 17100.44 88888.00 2015-07-11 02:12:30.000 192 33727.81 39.92 17100.41 37815.20 2015-07-11 02:12:31.000 192 33727.76 39.90 17100.37 88888.00 2015-07-11 02:12:32.000 192 33727.77 39.93 17100.39 88888.00 2015-07-11 02:12:33.000 192 33727.71 39.93 17100.39 88888.00 2015-07-11 02:12:34.000 192 33727.71 39.92 17100.42 88888.00 2015-07-11 02:12:35.000 192 33727.69 39.96 17100.41 37815.09 2015-07-11 02:12:36.000 192 33727.63 39.98 17100.42 88888.00 2015-07-11 02:12:37.000 192 33727.55 39.96 17100.40 88888.00 2015-07-11 02:12:38.000 192 33727.48 39.94 17100.40 88888.00 2015-07-11 02:12:39.000 192 33727.42 39.93 17100.41 88888.00 2015-07-11 02:12:40.000 192 33727.43 39.93 17100.41 37814.88 2015-07-11 02:12:41.000 192 33727.43 39.91 17100.42 88888.00 2015-07-11 02:12:42.000 192 33727.43 39.90 17100.44 88888.00 2015-07-11 02:12:43.000 192 33727.41 39.85 17100.46 88888.00 2015-07-11 02:12:44.000 192 33727.40 39.80 17100.41 88888.00 2015-07-11 02:12:45.000 192 33727.40 39.84 17100.41 37814.82 2015-07-11 02:12:46.000 192 33727.41 39.85 17100.42 88888.00 2015-07-11 02:12:47.000 192 33727.44 39.85 17100.44 88888.00 2015-07-11 02:12:48.000 192 33727.43 39.85 17100.44 88888.00 2015-07-11 02:12:49.000 192 33727.46 39.87 17100.44 88888.00 2015-07-11 02:12:50.000 192 33727.50 39.90 17100.42 37814.80 2015-07-11 02:12:51.000 192 33727.51 39.86 17100.37 88888.00 2015-07-11 02:12:52.000 192 33727.51 39.84 17100.36 88888.00 2015-07-11 02:12:53.000 192 33727.51 39.85 17100.38 88888.00 2015-07-11 02:12:54.000 192 33727.46 39.86 17100.40 88888.00 2015-07-11 02:12:55.000 192 33727.43 39.86 17100.40 37814.83 2015-07-11 02:12:56.000 192 33727.40 39.84 17100.42 88888.00 2015-07-11 02:12:57.000 192 33727.44 39.86 17100.45 88888.00 2015-07-11 02:12:58.000 192 33727.48 39.92 17100.44 88888.00 2015-07-11 02:12:59.000 192 33727.49 39.88 17100.45 88888.00 2015-07-11 02:13:00.000 192 33727.47 39.83 17100.45 37814.87 2015-07-11 02:13:01.000 192 33727.43 39.79 17100.45 88888.00 2015-07-11 02:13:02.000 192 33727.38 39.79 17100.47 88888.00 2015-07-11 02:13:03.000 192 33727.29 39.73 17100.46 88888.00 2015-07-11 02:13:04.000 192 33727.29 39.72 17100.48 88888.00 2015-07-11 02:13:05.000 192 33727.28 39.70 17100.49 37814.75 2015-07-11 02:13:06.000 192 33727.35 39.71 17100.48 88888.00 2015-07-11 02:13:07.000 192 33727.41 39.69 17100.45 88888.00 2015-07-11 02:13:08.000 192 33727.40 39.68 17100.46 88888.00 2015-07-11 02:13:09.000 192 33727.40 39.68 17100.43 88888.00 2015-07-11 02:13:10.000 192 33727.34 39.69 17100.43 37814.81 2015-07-11 02:13:11.000 192 33727.34 39.73 17100.43 88888.00 2015-07-11 02:13:12.000 192 33727.42 39.72 17100.41 88888.00 2015-07-11 02:13:13.000 192 33727.44 39.71 17100.40 88888.00 2015-07-11 02:13:14.000 192 33727.47 39.73 17100.42 88888.00 2015-07-11 02:13:15.000 192 33727.47 39.74 17100.44 37814.85 2015-07-11 02:13:16.000 192 33727.43 39.76 17100.45 88888.00 2015-07-11 02:13:17.000 192 33727.44 39.75 17100.45 88888.00 2015-07-11 02:13:18.000 192 33727.44 39.71 17100.44 88888.00 2015-07-11 02:13:19.000 192 33727.43 39.69 17100.45 88888.00 2015-07-11 02:13:20.000 192 33727.44 39.69 17100.49 37814.76 2015-07-11 02:13:21.000 192 33727.41 39.69 17100.49 88888.00 2015-07-11 02:13:22.000 192 33727.37 39.70 17100.47 88888.00 2015-07-11 02:13:23.000 192 33727.25 39.73 17100.47 88888.00 2015-07-11 02:13:24.000 192 33727.24 39.72 17100.51 88888.00 2015-07-11 02:13:25.000 192 33727.21 39.66 17100.49 37814.69 2015-07-11 02:13:26.000 192 33727.23 39.68 17100.47 88888.00 2015-07-11 02:13:27.000 192 33727.23 39.66 17100.48 88888.00 2015-07-11 02:13:28.000 192 33727.27 39.64 17100.49 88888.00 2015-07-11 02:13:29.000 192 33727.26 39.68 17100.48 88888.00 2015-07-11 02:13:30.000 192 33727.26 39.65 17100.47 37814.66 2015-07-11 02:13:31.000 192 33727.25 39.61 17100.46 88888.00 2015-07-11 02:13:32.000 192 33727.24 39.58 17100.46 88888.00 2015-07-11 02:13:33.000 192 33727.23 39.59 17100.47 88888.00 2015-07-11 02:13:34.000 192 33727.20 39.57 17100.50 88888.00 2015-07-11 02:13:35.000 192 33727.17 39.53 17100.47 37814.66 2015-07-11 02:13:36.000 192 33727.18 39.50 17100.50 88888.00 2015-07-11 02:13:37.000 192 33727.19 39.50 17100.47 88888.00 2015-07-11 02:13:38.000 192 33727.23 39.50 17100.47 88888.00 2015-07-11 02:13:39.000 192 33727.23 39.47 17100.51 88888.00 2015-07-11 02:13:40.000 192 33727.26 39.48 17100.53 37814.63 2015-07-11 02:13:41.000 192 33727.28 39.45 17100.46 88888.00 2015-07-11 02:13:42.000 192 33727.31 39.44 17100.46 88888.00 2015-07-11 02:13:43.000 192 33727.32 39.40 17100.45 88888.00 2015-07-11 02:13:44.000 192 33727.34 39.37 17100.45 88888.00 2015-07-11 02:13:45.000 192 33727.35 39.38 17100.49 37814.75 2015-07-11 02:13:46.000 192 33727.35 39.34 17100.43 88888.00 2015-07-11 02:13:47.000 192 33727.29 39.31 17100.42 88888.00 2015-07-11 02:13:48.000 192 33727.26 39.28 17100.40 88888.00 2015-07-11 02:13:49.000 192 33727.26 39.28 17100.38 88888.00 2015-07-11 02:13:50.000 192 33727.28 39.28 17100.38 37814.68 2015-07-11 02:13:51.000 192 33727.28 39.26 17100.39 88888.00 2015-07-11 02:13:52.000 192 33727.30 39.22 17100.43 88888.00 2015-07-11 02:13:53.000 192 33727.30 39.22 17100.44 88888.00 2015-07-11 02:13:54.000 192 33727.30 39.21 17100.40 88888.00 2015-07-11 02:13:55.000 192 33727.28 39.20 17100.41 37814.72 2015-07-11 02:13:56.000 192 33727.35 39.16 17100.37 88888.00 2015-07-11 02:13:57.000 192 33727.39 39.10 17100.38 88888.00 2015-07-11 02:13:58.000 192 33727.45 39.09 17100.36 88888.00 2015-07-11 02:13:59.000 192 33727.45 39.07 17100.35 88888.00 2015-07-11 02:14:00.000 192 33727.45 39.03 17100.34 37814.77 2015-07-11 02:14:01.000 192 33727.46 38.98 17100.38 88888.00 2015-07-11 02:14:02.000 192 33727.50 38.98 17100.38 88888.00 2015-07-11 02:14:03.000 192 33727.55 39.00 17100.38 88888.00 2015-07-11 02:14:04.000 192 33727.57 38.97 17100.38 88888.00 2015-07-11 02:14:05.000 192 33727.59 38.96 17100.42 37814.95 2015-07-11 02:14:06.000 192 33727.63 39.00 17100.41 88888.00 2015-07-11 02:14:07.000 192 33727.58 38.93 17100.41 88888.00 2015-07-11 02:14:08.000 192 33727.57 38.85 17100.40 88888.00 2015-07-11 02:14:09.000 192 33727.61 38.82 17100.39 88888.00 2015-07-11 02:14:10.000 192 33727.58 38.84 17100.39 37814.96 2015-07-11 02:14:11.000 192 33727.59 38.86 17100.39 88888.00 2015-07-11 02:14:12.000 192 33727.56 38.82 17100.36 88888.00 2015-07-11 02:14:13.000 192 33727.55 38.86 17100.35 88888.00 2015-07-11 02:14:14.000 192 33727.56 38.84 17100.38 88888.00 2015-07-11 02:14:15.000 192 33727.56 38.82 17100.40 37814.89 2015-07-11 02:14:16.000 192 33727.57 38.75 17100.41 88888.00 2015-07-11 02:14:17.000 192 33727.61 38.72 17100.40 88888.00 2015-07-11 02:14:18.000 192 33727.68 38.65 17100.42 88888.00 2015-07-11 02:14:19.000 192 33727.68 38.62 17100.43 88888.00 2015-07-11 02:14:20.000 192 33727.71 38.61 17100.44 37814.90 2015-07-11 02:14:21.000 192 33727.71 38.58 17100.40 88888.00 2015-07-11 02:14:22.000 192 33727.67 38.59 17100.38 88888.00 2015-07-11 02:14:23.000 192 33727.63 38.61 17100.45 88888.00 2015-07-11 02:14:24.000 192 33727.62 38.62 17100.44 88888.00 2015-07-11 02:14:25.000 192 33727.63 38.61 17100.45 37815.00 2015-07-11 02:14:26.000 192 33727.65 38.62 17100.41 88888.00 2015-07-11 02:14:27.000 192 33727.63 38.56 17100.40 88888.00 2015-07-11 02:14:28.000 192 33727.69 38.54 17100.39 88888.00 2015-07-11 02:14:29.000 192 33727.78 38.49 17100.36 88888.00 2015-07-11 02:14:30.000 192 33727.85 38.46 17100.35 37815.06 2015-07-11 02:14:31.000 192 33727.93 38.44 17100.33 88888.00 2015-07-11 02:14:32.000 192 33728.01 38.42 17100.34 88888.00 2015-07-11 02:14:33.000 192 33728.07 38.40 17100.39 88888.00 2015-07-11 02:14:34.000 192 33728.15 38.39 17100.40 88888.00 2015-07-11 02:14:35.000 192 33728.17 38.35 17100.38 37815.33 2015-07-11 02:14:36.000 192 33728.23 38.33 17100.34 88888.00 2015-07-11 02:14:37.000 192 33728.27 38.33 17100.34 88888.00 2015-07-11 02:14:38.000 192 33728.29 38.30 17100.33 88888.00 2015-07-11 02:14:39.000 192 33728.29 38.26 17100.32 88888.00 2015-07-11 02:14:40.000 192 33728.30 38.24 17100.33 37815.55 2015-07-11 02:14:41.000 192 33728.33 38.22 17100.35 88888.00 2015-07-11 02:14:42.000 192 33728.36 38.20 17100.37 88888.00 2015-07-11 02:14:43.000 192 33728.41 38.18 17100.36 88888.00 2015-07-11 02:14:44.000 192 33728.53 38.20 17100.35 88888.00 2015-07-11 02:14:45.000 192 33728.59 38.23 17100.33 37815.65 2015-07-11 02:14:46.000 192 33728.65 38.25 17100.34 88888.00 2015-07-11 02:14:47.000 192 33728.67 38.25 17100.33 88888.00 2015-07-11 02:14:48.000 192 33728.67 38.24 17100.34 88888.00 2015-07-11 02:14:49.000 192 33728.62 38.26 17100.36 88888.00 2015-07-11 02:14:50.000 192 33728.56 38.25 17100.35 37815.87 2015-07-11 02:14:51.000 192 33728.47 38.23 17100.37 88888.00 2015-07-11 02:14:52.000 192 33728.38 38.26 17100.36 88888.00 2015-07-11 02:14:53.000 192 33728.35 38.26 17100.41 88888.00 2015-07-11 02:14:54.000 192 33728.29 38.27 17100.37 88888.00 2015-07-11 02:14:55.000 192 33728.21 38.31 17100.38 37815.59 2015-07-11 02:14:56.000 192 33728.15 38.34 17100.43 88888.00 2015-07-11 02:14:57.000 192 33728.12 38.34 17100.47 88888.00 2015-07-11 02:14:58.000 192 33728.10 38.39 17100.45 88888.00 2015-07-11 02:14:59.000 192 33728.05 38.40 17100.42 88888.00 2015-07-11 02:15:00.000 192 33727.95 38.40 17100.41 37815.33 2015-07-11 02:15:01.000 192 33727.91 38.44 17100.44 88888.00 2015-07-11 02:15:02.000 192 33727.82 38.47 17100.42 88888.00 2015-07-11 02:15:03.000 192 33727.72 38.49 17100.38 88888.00 2015-07-11 02:15:04.000 192 33727.69 38.53 17100.40 88888.00 2015-07-11 02:15:05.000 192 33727.63 38.53 17100.43 37815.07 2015-07-11 02:15:06.000 192 33727.63 38.54 17100.48 88888.00 2015-07-11 02:15:07.000 192 33727.56 38.58 17100.47 88888.00 2015-07-11 02:15:08.000 192 33727.52 38.61 17100.45 88888.00 2015-07-11 02:15:09.000 192 33727.46 38.64 17100.46 88888.00 2015-07-11 02:15:10.000 192 33727.45 38.63 17100.52 37814.87 2015-07-11 02:15:11.000 192 33727.45 38.55 17100.54 88888.00 2015-07-11 02:15:12.000 192 33727.43 38.50 17100.55 88888.00 2015-07-11 02:15:13.000 192 33727.36 38.46 17100.54 88888.00 2015-07-11 02:15:14.000 192 33727.32 38.43 17100.47 88888.00 2015-07-11 02:15:15.000 192 33727.29 38.42 17100.45 37814.73 2015-07-11 02:15:16.000 192 33727.27 38.37 17100.47 88888.00 2015-07-11 02:15:17.000 192 33727.25 38.38 17100.44 88888.00 2015-07-11 02:15:18.000 192 33727.29 38.34 17100.44 88888.00 2015-07-11 02:15:19.000 192 33727.28 38.31 17100.46 88888.00 2015-07-11 02:15:20.000 192 33727.37 38.37 17100.47 37814.58 2015-07-11 02:15:21.000 192 33727.37 38.37 17100.47 88888.00 2015-07-11 02:15:22.000 192 33727.36 38.31 17100.44 88888.00 2015-07-11 02:15:23.000 192 33727.39 38.29 17100.42 88888.00 2015-07-11 02:15:24.000 192 33727.42 38.30 17100.46 88888.00 2015-07-11 02:15:25.000 192 33727.45 38.24 17100.44 37814.84 2015-07-11 02:15:26.000 192 33727.51 38.23 17100.44 88888.00 2015-07-11 02:15:27.000 192 33727.53 38.20 17100.40 88888.00 2015-07-11 02:15:28.000 192 33727.56 38.14 17100.43 88888.00 2015-07-11 02:15:29.000 192 33727.60 38.09 17100.48 88888.00 2015-07-11 02:15:30.000 192 33727.69 38.11 17100.46 37814.86 2015-07-11 02:15:31.000 192 33727.75 38.09 17100.46 88888.00 2015-07-11 02:15:32.000 192 33727.78 38.07 17100.47 88888.00 2015-07-11 02:15:33.000 192 33727.81 38.07 17100.47 88888.00 2015-07-11 02:15:34.000 192 33727.85 38.02 17100.46 88888.00 2015-07-11 02:15:35.000 192 33727.95 38.01 17100.51 37815.10 2015-07-11 02:15:36.000 192 33728.02 38.00 17100.50 88888.00 2015-07-11 02:15:37.000 192 33728.07 37.94 17100.46 88888.00 2015-07-11 02:15:38.000 192 33728.11 37.92 17100.48 88888.00 2015-07-11 02:15:39.000 192 33728.11 37.88 17100.49 88888.00 2015-07-11 02:15:40.000 192 33728.14 37.93 17100.47 37815.32 2015-07-11 02:15:41.000 192 33728.20 37.88 17100.47 88888.00 2015-07-11 02:15:42.000 192 33728.30 37.82 17100.45 88888.00 2015-07-11 02:15:43.000 192 33728.30 37.75 17100.43 88888.00 2015-07-11 02:15:44.000 192 33728.34 37.71 17100.44 88888.00 2015-07-11 02:15:45.000 192 33728.36 37.68 17100.39 37815.50 2015-07-11 02:15:46.000 192 33728.47 37.67 17100.40 88888.00 2015-07-11 02:15:47.000 192 33728.58 37.64 17100.37 88888.00 2015-07-11 02:15:48.000 192 33728.72 37.61 17100.39 88888.00 2015-07-11 02:15:49.000 192 33728.83 37.54 17100.37 88888.00 2015-07-11 02:15:50.000 192 33728.93 37.51 17100.39 37815.80 2015-07-11 02:15:51.000 192 33729.10 37.51 17100.36 88888.00 2015-07-11 02:15:52.000 192 33729.18 37.47 17100.37 88888.00 2015-07-11 02:15:53.000 192 33729.19 37.40 17100.33 88888.00 2015-07-11 02:15:54.000 192 33729.23 37.37 17100.32 88888.00 2015-07-11 02:15:55.000 192 33729.32 37.35 17100.32 37816.27 2015-07-11 02:15:56.000 192 33729.36 37.33 17100.31 88888.00 2015-07-11 02:15:57.000 192 33729.43 37.32 17100.31 88888.00 2015-07-11 02:15:58.000 192 33729.49 37.32 17100.30 88888.00 2015-07-11 02:15:59.000 192 33729.48 37.32 17100.32 88888.00 2015-07-11 02:16:00.000 192 33729.48 37.32 17100.30 37816.50 2015-07-11 02:16:01.000 192 33729.48 37.31 17100.28 88888.00 2015-07-11 02:16:02.000 192 33729.53 37.30 17100.30 88888.00 2015-07-11 02:16:03.000 192 33729.57 37.28 17100.29 88888.00 2015-07-11 02:16:04.000 192 33729.52 37.26 17100.27 88888.00 2015-07-11 02:16:05.000 192 33729.45 37.23 17100.29 37816.58 2015-07-11 02:16:06.000 192 33729.38 37.24 17100.26 88888.00 2015-07-11 02:16:07.000 192 33729.34 37.26 17100.28 88888.00 2015-07-11 02:16:08.000 192 33729.32 37.29 17100.30 88888.00 2015-07-11 02:16:09.000 192 33729.26 37.30 17100.31 88888.00 2015-07-11 02:16:10.000 192 33729.23 37.30 17100.34 37816.35 2015-07-11 02:16:11.000 192 33729.18 37.34 17100.38 88888.00 2015-07-11 02:16:12.000 192 33729.07 37.33 17100.35 88888.00 2015-07-11 02:16:13.000 192 33729.01 37.33 17100.37 88888.00 2015-07-11 02:16:14.000 192 33728.95 37.31 17100.37 88888.00 2015-07-11 02:16:15.000 192 33728.86 37.34 17100.33 37816.19 2015-07-11 02:16:16.000 192 33728.82 37.38 17100.30 88888.00 2015-07-11 02:16:17.000 192 33728.75 37.38 17100.31 88888.00 2015-07-11 02:16:18.000 192 33728.76 37.35 17100.33 88888.00 2015-07-11 02:16:19.000 192 33728.74 37.38 17100.33 88888.00 2015-07-11 02:16:20.000 192 33728.75 37.40 17100.32 37816.01 2015-07-11 02:16:21.000 192 33728.72 37.39 17100.33 88888.00 2015-07-11 02:16:22.000 192 33728.74 37.44 17100.37 88888.00 2015-07-11 02:16:23.000 192 33728.70 37.45 17100.35 88888.00 2015-07-11 02:16:24.000 192 33728.67 37.41 17100.31 88888.00 2015-07-11 02:16:25.000 192 33728.62 37.41 17100.32 37815.90 2015-07-11 02:16:26.000 192 33728.60 37.37 17100.31 88888.00 2015-07-11 02:16:27.000 192 33728.62 37.38 17100.35 88888.00 2015-07-11 02:16:28.000 192 33728.60 37.33 17100.32 88888.00 2015-07-11 02:16:29.000 192 33728.59 37.33 17100.32 88888.00 2015-07-11 02:16:30.000 192 33728.55 37.33 17100.31 37815.76 2015-07-11 02:16:31.000 192 33728.47 37.34 17100.35 88888.00 2015-07-11 02:16:32.000 192 33728.44 37.33 17100.39 88888.00 2015-07-11 02:16:33.000 192 33728.41 37.33 17100.38 88888.00 2015-07-11 02:16:34.000 192 33728.37 37.31 17100.36 88888.00 2015-07-11 02:16:35.000 192 33728.37 37.28 17100.39 37815.65 2015-07-11 02:16:36.000 192 33728.35 37.26 17100.42 88888.00 2015-07-11 02:16:37.000 192 33728.45 37.26 17100.42 88888.00 2015-07-11 02:16:38.000 192 33728.52 37.27 17100.39 88888.00 2015-07-11 02:16:39.000 192 33728.53 37.28 17100.38 88888.00 2015-07-11 02:16:40.000 192 33728.51 37.23 17100.39 37815.69 2015-07-11 02:16:41.000 192 33728.49 37.19 17100.40 88888.00 2015-07-11 02:16:42.000 192 33728.49 37.16 17100.40 88888.00 2015-07-11 02:16:43.000 192 33728.51 37.14 17100.37 88888.00 2015-07-11 02:16:44.000 192 33728.51 37.10 17100.40 88888.00 2015-07-11 02:16:45.000 192 33728.56 37.08 17100.35 37815.73 2015-07-11 02:16:46.000 192 33728.57 37.06 17100.33 88888.00 2015-07-11 02:16:47.000 192 33728.55 37.05 17100.35 88888.00 2015-07-11 02:16:48.000 192 33728.52 37.07 17100.38 88888.00 2015-07-11 02:16:49.000 192 33728.52 37.07 17100.39 88888.00 2015-07-11 02:16:50.000 192 33728.57 37.01 17100.35 37815.75 2015-07-11 02:16:51.000 192 33728.63 36.97 17100.33 88888.00 2015-07-11 02:16:52.000 192 33728.67 36.93 17100.35 88888.00 2015-07-11 02:16:53.000 192 33728.70 36.91 17100.37 88888.00 2015-07-11 02:16:54.000 192 33728.70 36.89 17100.36 88888.00 2015-07-11 02:16:55.000 192 33728.70 36.88 17100.36 37815.93 2015-07-11 02:16:56.000 192 33728.76 36.82 17100.39 88888.00 2015-07-11 02:16:57.000 192 33728.76 36.77 17100.38 88888.00 2015-07-11 02:16:58.000 192 33728.79 36.77 17100.35 88888.00 2015-07-11 02:16:59.000 192 33728.81 36.70 17100.33 88888.00 2015-07-11 02:17:00.000 192 33728.85 36.68 17100.35 37815.98 2015-07-11 02:17:01.000 192 33728.86 36.64 17100.34 88888.00 2015-07-11 02:17:02.000 192 33728.89 36.57 17100.31 88888.00 2015-07-11 02:17:03.000 192 33728.87 36.53 17100.28 88888.00 2015-07-11 02:17:04.000 192 33728.89 36.52 17100.28 88888.00 2015-07-11 02:17:05.000 192 33728.92 36.54 17100.30 37816.13 2015-07-11 02:17:06.000 192 33728.99 36.55 17100.29 88888.00 2015-07-11 02:17:07.000 192 33729.15 36.47 17100.29 88888.00 2015-07-11 02:17:08.000 192 33729.21 36.44 17100.31 88888.00 2015-07-11 02:17:09.000 192 33729.13 36.40 17100.33 88888.00 2015-07-11 02:17:10.000 192 33729.05 36.42 17100.33 37816.30 2015-07-11 02:17:11.000 192 33729.01 36.42 17100.34 88888.00 2015-07-11 02:17:12.000 192 33729.00 36.38 17100.34 88888.00 2015-07-11 02:17:13.000 192 33728.99 36.35 17100.35 88888.00 2015-07-11 02:17:14.000 192 33728.95 36.36 17100.35 88888.00 2015-07-11 02:17:15.000 192 33728.96 36.40 17100.35 37816.12 2015-07-11 02:17:16.000 192 33728.96 36.42 17100.35 88888.00 2015-07-11 02:17:17.000 192 33728.94 36.41 17100.35 88888.00 2015-07-11 02:17:18.000 192 33728.94 36.40 17100.36 88888.00 2015-07-11 02:17:19.000 192 33729.01 36.34 17100.34 88888.00 2015-07-11 02:17:20.000 192 33729.11 36.35 17100.30 37816.20 2015-07-11 02:17:21.000 192 33729.13 36.33 17100.33 88888.00 2015-07-11 02:17:22.000 192 33729.13 36.33 17100.32 88888.00 2015-07-11 02:17:23.000 192 33729.14 36.39 17100.29 88888.00 2015-07-11 02:17:24.000 192 33729.12 36.37 17100.34 88888.00 2015-07-11 02:17:25.000 192 33729.05 36.35 17100.33 37816.28 2015-07-11 02:17:26.000 192 33729.06 36.36 17100.32 88888.00 2015-07-11 02:17:27.000 192 33729.04 36.35 17100.33 88888.00 2015-07-11 02:17:28.000 192 33728.99 36.35 17100.36 88888.00 2015-07-11 02:17:29.000 192 33729.01 36.39 17100.35 88888.00 2015-07-11 02:17:30.000 192 33729.02 36.35 17100.36 37816.26 2015-07-11 02:17:31.000 192 33729.04 36.37 17100.40 88888.00 2015-07-11 02:17:32.000 192 33729.07 36.38 17100.39 88888.00 2015-07-11 02:17:33.000 192 33729.07 36.38 17100.39 88888.00 2015-07-11 02:17:34.000 192 33729.06 36.46 17100.39 88888.00 2015-07-11 02:17:35.000 192 33729.00 36.47 17100.36 37816.24 2015-07-11 02:17:36.000 192 33728.90 36.48 17100.32 88888.00 2015-07-11 02:17:37.000 192 33728.81 36.50 17100.31 88888.00 2015-07-11 02:17:38.000 192 33728.80 36.51 17100.37 88888.00 2015-07-11 02:17:39.000 192 33728.85 36.51 17100.38 88888.00 2015-07-11 02:17:40.000 192 33728.95 36.54 17100.38 37816.01 2015-07-11 02:17:41.000 192 33729.01 36.57 17100.34 88888.00 2015-07-11 02:17:42.000 192 33728.95 36.59 17100.37 88888.00 2015-07-11 02:17:43.000 192 33728.93 36.62 17100.36 88888.00 2015-07-11 02:17:44.000 192 33728.94 36.64 17100.37 88888.00 2015-07-11 02:17:45.000 192 33728.96 36.65 17100.38 37816.12 2015-07-11 02:17:46.000 192 33729.04 36.68 17100.35 88888.00 2015-07-11 02:17:47.000 192 33729.11 36.68 17100.32 88888.00 2015-07-11 02:17:48.000 192 33729.12 36.63 17100.30 88888.00 2015-07-11 02:17:49.000 192 33729.14 36.63 17100.32 88888.00 2015-07-11 02:17:50.000 192 33729.14 36.58 17100.32 37816.34 2015-07-11 02:17:51.000 192 33729.19 36.53 17100.27 88888.00 2015-07-11 02:17:52.000 192 33729.26 36.56 17100.27 88888.00 2015-07-11 02:17:53.000 192 33729.35 36.53 17100.28 88888.00 2015-07-11 02:17:54.000 192 33729.42 36.48 17100.29 88888.00 2015-07-11 02:17:55.000 192 33729.45 36.43 17100.27 37816.38 2015-07-11 02:17:56.000 192 33729.45 36.39 17100.27 88888.00 2015-07-11 02:17:57.000 192 33729.45 36.38 17100.29 88888.00 2015-07-11 02:17:58.000 192 33729.44 36.35 17100.30 88888.00 2015-07-11 02:17:59.000 192 33729.50 36.31 17100.29 88888.00 2015-07-11 02:18:00.000 192 33729.60 36.30 17100.26 37816.60 2015-07-11 02:18:01.000 192 33729.65 36.30 17100.24 88888.00 2015-07-11 02:18:02.000 192 33729.67 36.25 17100.24 88888.00 2015-07-11 02:18:03.000 192 33729.66 36.24 17100.25 88888.00 2015-07-11 02:18:04.000 192 33729.65 36.22 17100.30 88888.00 2015-07-11 02:18:05.000 192 33729.68 36.22 17100.29 37816.67 2015-07-11 02:18:06.000 192 33729.68 36.21 17100.23 88888.00 2015-07-11 02:18:07.000 192 33729.75 36.19 17100.24 88888.00 2015-07-11 02:18:08.000 192 33729.79 36.21 17100.25 88888.00 2015-07-11 02:18:09.000 192 33729.74 36.20 17100.29 88888.00 2015-07-11 02:18:10.000 192 33729.68 36.20 17100.29 37816.72 2015-07-11 02:18:11.000 192 33729.63 36.18 17100.30 88888.00 2015-07-11 02:18:12.000 192 33729.68 36.17 17100.28 88888.00 2015-07-11 02:18:13.000 192 33729.70 36.21 17100.26 88888.00 2015-07-11 02:18:14.000 192 33729.73 36.19 17100.20 88888.00 2015-07-11 02:18:15.000 192 33729.77 36.22 17100.19 37816.64 2015-07-11 02:18:16.000 192 33729.72 36.19 17100.24 88888.00 2015-07-11 02:18:17.000 192 33729.69 36.19 17100.22 88888.00 2015-07-11 02:18:18.000 192 33729.70 36.20 17100.20 88888.00 2015-07-11 02:18:19.000 192 33729.70 36.21 17100.21 88888.00 2015-07-11 02:18:20.000 192 33729.76 36.24 17100.26 37816.85 2015-07-11 02:18:21.000 192 33729.75 36.23 17100.26 88888.00 2015-07-11 02:18:22.000 192 33729.76 36.23 17100.26 88888.00 2015-07-11 02:18:23.000 192 33729.77 36.22 17100.29 88888.00 2015-07-11 02:18:24.000 192 33729.79 36.25 17100.27 88888.00 2015-07-11 02:18:25.000 192 33729.75 36.27 17100.29 37816.87 2015-07-11 02:18:26.000 192 33729.83 36.30 17100.29 88888.00 2015-07-11 02:18:27.000 192 33729.87 36.28 17100.29 88888.00 2015-07-11 02:18:28.000 192 33729.90 36.21 17100.23 88888.00 2015-07-11 02:18:29.000 192 33729.92 36.16 17100.22 88888.00 2015-07-11 02:18:30.000 192 33729.97 36.20 17100.23 37816.93 2015-07-11 02:18:31.000 192 33729.99 36.21 17100.24 88888.00 2015-07-11 02:18:32.000 192 33730.03 36.24 17100.25 88888.00 2015-07-11 02:18:33.000 192 33730.04 36.21 17100.28 88888.00 2015-07-11 02:18:34.000 192 33730.05 36.27 17100.29 88888.00 2015-07-11 02:18:35.000 192 33730.09 36.28 17100.26 37817.02 2015-07-11 02:18:36.000 192 33730.15 36.27 17100.25 88888.00 2015-07-11 02:18:37.000 192 33730.16 36.28 17100.26 88888.00 2015-07-11 02:18:38.000 192 33730.16 36.33 17100.24 88888.00 2015-07-11 02:18:39.000 192 33730.21 36.34 17100.22 88888.00 2015-07-11 02:18:40.000 192 33730.26 36.35 17100.22 37817.24 2015-07-11 02:18:41.000 192 33730.25 36.34 17100.22 88888.00 2015-07-11 02:18:42.000 192 33730.27 36.32 17100.20 88888.00 2015-07-11 02:18:43.000 192 33730.27 36.30 17100.21 88888.00 2015-07-11 02:18:44.000 192 33730.32 36.29 17100.21 88888.00 2015-07-11 02:18:45.000 192 33730.38 36.28 17100.21 37817.26 2015-07-11 02:18:46.000 192 33730.43 36.32 17100.21 88888.00 2015-07-11 02:18:47.000 192 33730.45 36.35 17100.21 88888.00 2015-07-11 02:18:48.000 192 33730.53 36.40 17100.21 88888.00 2015-07-11 02:18:49.000 192 33730.54 36.37 17100.24 88888.00 2015-07-11 02:18:50.000 192 33730.57 36.37 17100.26 37817.42 2015-07-11 02:18:51.000 192 33730.56 36.34 17100.25 88888.00 2015-07-11 02:18:52.000 192 33730.56 36.35 17100.25 88888.00 2015-07-11 02:18:53.000 192 33730.56 36.33 17100.26 88888.00 2015-07-11 02:18:54.000 192 33730.57 36.31 17100.26 88888.00 2015-07-11 02:18:55.000 192 33730.62 36.31 17100.21 37817.34 2015-07-11 02:18:56.000 192 33730.63 36.34 17100.18 88888.00 2015-07-11 02:18:57.000 192 33730.65 36.33 17100.21 88888.00 2015-07-11 02:18:58.000 192 33730.66 36.31 17100.21 88888.00 2015-07-11 02:18:59.000 192 33730.73 36.31 17100.22 88888.00 2015-07-11 02:19:00.000 192 33730.76 36.33 17100.20 37817.51 2015-07-11 02:19:01.000 192 33730.79 36.28 17100.19 88888.00 2015-07-11 02:19:02.000 192 33730.84 36.27 17100.20 88888.00 2015-07-11 02:19:03.000 192 33730.87 36.29 17100.21 88888.00 2015-07-11 02:19:04.000 192 33730.86 36.28 17100.18 88888.00 2015-07-11 02:19:05.000 192 33730.87 36.24 17100.19 37817.70 2015-07-11 02:19:06.000 192 33730.89 36.23 17100.20 88888.00 2015-07-11 02:19:07.000 192 33730.90 36.23 17100.23 88888.00 2015-07-11 02:19:08.000 192 33730.94 36.26 17100.22 88888.00 2015-07-11 02:19:09.000 192 33730.99 36.26 17100.17 88888.00 2015-07-11 02:19:10.000 192 33731.06 36.24 17100.12 37817.79 2015-07-11 02:19:11.000 192 33731.06 36.22 17100.13 88888.00 2015-07-11 02:19:12.000 192 33731.08 36.22 17100.13 88888.00 2015-07-11 02:19:13.000 192 33731.14 36.21 17100.15 88888.00 2015-07-11 02:19:14.000 192 33731.23 36.21 17100.13 88888.00 2015-07-11 02:19:15.000 192 33731.31 36.20 17100.12 37817.91 2015-07-11 02:19:16.000 192 33731.31 36.17 17100.13 88888.00 2015-07-11 02:19:17.000 192 33731.30 36.14 17100.15 88888.00 2015-07-11 02:19:18.000 192 33731.31 36.15 17100.13 88888.00 2015-07-11 02:19:19.000 192 33731.30 36.15 17100.11 88888.00 2015-07-11 02:19:20.000 192 33731.34 36.14 17100.12 37818.18 2015-07-11 02:19:21.000 192 33731.43 36.08 17100.08 88888.00 2015-07-11 02:19:22.000 192 33731.50 36.06 17100.08 88888.00 2015-07-11 02:19:23.000 192 33731.56 36.04 17100.07 88888.00 2015-07-11 02:19:24.000 192 33731.62 36.03 17100.09 88888.00 2015-07-11 02:19:25.000 192 33731.66 35.97 17100.08 37818.34 2015-07-11 02:19:26.000 192 33731.65 35.95 17100.07 88888.00 2015-07-11 02:19:27.000 192 33731.63 35.96 17100.07 88888.00 2015-07-11 02:19:28.000 192 33731.64 35.93 17100.08 88888.00 2015-07-11 02:19:29.000 192 33731.60 35.87 17100.06 88888.00 2015-07-11 02:19:30.000 192 33731.62 35.89 17100.07 37818.40 2015-07-11 02:19:31.000 192 33731.60 35.85 17100.08 88888.00 2015-07-11 02:19:32.000 192 33731.61 35.82 17100.10 88888.00 2015-07-11 02:19:33.000 192 33731.62 35.87 17100.12 88888.00 2015-07-11 02:19:34.000 192 33731.65 35.85 17100.15 88888.00 2015-07-11 02:19:35.000 192 33731.70 35.83 17100.12 37818.37 2015-07-11 02:19:36.000 192 33731.79 35.83 17100.10 88888.00 2015-07-11 02:19:37.000 192 33731.79 35.81 17100.09 88888.00 2015-07-11 02:19:38.000 192 33731.80 35.82 17100.08 88888.00 2015-07-11 02:19:39.000 192 33731.77 35.81 17100.08 88888.00 2015-07-11 02:19:40.000 192 33731.77 35.82 17100.06 37818.52 2015-07-11 02:19:41.000 192 33731.81 35.81 17100.05 88888.00 2015-07-11 02:19:42.000 192 33731.85 35.83 17100.03 88888.00 2015-07-11 02:19:43.000 192 33731.91 35.86 17100.02 88888.00 2015-07-11 02:19:44.000 192 33731.99 35.88 17100.03 88888.00 2015-07-11 02:19:45.000 192 33732.01 35.86 17100.04 37818.64 2015-07-11 02:19:46.000 192 33732.04 35.84 17100.05 88888.00 2015-07-11 02:19:47.000 192 33732.04 35.83 17100.04 88888.00 2015-07-11 02:19:48.000 192 33732.03 35.80 17100.06 88888.00 2015-07-11 02:19:49.000 192 33732.04 35.80 17100.05 88888.00 2015-07-11 02:19:50.000 192 33732.10 35.81 17100.07 37818.80 2015-07-11 02:19:51.000 192 33732.17 35.82 17100.04 88888.00 2015-07-11 02:19:52.000 192 33732.14 35.80 17100.06 88888.00 2015-07-11 02:19:53.000 192 33732.14 35.77 17100.05 88888.00 2015-07-11 02:19:54.000 192 33732.13 35.81 17100.07 88888.00 2015-07-11 02:19:55.000 192 33732.11 35.84 17100.06 37818.88 2015-07-11 02:19:56.000 192 33732.18 35.83 17100.06 88888.00 2015-07-11 02:19:57.000 192 33732.19 35.87 17100.03 88888.00 2015-07-11 02:19:58.000 192 33732.25 35.90 17100.06 88888.00 2015-07-11 02:19:59.000 192 33732.30 35.89 17100.05 88888.00 2015-07-11 02:20:00.000 192 33732.23 35.89 17100.03 37819.09 2015-07-11 02:20:01.000 192 33732.22 35.87 17100.03 88888.00 2015-07-11 02:20:02.000 192 33732.24 35.90 17100.01 88888.00 2015-07-11 02:20:03.000 192 33732.24 35.90 17100.00 88888.00 2015-07-11 02:20:04.000 192 33732.26 35.88 17100.05 88888.00 2015-07-11 02:20:05.000 192 33732.31 35.93 17100.02 37819.00 2015-07-11 02:20:06.000 192 33732.33 35.96 17100.03 88888.00 2015-07-11 02:20:07.000 192 33732.35 35.96 17099.99 88888.00 2015-07-11 02:20:08.000 192 33732.33 35.96 17099.92 88888.00 2015-07-11 02:20:09.000 192 33732.29 35.97 17099.96 88888.00 2015-07-11 02:20:10.000 192 33732.29 35.98 17099.97 37818.97 2015-07-11 02:20:11.000 192 33732.26 36.02 17099.99 88888.00 2015-07-11 02:20:12.000 192 33732.29 36.02 17100.01 88888.00 2015-07-11 02:20:13.000 192 33732.28 36.05 17100.01 88888.00 2015-07-11 02:20:14.000 192 33732.31 36.06 17099.98 88888.00 2015-07-11 02:20:15.000 192 33732.29 36.00 17099.99 37818.97 2015-07-11 02:20:16.000 192 33732.33 36.01 17100.02 88888.00 2015-07-11 02:20:17.000 192 33732.37 35.97 17100.03 88888.00 2015-07-11 02:20:18.000 192 33732.39 35.94 17100.02 88888.00 2015-07-11 02:20:19.000 192 33732.42 35.91 17100.00 88888.00 2015-07-11 02:20:20.000 192 33732.45 35.84 17100.00 37819.02 2015-07-11 02:20:21.000 192 33732.48 35.85 17100.00 88888.00 2015-07-11 02:20:22.000 192 33732.48 35.87 17100.03 88888.00 2015-07-11 02:20:23.000 192 33732.47 35.88 17100.02 88888.00 2015-07-11 02:20:24.000 192 33732.45 35.84 17100.00 88888.00 2015-07-11 02:20:25.000 192 33732.45 35.79 17100.02 37819.21 2015-07-11 02:20:26.000 192 33732.47 35.77 17100.02 88888.00 2015-07-11 02:20:27.000 192 33732.47 35.76 17100.02 88888.00 2015-07-11 02:20:28.000 192 33732.55 35.75 17100.04 88888.00 2015-07-11 02:20:29.000 192 33732.56 35.73 17100.01 88888.00 2015-07-11 02:20:30.000 192 33732.58 35.71 17099.98 37819.22 2015-07-11 02:20:31.000 192 33732.59 35.64 17099.99 88888.00 2015-07-11 02:20:32.000 192 33732.69 35.60 17099.99 88888.00 2015-07-11 02:20:33.000 192 33732.72 35.56 17099.96 88888.00 2015-07-11 02:20:34.000 192 33732.77 35.57 17099.93 88888.00 2015-07-11 02:20:35.000 192 33732.83 35.53 17099.93 37819.41 2015-07-11 02:20:36.000 192 33732.81 35.50 17099.93 88888.00 2015-07-11 02:20:37.000 192 33732.80 35.49 17099.92 88888.00 2015-07-11 02:20:38.000 192 33732.82 35.47 17099.92 88888.00 2015-07-11 02:20:39.000 192 33732.81 35.39 17099.93 88888.00 2015-07-11 02:20:40.000 192 33732.80 35.33 17099.93 37819.50 2015-07-11 02:20:41.000 192 33732.78 35.30 17099.95 88888.00 2015-07-11 02:20:42.000 192 33732.79 35.23 17099.93 88888.00 2015-07-11 02:20:43.000 192 33732.81 35.22 17099.92 88888.00 2015-07-11 02:20:44.000 192 33732.88 35.21 17099.94 88888.00 2015-07-11 02:20:45.000 192 33732.93 35.18 17099.94 37819.54 2015-07-11 02:20:46.000 192 33733.01 35.16 17099.99 88888.00 2015-07-11 02:20:47.000 192 33733.06 35.13 17099.98 88888.00 2015-07-11 02:20:48.000 192 33732.98 35.11 17099.97 88888.00 2015-07-11 02:20:49.000 192 33732.94 35.05 17099.99 88888.00 2015-07-11 02:20:50.000 192 33733.02 35.08 17100.01 37819.71 2015-07-11 02:20:51.000 192 33733.07 35.03 17099.99 88888.00 2015-07-11 02:20:52.000 192 33733.10 34.96 17100.02 88888.00 2015-07-11 02:20:53.000 192 33733.09 34.93 17100.02 88888.00 2015-07-11 02:20:54.000 192 33733.06 34.91 17099.99 88888.00 2015-07-11 02:20:55.000 192 33733.07 34.89 17099.97 37819.76 2015-07-11 02:20:56.000 192 33733.06 34.87 17100.00 88888.00 2015-07-11 02:20:57.000 192 33733.08 34.86 17099.99 88888.00 2015-07-11 02:20:58.000 192 33733.12 34.86 17099.98 88888.00 2015-07-11 02:20:59.000 192 33733.09 34.85 17099.98 88888.00 2015-07-11 02:21:00.000 192 33733.03 34.88 17099.97 37819.79 2015-07-11 02:21:01.000 192 33733.00 34.89 17100.00 88888.00 2015-07-11 02:21:02.000 192 33732.98 34.90 17100.02 88888.00 2015-07-11 02:21:03.000 192 33733.00 34.92 17100.04 88888.00 2015-07-11 02:21:04.000 192 33733.03 34.96 17100.04 88888.00 2015-07-11 02:21:05.000 192 33733.02 34.99 17100.04 37819.69 2015-07-11 02:21:06.000 192 33733.02 34.97 17100.04 88888.00 2015-07-11 02:21:07.000 192 33732.94 34.96 17100.02 88888.00 2015-07-11 02:21:08.000 192 33732.90 34.97 17100.02 88888.00 2015-07-11 02:21:09.000 192 33732.94 34.93 17100.03 88888.00 2015-07-11 02:21:10.000 192 33732.97 34.96 17100.04 37819.68 2015-07-11 02:21:11.000 192 33733.00 35.02 17100.04 88888.00 2015-07-11 02:21:12.000 192 33733.00 35.03 17100.07 88888.00 2015-07-11 02:21:13.000 192 33732.97 35.02 17100.03 88888.00 2015-07-11 02:21:14.000 192 33732.92 35.03 17100.04 88888.00 2015-07-11 02:21:15.000 192 33732.86 35.03 17100.07 37819.74 2015-07-11 02:21:16.000 192 33732.84 35.04 17100.06 88888.00 2015-07-11 02:21:17.000 192 33732.86 35.05 17100.07 88888.00 2015-07-11 02:21:18.000 192 33732.83 35.08 17100.02 88888.00 2015-07-11 02:21:19.000 192 33732.74 35.10 17100.00 88888.00 2015-07-11 02:21:20.000 192 33732.69 35.10 17100.03 37819.45 2015-07-11 02:21:21.000 192 33732.69 35.09 17100.04 88888.00 2015-07-11 02:21:22.000 192 33732.69 35.09 17100.06 88888.00 2015-07-11 02:21:23.000 192 33732.70 35.12 17100.04 88888.00 2015-07-11 02:21:24.000 192 33732.76 35.14 17100.03 88888.00 2015-07-11 02:21:25.000 192 33732.81 35.13 17100.08 37819.43 2015-07-11 02:21:26.000 192 33732.78 35.14 17100.07 88888.00 2015-07-11 02:21:27.000 192 33732.64 35.14 17100.08 88888.00 2015-07-11 02:21:28.000 192 33732.64 35.17 17100.08 88888.00 2015-07-11 02:21:29.000 192 33732.65 35.17 17100.07 88888.00 2015-07-11 02:21:30.000 192 33732.66 35.15 17100.05 37819.48 2015-07-11 02:21:31.000 192 33732.72 35.08 17100.05 88888.00 2015-07-11 02:21:32.000 192 33732.80 35.04 17100.04 88888.00 2015-07-11 02:21:33.000 192 33732.85 35.10 17100.06 88888.00 2015-07-11 02:21:34.000 192 33732.90 35.15 17100.06 88888.00 2015-07-11 02:21:35.000 192 33732.92 35.16 17100.06 37819.59 2015-07-11 02:21:36.000 192 33732.96 35.17 17100.04 88888.00 2015-07-11 02:21:37.000 192 33733.03 35.14 17100.05 88888.00 2015-07-11 02:21:38.000 192 33733.06 35.14 17100.07 88888.00 2015-07-11 02:21:39.000 192 33733.08 35.12 17100.06 88888.00 2015-07-11 02:21:40.000 192 33733.08 35.14 17100.02 37819.76 2015-07-11 02:21:41.000 192 33733.07 35.13 17100.02 88888.00 2015-07-11 02:21:42.000 192 33733.08 35.10 17100.03 88888.00 2015-07-11 02:21:43.000 192 33733.12 35.07 17100.03 88888.00 2015-07-11 02:21:44.000 192 33733.20 35.12 17100.06 88888.00 2015-07-11 02:21:45.000 192 33733.27 35.16 17100.09 37819.73 2015-07-11 02:21:46.000 192 33733.28 35.14 17100.09 88888.00 2015-07-11 02:21:47.000 192 33733.29 35.14 17100.06 88888.00 2015-07-11 02:21:48.000 192 33733.30 35.13 17100.03 88888.00 2015-07-11 02:21:49.000 192 33733.30 35.15 17100.00 88888.00 2015-07-11 02:21:50.000 192 33733.32 35.16 17100.01 37819.90 2015-07-11 02:21:51.000 192 33733.31 35.18 17100.01 88888.00 2015-07-11 02:21:52.000 192 33733.26 35.19 17100.04 88888.00 2015-07-11 02:21:53.000 192 33733.25 35.18 17100.05 88888.00 2015-07-11 02:21:54.000 192 33733.26 35.16 17100.08 88888.00 2015-07-11 02:21:55.000 192 33733.31 35.14 17100.11 37819.82 2015-07-11 02:21:56.000 192 33733.36 35.11 17100.10 88888.00 2015-07-11 02:21:57.000 192 33733.37 35.12 17100.10 88888.00 2015-07-11 02:21:58.000 192 33733.39 35.09 17100.10 88888.00 2015-07-11 02:21:59.000 192 33733.36 35.12 17100.10 88888.00 2015-07-11 02:22:00.000 192 33733.34 35.13 17100.09 37820.02 2015-07-11 02:22:01.000 192 33733.27 35.11 17100.09 88888.00 2015-07-11 02:22:02.000 192 33733.26 35.09 17100.06 88888.00 2015-07-11 02:22:03.000 192 33733.23 35.09 17100.06 88888.00 2015-07-11 02:22:04.000 192 33733.21 35.05 17100.05 88888.00 2015-07-11 02:22:05.000 192 33733.20 35.06 17100.05 37819.92 2015-07-11 02:22:06.000 192 33733.20 35.05 17100.07 88888.00 2015-07-11 02:22:07.000 192 33733.19 35.02 17100.08 88888.00 2015-07-11 02:22:08.000 192 33733.23 35.02 17100.04 88888.00 2015-07-11 02:22:09.000 192 33733.22 35.04 17100.06 88888.00 2015-07-11 02:22:10.000 192 33733.26 35.05 17100.09 37819.86 2015-07-11 02:22:11.000 192 33733.26 35.11 17100.09 88888.00 2015-07-11 02:22:12.000 192 33733.22 35.14 17100.07 88888.00 2015-07-11 02:22:13.000 192 33733.19 35.14 17100.05 88888.00 2015-07-11 02:22:14.000 192 33733.22 35.16 17100.07 88888.00 2015-07-11 02:22:15.000 192 33733.22 35.14 17100.05 37819.86 2015-07-11 02:22:16.000 192 33733.19 35.14 17100.13 88888.00 2015-07-11 02:22:17.000 192 33733.14 35.10 17100.12 88888.00 2015-07-11 02:22:18.000 192 33733.14 35.10 17100.06 88888.00 2015-07-11 02:22:19.000 192 33733.16 35.11 17100.07 88888.00 2015-07-11 02:22:20.000 192 33733.19 35.15 17100.06 37819.79 2015-07-11 02:22:21.000 192 33733.14 35.18 17100.05 88888.00 2015-07-11 02:22:22.000 192 33733.18 35.17 17100.11 88888.00 2015-07-11 02:22:23.000 192 33733.14 35.20 17100.14 88888.00 2015-07-11 02:22:24.000 192 33733.13 35.19 17100.11 88888.00 2015-07-11 02:22:25.000 192 33733.11 35.14 17100.15 37819.81 2015-07-11 02:22:26.000 192 33733.12 35.14 17100.14 88888.00 2015-07-11 02:22:27.000 192 33733.14 35.16 17100.11 88888.00 2015-07-11 02:22:28.000 192 33733.12 35.18 17100.09 88888.00 2015-07-11 02:22:29.000 192 33733.09 35.17 17100.08 88888.00 2015-07-11 02:22:30.000 192 33733.07 35.13 17100.12 37819.82 2015-07-11 02:22:31.000 192 33733.04 35.09 17100.15 88888.00 2015-07-11 02:22:32.000 192 33733.11 35.06 17100.10 88888.00 2015-07-11 02:22:33.000 192 33733.12 35.06 17100.11 88888.00 2015-07-11 02:22:34.000 192 33733.17 35.06 17100.06 88888.00 2015-07-11 02:22:35.000 192 33733.18 35.08 17100.11 37819.87 2015-07-11 02:22:36.000 192 33733.19 35.10 17100.13 88888.00 2015-07-11 02:22:37.000 192 33733.21 35.09 17100.10 88888.00 2015-07-11 02:22:38.000 192 33733.23 35.07 17100.06 88888.00 2015-07-11 02:22:39.000 192 33733.31 35.10 17100.08 88888.00 2015-07-11 02:22:40.000 192 33733.32 35.07 17100.09 37820.00 2015-07-11 02:22:41.000 192 33733.35 35.11 17100.07 88888.00 2015-07-11 02:22:42.000 192 33733.31 35.08 17100.04 88888.00 2015-07-11 02:22:43.000 192 33733.38 35.08 17100.02 88888.00 2015-07-11 02:22:44.000 192 33733.40 35.14 17100.03 88888.00 2015-07-11 02:22:45.000 192 33733.36 35.17 17100.02 37820.05 2015-07-11 02:22:46.000 192 33733.37 35.21 17100.06 88888.00 2015-07-11 02:22:47.000 192 33733.32 35.17 17100.09 88888.00 2015-07-11 02:22:48.000 192 33733.32 35.15 17100.09 88888.00 2015-07-11 02:22:49.000 192 33733.30 35.13 17100.11 88888.00 2015-07-11 02:22:50.000 192 33733.33 35.14 17100.14 37820.06 2015-07-11 02:22:51.000 192 33733.37 35.16 17100.12 88888.00 2015-07-11 02:22:52.000 192 33733.41 35.12 17100.12 88888.00 2015-07-11 02:22:53.000 192 33733.39 35.15 17100.07 88888.00 2015-07-11 02:22:54.000 192 33733.43 35.22 17100.10 88888.00 2015-07-11 02:22:55.000 192 33733.35 35.23 17100.07 37820.12 2015-07-11 02:22:56.000 192 33733.30 35.23 17100.06 88888.00 2015-07-11 02:22:57.000 192 33733.30 35.23 17100.07 88888.00 2015-07-11 02:22:58.000 192 33733.30 35.21 17100.07 88888.00 2015-07-11 02:22:59.000 192 33733.29 35.24 17100.10 88888.00 2015-07-11 02:23:00.000 192 33733.30 35.28 17100.09 37819.94 2015-07-11 02:23:01.000 192 33733.29 35.29 17100.09 88888.00 2015-07-11 02:23:02.000 192 33733.23 35.26 17100.09 88888.00 2015-07-11 02:23:03.000 192 33733.24 35.28 17100.07 88888.00 2015-07-11 02:23:04.000 192 33733.24 35.34 17100.09 88888.00 2015-07-11 02:23:05.000 192 33733.22 35.36 17100.10 37819.92 2015-07-11 02:23:06.000 192 33733.22 35.40 17100.13 88888.00 2015-07-11 02:23:07.000 192 33733.21 35.39 17100.09 88888.00 2015-07-11 02:23:08.000 192 33733.14 35.44 17100.10 88888.00 2015-07-11 02:23:09.000 192 33733.09 35.44 17100.09 88888.00 2015-07-11 02:23:10.000 192 33733.09 35.47 17100.10 37819.84 2015-07-11 02:23:11.000 192 33733.06 35.49 17100.08 88888.00 2015-07-11 02:23:12.000 192 33733.03 35.50 17100.11 88888.00 2015-07-11 02:23:13.000 192 33733.04 35.53 17100.11 88888.00 2015-07-11 02:23:14.000 192 33733.04 35.56 17100.12 88888.00 2015-07-11 02:23:15.000 192 33732.99 35.59 17100.15 37819.79 2015-07-11 02:23:16.000 192 33732.99 35.62 17100.16 88888.00 2015-07-11 02:23:17.000 192 33732.97 35.61 17100.12 88888.00 2015-07-11 02:23:18.000 192 33732.94 35.63 17100.09 88888.00 2015-07-11 02:23:19.000 192 33732.96 35.66 17100.13 88888.00 2015-07-11 02:23:20.000 192 33732.94 35.70 17100.14 37819.64 2015-07-11 02:23:21.000 192 33732.87 35.74 17100.17 88888.00 2015-07-11 02:23:22.000 192 33732.82 35.74 17100.18 88888.00 2015-07-11 02:23:23.000 192 33732.85 35.74 17100.16 88888.00 2015-07-11 02:23:24.000 192 33732.91 35.75 17100.15 88888.00 2015-07-11 02:23:25.000 192 33732.92 35.73 17100.12 37819.62 2015-07-11 02:23:26.000 192 33732.99 35.76 17100.15 88888.00 2015-07-11 02:23:27.000 192 33732.96 35.77 17100.21 88888.00 2015-07-11 02:23:28.000 192 33732.98 35.78 17100.18 88888.00 2015-07-11 02:23:29.000 192 33732.98 35.77 17100.18 88888.00 2015-07-11 02:23:30.000 192 33733.00 35.74 17100.17 37819.69 2015-07-11 02:23:31.000 192 33733.00 35.76 17100.14 88888.00 2015-07-11 02:23:32.000 192 33733.04 35.76 17100.16 88888.00 2015-07-11 02:23:33.000 192 33733.03 35.82 17100.17 88888.00 2015-07-11 02:23:34.000 192 33733.03 35.85 17100.15 88888.00 2015-07-11 02:23:35.000 192 33733.03 35.82 17100.16 37819.73 2015-07-11 02:23:36.000 192 33733.03 35.82 17100.19 88888.00 2015-07-11 02:23:37.000 192 33733.01 35.77 17100.18 88888.00 2015-07-11 02:23:38.000 192 33733.01 35.74 17100.16 88888.00 2015-07-11 02:23:39.000 192 33733.04 35.74 17100.16 88888.00 2015-07-11 02:23:40.000 192 33733.12 35.78 17100.15 37819.72 2015-07-11 02:23:41.000 192 33733.09 35.80 17100.14 88888.00 2015-07-11 02:23:42.000 192 33733.09 35.79 17100.14 88888.00 2015-07-11 02:23:43.000 192 33733.09 35.79 17100.12 88888.00 2015-07-11 02:23:44.000 192 33733.10 35.78 17100.14 88888.00 2015-07-11 02:23:45.000 192 33733.11 35.77 17100.16 37819.80 2015-07-11 02:23:46.000 192 33733.14 35.78 17100.13 88888.00 2015-07-11 02:23:47.000 192 33733.15 35.76 17100.12 88888.00 2015-07-11 02:23:48.000 192 33733.15 35.72 17100.14 88888.00 2015-07-11 02:23:49.000 192 33733.12 35.74 17100.15 88888.00 2015-07-11 02:23:50.000 192 33733.06 35.78 17100.13 37819.87 2015-07-11 02:23:51.000 192 33733.10 35.81 17100.10 88888.00 2015-07-11 02:23:52.000 192 33733.15 35.80 17100.13 88888.00 2015-07-11 02:23:53.000 192 33733.19 35.83 17100.12 88888.00 2015-07-11 02:23:54.000 192 33733.19 35.87 17100.08 88888.00 2015-07-11 02:23:55.000 192 33733.13 35.81 17100.06 37819.85 2015-07-11 02:23:56.000 192 33733.11 35.82 17100.07 88888.00 2015-07-11 02:23:57.000 192 33733.07 35.82 17100.04 88888.00 2015-07-11 02:23:58.000 192 33733.10 35.81 17100.02 88888.00 2015-07-11 02:23:59.000 192 33733.06 35.81 17100.02 88888.00 2015-07-11 02:24:00.000 192 33733.07 35.82 17100.06 37819.81 2015-07-11 02:24:01.000 192 33733.07 35.81 17100.07 88888.00 2015-07-11 02:24:02.000 192 33733.06 35.84 17100.08 88888.00 2015-07-11 02:24:03.000 192 33733.06 35.86 17100.09 88888.00 2015-07-11 02:24:04.000 192 33733.04 35.87 17100.09 88888.00 2015-07-11 02:24:05.000 192 33733.01 35.91 17100.08 37819.71 2015-07-11 02:24:06.000 192 33733.02 35.92 17100.11 88888.00 2015-07-11 02:24:07.000 192 33732.98 35.92 17100.09 88888.00 2015-07-11 02:24:08.000 192 33732.96 35.94 17100.08 88888.00 2015-07-11 02:24:09.000 192 33732.93 35.94 17100.08 88888.00 2015-07-11 02:24:10.000 192 33732.88 35.99 17100.10 37819.74 2015-07-11 02:24:11.000 192 33732.83 36.04 17100.08 88888.00 2015-07-11 02:24:12.000 192 33732.79 35.99 17100.11 88888.00 2015-07-11 02:24:13.000 192 33732.88 35.99 17100.10 88888.00 2015-07-11 02:24:14.000 192 33732.93 36.00 17100.09 88888.00 2015-07-11 02:24:15.000 192 33732.91 36.03 17100.08 37819.47 2015-07-11 02:24:16.000 192 33732.88 36.05 17100.10 88888.00 2015-07-11 02:24:17.000 192 33732.86 36.01 17100.11 88888.00 2015-07-11 02:24:18.000 192 33732.87 36.04 17100.12 88888.00 2015-07-11 02:24:19.000 192 33732.90 36.04 17100.10 88888.00 2015-07-11 02:24:20.000 192 33732.91 36.02 17100.03 37819.63 2015-07-11 02:24:21.000 192 33732.94 35.99 17100.01 88888.00 2015-07-11 02:24:22.000 192 33732.98 36.01 17100.04 88888.00 2015-07-11 02:24:23.000 192 33732.98 36.01 17100.05 88888.00 2015-07-11 02:24:24.000 192 33732.99 36.00 17100.06 88888.00 2015-07-11 02:24:25.000 192 33733.01 36.00 17100.06 37819.71 2015-07-11 02:24:26.000 192 33733.07 35.99 17100.09 88888.00 2015-07-11 02:24:27.000 192 33733.05 36.00 17100.13 88888.00 2015-07-11 02:24:28.000 192 33733.05 35.94 17100.15 88888.00 2015-07-11 02:24:29.000 192 33733.06 35.93 17100.12 88888.00 2015-07-11 02:24:30.000 192 33733.07 35.97 17100.09 37819.69 2015-07-11 02:24:31.000 192 33733.07 35.92 17100.10 88888.00 2015-07-11 02:24:32.000 192 33733.08 35.92 17100.13 88888.00 2015-07-11 02:24:33.000 192 33733.09 35.95 17100.07 88888.00 2015-07-11 02:24:34.000 192 33733.01 35.94 17100.09 88888.00 2015-07-11 02:24:35.000 192 33733.04 36.00 17100.14 37819.72 2015-07-11 02:24:36.000 192 33733.05 35.98 17100.09 88888.00 2015-07-11 02:24:37.000 192 33733.13 35.96 17100.11 88888.00 2015-07-11 02:24:38.000 192 33733.17 35.98 17100.11 88888.00 2015-07-11 02:24:39.000 192 33733.13 35.98 17100.06 88888.00 2015-07-11 02:24:40.000 192 33733.04 36.00 17100.06 37819.83 2015-07-11 02:24:41.000 192 33733.03 36.01 17100.11 88888.00 2015-07-11 02:24:42.000 192 33733.05 36.02 17100.13 88888.00 2015-07-11 02:24:43.000 192 33733.03 35.98 17100.05 88888.00 2015-07-11 02:24:44.000 192 33732.99 35.99 17100.05 88888.00 2015-07-11 02:24:45.000 192 33732.92 36.01 17100.03 37819.72 2015-07-11 02:24:46.000 192 33732.93 36.04 17100.06 88888.00 2015-07-11 02:24:47.000 192 33732.93 36.02 17100.04 88888.00 2015-07-11 02:24:48.000 192 33732.96 36.01 17100.06 88888.00 2015-07-11 02:24:49.000 192 33733.01 35.97 17100.07 88888.00 2015-07-11 02:24:50.000 192 33733.01 35.99 17100.04 37819.58 2015-07-11 02:24:51.000 192 33733.01 35.98 17100.05 88888.00 2015-07-11 02:24:52.000 192 33732.99 35.97 17100.05 88888.00 2015-07-11 02:24:53.000 192 33733.02 36.02 17100.07 88888.00 2015-07-11 02:24:54.000 192 33732.96 36.04 17100.05 88888.00 2015-07-11 02:24:55.000 192 33732.91 36.06 17100.06 37819.65 2015-07-11 02:24:56.000 192 33732.87 36.08 17100.03 88888.00 2015-07-11 02:24:57.000 192 33732.88 36.04 17100.03 88888.00 2015-07-11 02:24:58.000 192 33732.89 36.02 17100.03 88888.00 2015-07-11 02:24:59.000 192 33732.95 36.09 17100.04 88888.00 2015-07-11 02:25:00.000 192 33732.99 36.13 17100.05 37819.63 2015-07-11 02:25:01.000 192 33733.07 36.16 17100.08 88888.00 2015-07-11 02:25:02.000 192 33733.09 36.16 17100.10 88888.00 2015-07-11 02:25:03.000 192 33733.13 36.17 17100.12 88888.00 2015-07-11 02:25:04.000 192 33733.18 36.20 17100.08 88888.00 2015-07-11 02:25:05.000 192 33733.18 36.21 17100.04 37819.69 2015-07-11 02:25:06.000 192 33733.19 36.23 17100.03 88888.00 2015-07-11 02:25:07.000 192 33733.21 36.23 17100.01 88888.00 2015-07-11 02:25:08.000 192 33733.21 36.19 17100.05 88888.00 2015-07-11 02:25:09.000 192 33733.20 36.18 17100.04 88888.00 2015-07-11 02:25:10.000 192 33733.22 36.23 17100.01 37819.82 2015-07-11 02:25:11.000 192 33733.30 36.25 17100.06 88888.00 2015-07-11 02:25:12.000 192 33733.30 36.27 17100.03 88888.00 2015-07-11 02:25:13.000 192 33733.34 36.23 17100.05 88888.00 2015-07-11 02:25:14.000 192 33733.37 36.21 17100.04 88888.00 2015-07-11 02:25:15.000 192 33733.38 36.24 17100.04 37819.97 2015-07-11 02:25:16.000 192 33733.41 36.22 17100.04 88888.00 2015-07-11 02:25:17.000 192 33733.45 36.22 17100.08 88888.00 2015-07-11 02:25:18.000 192 33733.47 36.23 17100.05 88888.00 2015-07-11 02:25:19.000 192 33733.51 36.27 17100.01 88888.00 2015-07-11 02:25:20.000 192 33733.50 36.26 17100.02 37820.12 2015-07-11 02:25:21.000 192 33733.55 36.26 17100.03 88888.00 2015-07-11 02:25:22.000 192 33733.56 36.23 17100.04 88888.00 2015-07-11 02:25:23.000 192 33733.60 36.27 17100.04 88888.00 2015-07-11 02:25:24.000 192 33733.64 36.28 17100.01 88888.00 2015-07-11 02:25:25.000 192 33733.65 36.31 17100.00 37820.19 2015-07-11 02:25:26.000 192 33733.70 36.28 17100.02 88888.00 2015-07-11 02:25:27.000 192 33733.74 36.28 17100.07 88888.00 2015-07-11 02:25:28.000 192 33733.72 36.27 17100.03 88888.00 2015-07-11 02:25:29.000 192 33733.71 36.24 17100.04 88888.00 2015-07-11 02:25:30.000 192 33733.71 36.31 17100.07 37820.24 2015-07-11 02:25:31.000 192 33733.76 36.33 17100.03 88888.00 2015-07-11 02:25:32.000 192 33733.79 36.35 17099.98 88888.00 2015-07-11 02:25:33.000 192 33733.83 36.36 17100.00 88888.00 2015-07-11 02:25:34.000 192 33733.85 36.36 17099.96 88888.00 2015-07-11 02:25:35.000 192 33733.86 36.32 17099.92 37820.36 2015-07-11 02:25:36.000 192 33733.83 36.34 17099.96 88888.00 2015-07-11 02:25:37.000 192 33733.83 36.37 17099.97 88888.00 2015-07-11 02:25:38.000 192 33733.82 36.40 17099.91 88888.00 2015-07-11 02:25:39.000 192 33733.86 36.44 17099.93 88888.00 2015-07-11 02:25:40.000 192 33733.88 36.40 17099.91 37820.41 2015-07-11 02:25:41.000 192 33733.90 36.40 17099.90 88888.00 2015-07-11 02:25:42.000 192 33733.96 36.39 17099.91 88888.00 2015-07-11 02:25:43.000 192 33733.96 36.34 17099.90 88888.00 2015-07-11 02:25:44.000 192 33733.98 36.39 17099.91 88888.00 2015-07-11 02:25:45.000 192 33734.03 36.42 17099.91 37820.51 2015-07-11 02:25:46.000 192 33734.07 36.43 17099.90 88888.00 2015-07-11 02:25:47.000 192 33734.10 36.46 17099.90 88888.00 2015-07-11 02:25:48.000 192 33734.12 36.44 17099.93 88888.00 2015-07-11 02:25:49.000 192 33734.10 36.42 17099.93 88888.00 2015-07-11 02:25:50.000 192 33734.09 36.45 17099.95 37820.65 2015-07-11 02:25:51.000 192 33734.15 36.44 17099.94 88888.00 2015-07-11 02:25:52.000 192 33734.22 36.49 17099.94 88888.00 2015-07-11 02:25:53.000 192 33734.25 36.48 17099.93 88888.00 2015-07-11 02:25:54.000 192 33734.27 36.44 17099.92 88888.00 2015-07-11 02:25:55.000 192 33734.29 36.45 17099.96 37820.78 2015-07-11 02:25:56.000 192 33734.34 36.44 17099.95 88888.00 2015-07-11 02:25:57.000 192 33734.39 36.43 17099.88 88888.00 2015-07-11 02:25:58.000 192 33734.43 36.39 17099.89 88888.00 2015-07-11 02:25:59.000 192 33734.46 36.39 17099.88 88888.00 2015-07-11 02:26:00.000 192 33734.48 36.43 17099.88 37820.74 2015-07-11 02:26:01.000 192 33734.46 36.34 17099.88 88888.00 2015-07-11 02:26:02.000 192 33734.46 36.34 17099.91 88888.00 2015-07-11 02:26:03.000 192 33734.49 36.36 17099.91 88888.00 2015-07-11 02:26:04.000 192 33734.55 36.34 17099.87 88888.00 2015-07-11 02:26:05.000 192 33734.55 36.30 17099.89 37820.86 2015-07-11 02:26:06.000 192 33734.61 36.33 17099.88 88888.00 2015-07-11 02:26:07.000 192 33734.65 36.28 17099.92 88888.00 2015-07-11 02:26:08.000 192 33734.67 36.28 17099.90 88888.00 2015-07-11 02:26:09.000 192 33734.67 36.32 17099.90 88888.00 2015-07-11 02:26:10.000 192 33734.65 36.33 17099.94 37821.10 2015-07-11 02:26:11.000 192 33734.66 36.36 17099.93 88888.00 2015-07-11 02:26:12.000 192 33734.68 36.35 17099.97 88888.00 2015-07-11 02:26:13.000 192 33734.67 36.40 17099.97 88888.00 2015-07-11 02:26:14.000 192 33734.66 36.42 17099.95 88888.00 2015-07-11 02:26:15.000 192 33734.64 36.39 17099.93 37821.21 2015-07-11 02:26:16.000 192 33734.63 36.42 17099.95 88888.00 2015-07-11 02:26:17.000 192 33734.67 36.46 17099.95 88888.00 2015-07-11 02:26:18.000 192 33734.68 36.44 17099.94 88888.00 2015-07-11 02:26:19.000 192 33734.66 36.46 17099.92 88888.00 2015-07-11 02:26:20.000 192 33734.70 36.48 17099.92 37821.16 2015-07-11 02:26:21.000 192 33734.71 36.49 17099.95 88888.00 2015-07-11 02:26:22.000 192 33734.71 36.52 17099.95 88888.00 2015-07-11 02:26:23.000 192 33734.70 36.57 17099.99 88888.00 2015-07-11 02:26:24.000 192 33734.69 36.56 17099.99 88888.00 2015-07-11 02:26:25.000 192 33734.72 36.59 17099.99 37821.03 2015-07-11 02:26:26.000 192 33734.71 36.60 17100.01 88888.00 2015-07-11 02:26:27.000 192 33734.69 36.61 17100.00 88888.00 2015-07-11 02:26:28.000 192 33734.67 36.66 17099.95 88888.00 2015-07-11 02:26:29.000 192 33734.68 36.72 17099.96 88888.00 2015-07-11 02:26:30.000 192 33734.71 36.75 17100.00 37821.14 2015-07-11 02:26:31.000 192 33734.67 36.78 17099.99 88888.00 2015-07-11 02:26:32.000 192 33734.66 36.77 17100.00 88888.00 2015-07-11 02:26:33.000 192 33734.69 36.83 17099.96 88888.00 2015-07-11 02:26:34.000 192 33734.68 36.88 17099.92 88888.00 2015-07-11 02:26:35.000 192 33734.59 36.92 17099.93 37821.07 2015-07-11 02:26:36.000 192 33734.57 36.93 17099.93 88888.00 2015-07-11 02:26:37.000 192 33734.51 36.95 17099.90 88888.00 2015-07-11 02:26:38.000 192 33734.48 36.99 17099.96 88888.00 2015-07-11 02:26:39.000 192 33734.50 37.01 17099.95 88888.00 2015-07-11 02:26:40.000 192 33734.52 37.02 17099.96 37821.04 2015-07-11 02:26:41.000 192 33734.52 37.08 17099.96 88888.00 2015-07-11 02:26:42.000 192 33734.53 37.13 17099.94 88888.00 2015-07-11 02:26:43.000 192 33734.53 37.17 17099.99 88888.00 2015-07-11 02:26:44.000 192 33734.55 37.17 17099.99 88888.00 2015-07-11 02:26:45.000 192 33734.55 37.16 17100.01 37820.99 2015-07-11 02:26:46.000 192 33734.56 37.21 17100.00 88888.00 2015-07-11 02:26:47.000 192 33734.55 37.23 17100.01 88888.00 2015-07-11 02:26:48.000 192 33734.54 37.26 17099.99 88888.00 2015-07-11 02:26:49.000 192 33734.53 37.27 17099.98 88888.00 2015-07-11 02:26:50.000 192 33734.58 37.26 17099.94 37820.97 2015-07-11 02:26:51.000 192 33734.55 37.25 17099.94 88888.00 2015-07-11 02:26:52.000 192 33734.56 37.23 17099.98 88888.00 2015-07-11 02:26:53.000 192 33734.48 37.22 17100.01 88888.00 2015-07-11 02:26:54.000 192 33734.46 37.24 17099.98 88888.00 2015-07-11 02:26:55.000 192 33734.49 37.25 17100.00 37821.04 2015-07-11 02:26:56.000 192 33734.57 37.26 17099.97 88888.00 2015-07-11 02:26:57.000 192 33734.53 37.24 17099.95 88888.00 2015-07-11 02:26:58.000 192 33734.51 37.22 17099.95 88888.00 2015-07-11 02:26:59.000 192 33734.51 37.20 17099.95 88888.00 2015-07-11 02:27:00.000 192 33734.59 37.18 17099.94 37821.01 2015-07-11 02:27:01.000 192 33734.59 37.17 17099.96 88888.00 2015-07-11 02:27:02.000 192 33734.59 37.13 17099.96 88888.00 2015-07-11 02:27:03.000 192 33734.61 37.11 17099.95 88888.00 2015-07-11 02:27:04.000 192 33734.63 37.14 17099.98 88888.00 2015-07-11 02:27:05.000 192 33734.61 37.16 17100.00 37820.88 2015-07-11 02:27:06.000 192 33734.65 37.20 17100.04 88888.00 2015-07-11 02:27:07.000 192 33734.63 37.22 17100.05 88888.00 2015-07-11 02:27:08.000 192 33734.64 37.23 17100.01 88888.00 2015-07-11 02:27:09.000 192 33734.66 37.25 17100.00 88888.00 2015-07-11 02:27:10.000 192 33734.59 37.23 17099.95 37821.07 2015-07-11 02:27:11.000 192 33734.55 37.19 17099.93 88888.00 2015-07-11 02:27:12.000 192 33734.59 37.18 17099.94 88888.00 2015-07-11 02:27:13.000 192 33734.58 37.15 17099.90 88888.00 2015-07-11 02:27:14.000 192 33734.63 37.16 17099.92 88888.00 2015-07-11 02:27:15.000 192 33734.64 37.16 17099.91 37821.11 2015-07-11 02:27:16.000 192 33734.64 37.20 17099.88 88888.00 2015-07-11 02:27:17.000 192 33734.59 37.20 17099.89 88888.00 2015-07-11 02:27:18.000 192 33734.59 37.24 17099.89 88888.00 2015-07-11 02:27:19.000 192 33734.63 37.21 17099.87 88888.00 2015-07-11 02:27:20.000 192 33734.67 37.20 17099.91 37821.11 2015-07-11 02:27:21.000 192 33734.68 37.22 17099.89 88888.00 2015-07-11 02:27:22.000 192 33734.72 37.23 17099.89 88888.00 2015-07-11 02:27:23.000 192 33734.69 37.24 17099.91 88888.00 2015-07-11 02:27:24.000 192 33734.66 37.23 17099.90 88888.00 2015-07-11 02:27:25.000 192 33734.70 37.24 17099.94 37821.16 2015-07-11 02:27:26.000 192 33734.72 37.26 17099.94 88888.00 2015-07-11 02:27:27.000 192 33734.71 37.28 17099.94 88888.00 2015-07-11 02:27:28.000 192 33734.67 37.31 17099.95 88888.00 2015-07-11 02:27:29.000 192 33734.69 37.32 17099.96 88888.00 2015-07-11 02:27:30.000 192 33734.70 37.34 17099.96 37821.14 2015-07-11 02:27:31.000 192 33734.71 37.39 17099.96 88888.00 2015-07-11 02:27:32.000 192 33734.73 37.41 17100.00 88888.00 2015-07-11 02:27:33.000 192 33734.73 37.41 17099.96 88888.00 2015-07-11 02:27:34.000 192 33734.69 37.43 17099.93 88888.00 2015-07-11 02:27:35.000 192 33734.66 37.47 17099.94 37821.16 2015-07-11 02:27:36.000 192 33734.69 37.50 17099.94 88888.00 2015-07-11 02:27:37.000 192 33734.70 37.54 17099.92 88888.00 2015-07-11 02:27:38.000 192 33734.73 37.57 17099.93 88888.00 2015-07-11 02:27:39.000 192 33734.74 37.58 17099.92 88888.00 2015-07-11 02:27:40.000 192 33734.74 37.66 17099.92 37821.09 2015-07-11 02:27:41.000 192 33734.68 37.70 17099.94 88888.00 2015-07-11 02:27:42.000 192 33734.67 37.75 17099.94 88888.00 2015-07-11 02:27:43.000 192 33734.69 37.79 17099.95 88888.00 2015-07-11 02:27:44.000 192 33734.69 37.80 17099.94 88888.00 2015-07-11 02:27:45.000 192 33734.70 37.82 17099.99 37821.10 2015-07-11 02:27:46.000 192 33734.70 37.85 17099.95 88888.00 2015-07-11 02:27:47.000 192 33734.72 37.84 17099.94 88888.00 2015-07-11 02:27:48.000 192 33734.72 37.86 17099.94 88888.00 2015-07-11 02:27:49.000 192 33734.69 37.88 17099.94 88888.00 2015-07-11 02:27:50.000 192 33734.69 37.92 17099.96 37821.12 2015-07-11 02:27:51.000 192 33734.72 37.92 17099.95 88888.00 2015-07-11 02:27:52.000 192 33734.80 37.97 17099.92 88888.00 2015-07-11 02:27:53.000 192 33734.79 38.04 17099.96 88888.00 2015-07-11 02:27:54.000 192 33734.75 38.04 17099.94 88888.00 2015-07-11 02:27:55.000 192 33734.75 38.03 17099.94 37821.15 2015-07-11 02:27:56.000 192 33734.77 38.05 17099.96 88888.00 2015-07-11 02:27:57.000 192 33734.83 38.12 17099.93 88888.00 2015-07-11 02:27:58.000 192 33734.84 38.13 17099.92 88888.00 2015-07-11 02:27:59.000 192 33734.81 38.17 17099.91 88888.00 2015-07-11 02:28:00.000 192 33734.82 38.20 17099.88 37821.23 2015-07-11 02:28:01.000 192 33734.86 38.25 17099.92 88888.00 2015-07-11 02:28:02.000 192 33734.88 38.25 17099.94 88888.00 2015-07-11 02:28:03.000 192 33734.84 38.22 17099.95 88888.00 2015-07-11 02:28:04.000 192 33734.89 38.27 17099.99 88888.00 2015-07-11 02:28:05.000 192 33734.95 38.31 17099.97 37821.22 2015-07-11 02:28:06.000 192 33734.97 38.33 17099.95 88888.00 2015-07-11 02:28:07.000 192 33735.03 38.32 17099.91 88888.00 2015-07-11 02:28:08.000 192 33735.01 38.25 17099.89 88888.00 2015-07-11 02:28:09.000 192 33735.01 38.31 17099.93 88888.00 2015-07-11 02:28:10.000 192 33735.03 38.38 17099.94 37821.43 2015-07-11 02:28:11.000 192 33735.05 38.35 17099.90 88888.00 2015-07-11 02:28:12.000 192 33735.05 38.36 17099.94 88888.00 2015-07-11 02:28:13.000 192 33735.05 38.39 17099.94 88888.00 2015-07-11 02:28:14.000 192 33735.08 38.39 17099.93 88888.00 2015-07-11 02:28:15.000 192 33735.11 38.44 17099.90 37821.45 2015-07-11 02:28:16.000 192 33735.14 38.54 17099.86 88888.00 2015-07-11 02:28:17.000 192 33735.19 38.54 17099.87 88888.00 2015-07-11 02:28:18.000 192 33735.20 38.49 17099.88 88888.00 2015-07-11 02:28:19.000 192 33735.19 38.43 17099.90 88888.00 2015-07-11 02:28:20.000 192 33735.22 38.49 17099.92 37821.60 2015-07-11 02:28:21.000 192 33735.25 38.51 17099.92 88888.00 2015-07-11 02:28:22.000 192 33735.26 38.52 17099.92 88888.00 2015-07-11 02:28:23.000 192 33735.30 38.50 17099.96 88888.00 2015-07-11 02:28:24.000 192 33735.32 38.52 17099.95 88888.00 2015-07-11 02:28:25.000 192 33735.31 38.54 17099.93 37821.52 2015-07-11 02:28:26.000 192 33735.31 38.52 17099.94 88888.00 2015-07-11 02:28:27.000 192 33735.36 38.49 17099.94 88888.00 2015-07-11 02:28:28.000 192 33735.40 38.52 17099.92 88888.00 2015-07-11 02:28:29.000 192 33735.40 38.57 17099.91 88888.00 2015-07-11 02:28:30.000 192 33735.36 38.56 17099.89 37821.63 2015-07-11 02:28:31.000 192 33735.41 38.57 17099.86 88888.00 2015-07-11 02:28:32.000 192 33735.44 38.63 17099.87 88888.00 2015-07-11 02:28:33.000 192 33735.49 38.66 17099.88 88888.00 2015-07-11 02:28:34.000 192 33735.47 38.64 17099.89 88888.00 2015-07-11 02:28:35.000 192 33735.49 38.65 17099.85 37821.77 2015-07-11 02:28:36.000 192 33735.54 38.69 17099.84 88888.00 2015-07-11 02:28:37.000 192 33735.54 38.69 17099.84 88888.00 2015-07-11 02:28:38.000 192 33735.60 38.74 17099.87 88888.00 2015-07-11 02:28:39.000 192 33735.59 38.73 17099.86 88888.00 2015-07-11 02:28:40.000 192 33735.52 38.77 17099.89 37821.85 2015-07-11 02:28:41.000 192 33735.49 38.80 17099.92 88888.00 2015-07-11 02:28:42.000 192 33735.51 38.81 17099.89 88888.00 2015-07-11 02:28:43.000 192 33735.52 38.86 17099.90 88888.00 2015-07-11 02:28:44.000 192 33735.55 38.88 17099.91 88888.00 2015-07-11 02:28:45.000 192 33735.53 38.91 17099.92 37821.68 2015-07-11 02:28:46.000 192 33735.56 38.99 17099.93 88888.00 2015-07-11 02:28:47.000 192 33735.53 39.01 17099.94 88888.00 2015-07-11 02:28:48.000 192 33735.54 39.04 17099.90 88888.00 2015-07-11 02:28:49.000 192 33735.51 39.04 17099.92 88888.00 2015-07-11 02:28:50.000 192 33735.46 39.02 17099.95 37821.76 2015-07-11 02:28:51.000 192 33735.42 39.06 17099.95 88888.00 2015-07-11 02:28:52.000 192 33735.40 39.05 17099.96 88888.00 2015-07-11 02:28:53.000 192 33735.43 39.05 17099.94 88888.00 2015-07-11 02:28:54.000 192 33735.42 39.07 17099.95 88888.00 2015-07-11 02:28:55.000 192 33735.38 39.15 17099.94 37821.70 2015-07-11 02:28:56.000 192 33735.34 39.20 17099.97 88888.00 2015-07-11 02:28:57.000 192 33735.33 39.22 17099.99 88888.00 2015-07-11 02:28:58.000 192 33735.26 39.25 17099.99 88888.00 2015-07-11 02:28:59.000 192 33735.28 39.29 17099.95 88888.00 2015-07-11 02:29:00.000 192 33735.29 39.27 17099.92 37821.62 2015-07-11 02:29:01.000 192 33735.29 39.24 17099.91 88888.00 2015-07-11 02:29:02.000 192 33735.24 39.27 17099.92 88888.00 2015-07-11 02:29:03.000 192 33735.23 39.29 17099.92 88888.00 2015-07-11 02:29:04.000 192 33735.29 39.27 17099.91 88888.00 2015-07-11 02:29:05.000 192 33735.29 39.31 17099.93 37821.52 2015-07-11 02:29:06.000 192 33735.30 39.37 17099.92 88888.00 2015-07-11 02:29:07.000 192 33735.31 39.41 17099.91 88888.00 2015-07-11 02:29:08.000 192 33735.30 39.44 17099.88 88888.00 2015-07-11 02:29:09.000 192 33735.32 39.46 17099.90 88888.00 2015-07-11 02:29:10.000 192 33735.38 39.48 17099.92 37821.59 2015-07-11 02:29:11.000 192 33735.39 39.48 17099.94 88888.00 2015-07-11 02:29:12.000 192 33735.38 39.45 17099.93 88888.00 2015-07-11 02:29:13.000 192 33735.39 39.46 17099.86 88888.00 2015-07-11 02:29:14.000 192 33735.43 39.50 17099.85 88888.00 2015-07-11 02:29:15.000 192 33735.44 39.47 17099.89 37821.75 2015-07-11 02:29:16.000 192 33735.48 39.47 17099.87 88888.00 2015-07-11 02:29:17.000 192 33735.49 39.45 17099.81 88888.00 2015-07-11 02:29:18.000 192 33735.50 39.46 17099.83 88888.00 2015-07-11 02:29:19.000 192 33735.57 39.48 17099.87 88888.00 2015-07-11 02:29:20.000 192 33735.59 39.51 17099.90 37821.79 2015-07-11 02:29:21.000 192 33735.57 39.56 17099.88 88888.00 2015-07-11 02:29:22.000 192 33735.54 39.51 17099.91 88888.00 2015-07-11 02:29:23.000 192 33735.48 39.48 17099.87 88888.00 2015-07-11 02:29:24.000 192 33735.46 39.44 17099.91 88888.00 2015-07-11 02:29:25.000 192 33735.46 39.43 17099.92 37821.82 2015-07-11 02:29:26.000 192 33735.45 39.45 17099.92 88888.00 2015-07-11 02:29:27.000 192 33735.48 39.49 17099.91 88888.00 2015-07-11 02:29:28.000 192 33735.50 39.53 17099.95 88888.00 2015-07-11 02:29:29.000 192 33735.47 39.54 17099.94 88888.00 2015-07-11 02:29:30.000 192 33735.46 39.59 17099.98 37821.87 2015-07-11 02:29:31.000 192 33735.42 39.60 17099.98 88888.00 2015-07-11 02:29:32.000 192 33735.35 39.63 17099.93 88888.00 2015-07-11 02:29:33.000 192 33735.28 39.65 17099.89 88888.00 2015-07-11 02:29:34.000 192 33735.24 39.65 17099.90 88888.00 2015-07-11 02:29:35.000 192 33735.25 39.68 17099.90 37821.68 2015-07-11 02:29:36.000 192 33735.28 39.71 17099.90 88888.00 2015-07-11 02:29:37.000 192 33735.29 39.76 17099.92 88888.00 2015-07-11 02:29:38.000 192 33735.25 39.78 17099.94 88888.00 2015-07-11 02:29:39.000 192 33735.17 39.83 17099.93 88888.00 2015-07-11 02:29:40.000 192 33735.10 39.91 17099.94 37821.59 2015-07-11 02:29:41.000 192 33735.00 39.90 17099.91 88888.00 2015-07-11 02:29:42.000 192 33734.95 39.88 17099.91 88888.00 2015-07-11 02:29:43.000 192 33734.94 39.94 17099.89 88888.00 2015-07-11 02:29:44.000 192 33734.90 39.98 17099.92 88888.00 2015-07-11 02:29:45.000 192 33734.89 40.01 17099.95 37821.28 2015-07-11 02:29:46.000 192 33734.86 40.07 17099.95 88888.00 2015-07-11 02:29:47.000 192 33734.78 40.13 17099.93 88888.00 2015-07-11 02:29:48.000 192 33734.69 40.19 17099.90 88888.00 2015-07-11 02:29:49.000 192 33734.63 40.19 17099.90 88888.00 2015-07-11 02:29:50.000 192 33734.58 40.22 17099.88 37821.03 2015-07-11 02:29:51.000 192 33734.57 40.26 17099.91 88888.00 2015-07-11 02:29:52.000 192 33734.55 40.30 17099.92 88888.00 2015-07-11 02:29:53.000 192 33734.53 40.33 17099.92 88888.00 2015-07-11 02:29:54.000 192 33734.49 40.36 17099.90 88888.00 2015-07-11 02:29:55.000 192 33734.38 40.39 17099.90 37820.98 2015-07-11 02:29:56.000 192 33734.37 40.44 17099.93 88888.00 2015-07-11 02:29:57.000 192 33734.32 40.49 17099.93 88888.00 2015-07-11 02:29:58.000 192 33734.30 40.58 17099.95 88888.00 2015-07-11 02:29:59.000 192 33734.26 40.66 17099.92 88888.00 2015-07-11 02:30:00.000 192 33734.19 40.69 17099.93 37820.77 2015-07-11 02:30:01.000 192 33734.12 40.74 17099.96 88888.00 2015-07-11 02:30:02.000 192 33734.11 40.73 17099.98 88888.00 2015-07-11 02:30:03.000 192 33734.14 40.74 17099.91 88888.00 2015-07-11 02:30:04.000 192 33734.15 40.76 17099.92 88888.00 2015-07-11 02:30:05.000 192 33734.09 40.75 17099.92 37820.52 2015-07-11 02:30:06.000 192 33734.05 40.80 17099.93 88888.00 2015-07-11 02:30:07.000 192 33734.03 40.85 17099.94 88888.00 2015-07-11 02:30:08.000 192 33733.97 40.85 17099.96 88888.00 2015-07-11 02:30:09.000 192 33733.97 40.87 17099.95 88888.00 2015-07-11 02:30:10.000 192 33733.99 40.92 17099.91 37820.54 2015-07-11 02:30:11.000 192 33734.04 40.96 17099.96 88888.00 2015-07-11 02:30:12.000 192 33734.03 40.98 17099.93 88888.00 2015-07-11 02:30:13.000 192 33734.04 40.90 17099.91 88888.00 2015-07-11 02:30:14.000 192 33734.06 40.91 17099.96 88888.00 2015-07-11 02:30:15.000 192 33734.02 40.91 17099.93 37820.58 2015-07-11 02:30:16.000 192 33733.98 40.94 17099.90 88888.00 2015-07-11 02:30:17.000 192 33733.95 40.96 17099.86 88888.00 2015-07-11 02:30:18.000 192 33733.96 40.95 17099.90 88888.00 2015-07-11 02:30:19.000 192 33733.98 40.96 17099.90 88888.00 2015-07-11 02:30:20.000 192 33733.96 41.02 17099.91 37820.33 2015-07-11 02:30:21.000 192 33733.98 41.07 17099.90 88888.00 2015-07-11 02:30:22.000 192 33734.03 41.03 17099.89 88888.00 2015-07-11 02:30:23.000 192 33734.07 41.01 17099.90 88888.00 2015-07-11 02:30:24.000 192 33734.10 41.02 17099.89 88888.00 2015-07-11 02:30:25.000 192 33734.08 41.00 17099.88 37820.59 2015-07-11 02:30:26.000 192 33734.08 40.98 17099.87 88888.00 2015-07-11 02:30:27.000 192 33734.07 40.95 17099.87 88888.00 2015-07-11 02:30:28.000 192 33734.06 40.98 17099.89 88888.00 2015-07-11 02:30:29.000 192 33734.13 41.01 17099.90 88888.00 2015-07-11 02:30:30.000 192 33734.18 41.01 17099.90 37820.44 2015-07-11 02:30:31.000 192 33734.16 41.03 17099.86 88888.00 2015-07-11 02:30:32.000 192 33734.14 41.07 17099.86 88888.00 2015-07-11 02:30:33.000 192 33734.10 41.09 17099.82 88888.00 2015-07-11 02:30:34.000 192 33734.08 41.08 17099.85 88888.00 2015-07-11 02:30:35.000 192 33734.11 41.10 17099.86 37820.54 2015-07-11 02:30:36.000 192 33734.12 41.10 17099.88 88888.00 2015-07-11 02:30:37.000 192 33734.15 41.11 17099.88 88888.00 2015-07-11 02:30:38.000 192 33734.14 41.14 17099.86 88888.00 2015-07-11 02:30:39.000 192 33734.11 41.14 17099.86 88888.00 2015-07-11 02:30:40.000 192 33734.11 41.16 17099.86 37820.58 2015-07-11 02:30:41.000 192 33734.12 41.20 17099.86 88888.00 2015-07-11 02:30:42.000 192 33734.19 41.22 17099.85 88888.00 2015-07-11 02:30:43.000 192 33734.21 41.26 17099.84 88888.00 2015-07-11 02:30:44.000 192 33734.22 41.27 17099.88 88888.00 2015-07-11 02:30:45.000 192 33734.24 41.26 17099.85 37820.69 2015-07-11 02:30:46.000 192 33734.20 41.27 17099.82 88888.00 2015-07-11 02:30:47.000 192 33734.13 41.30 17099.86 88888.00 2015-07-11 02:30:48.000 192 33734.13 41.35 17099.86 88888.00 2015-07-11 02:30:49.000 192 33734.22 41.37 17099.84 88888.00 2015-07-11 02:30:50.000 192 33734.21 41.44 17099.85 37820.51 2015-07-11 02:30:51.000 192 33734.15 41.46 17099.86 88888.00 2015-07-11 02:30:52.000 192 33734.07 41.52 17099.88 88888.00 2015-07-11 02:30:53.000 192 33734.00 41.63 17099.85 88888.00 2015-07-11 02:30:54.000 192 33733.98 41.68 17099.88 88888.00 2015-07-11 02:30:55.000 192 33733.96 41.70 17099.86 37820.45 2015-07-11 02:30:56.000 192 33733.91 41.70 17099.86 88888.00 2015-07-11 02:30:57.000 192 33733.86 41.71 17099.82 88888.00 2015-07-11 02:30:58.000 192 33733.85 41.76 17099.82 88888.00 2015-07-11 02:30:59.000 192 33733.87 41.79 17099.80 88888.00 2015-07-11 02:31:00.000 192 33733.93 41.82 17099.82 37820.39 2015-07-11 02:31:01.000 192 33733.97 41.84 17099.87 88888.00 2015-07-11 02:31:02.000 192 33733.95 41.88 17099.86 88888.00 2015-07-11 02:31:03.000 192 33733.91 41.89 17099.84 88888.00 2015-07-11 02:31:04.000 192 33733.85 41.93 17099.85 88888.00 2015-07-11 02:31:05.000 192 33733.81 41.94 17099.87 37820.42 2015-07-11 02:31:06.000 192 33733.77 42.00 17099.90 88888.00 2015-07-11 02:31:07.000 192 33733.81 42.08 17099.88 88888.00 2015-07-11 02:31:08.000 192 33733.86 42.11 17099.85 88888.00 2015-07-11 02:31:09.000 192 33733.91 42.14 17099.87 88888.00 2015-07-11 02:31:10.000 192 33733.90 42.15 17099.87 37820.29 2015-07-11 02:31:11.000 192 33733.85 42.19 17099.87 88888.00 2015-07-11 02:31:12.000 192 33733.82 42.21 17099.88 88888.00 2015-07-11 02:31:13.000 192 33733.75 42.21 17099.89 88888.00 2015-07-11 02:31:14.000 192 33733.73 42.25 17099.90 88888.00 2015-07-11 02:31:15.000 192 33733.75 42.29 17099.89 37820.20 2015-07-11 02:31:16.000 192 33733.76 42.29 17099.89 88888.00 2015-07-11 02:31:17.000 192 33733.72 42.30 17099.88 88888.00 2015-07-11 02:31:18.000 192 33733.67 42.36 17099.93 88888.00 2015-07-11 02:31:19.000 192 33733.71 42.39 17099.92 88888.00 2015-07-11 02:31:20.000 192 33733.70 42.44 17099.89 37820.20 2015-07-11 02:31:21.000 192 33733.68 42.44 17099.88 88888.00 2015-07-11 02:31:22.000 192 33733.76 42.42 17099.86 88888.00 2015-07-11 02:31:23.000 192 33733.76 42.45 17099.87 88888.00 2015-07-11 02:31:24.000 192 33733.73 42.48 17099.84 88888.00 2015-07-11 02:31:25.000 192 33733.73 42.51 17099.80 37820.24 2015-07-11 02:31:26.000 192 33733.69 42.51 17099.85 88888.00 2015-07-11 02:31:27.000 192 33733.62 42.53 17099.86 88888.00 2015-07-11 02:31:28.000 192 33733.61 42.56 17099.86 88888.00 2015-07-11 02:31:29.000 192 33733.68 42.60 17099.87 88888.00 2015-07-11 02:31:30.000 192 33733.73 42.59 17099.82 37819.94 2015-07-11 02:31:31.000 192 33733.70 42.55 17099.82 88888.00 2015-07-11 02:31:32.000 192 33733.72 42.53 17099.82 88888.00 2015-07-11 02:31:33.000 192 33733.74 42.57 17099.84 88888.00 2015-07-11 02:31:34.000 192 33733.70 42.56 17099.85 88888.00 2015-07-11 02:31:35.000 192 33733.67 42.56 17099.89 37820.17 2015-07-11 02:31:36.000 192 33733.71 42.59 17099.91 88888.00 2015-07-11 02:31:37.000 192 33733.68 42.58 17099.85 88888.00 2015-07-11 02:31:38.000 192 33733.65 42.59 17099.82 88888.00 2015-07-11 02:31:39.000 192 33733.64 42.60 17099.87 88888.00 2015-07-11 02:31:40.000 192 33733.66 42.66 17099.89 37820.06 2015-07-11 02:31:41.000 192 33733.70 42.69 17099.92 88888.00 2015-07-11 02:31:42.000 192 33733.69 42.70 17099.87 88888.00 2015-07-11 02:31:43.000 192 33733.70 42.64 17099.80 88888.00 2015-07-11 02:31:44.000 192 33733.75 42.68 17099.82 88888.00 2015-07-11 02:31:45.000 192 33733.76 42.63 17099.85 37820.06 2015-07-11 02:31:46.000 192 33733.77 42.57 17099.81 88888.00 2015-07-11 02:31:47.000 192 33733.82 42.54 17099.80 88888.00 2015-07-11 02:31:48.000 192 33733.86 42.53 17099.79 88888.00 2015-07-11 02:31:49.000 192 33733.91 42.52 17099.81 88888.00 2015-07-11 02:31:50.000 192 33733.95 42.50 17099.80 37820.14 2015-07-11 02:31:51.000 192 33734.00 42.45 17099.81 88888.00 2015-07-11 02:31:52.000 192 33734.02 42.39 17099.81 88888.00 2015-07-11 02:31:53.000 192 33734.01 42.37 17099.81 88888.00 2015-07-11 02:31:54.000 192 33734.01 42.41 17099.82 88888.00 2015-07-11 02:31:55.000 192 33734.03 42.43 17099.81 37820.36 2015-07-11 02:31:56.000 192 33734.03 42.39 17099.82 88888.00 2015-07-11 02:31:57.000 192 33734.07 42.36 17099.82 88888.00 2015-07-11 02:31:58.000 192 33734.05 42.36 17099.81 88888.00 2015-07-11 02:31:59.000 192 33734.03 42.36 17099.79 88888.00 2015-07-11 02:32:00.000 192 33734.04 42.36 17099.73 37820.41 2015-07-11 02:32:01.000 192 33734.03 42.36 17099.75 88888.00 2015-07-11 02:32:02.000 192 33733.99 42.35 17099.76 88888.00 2015-07-11 02:32:03.000 192 33733.98 42.35 17099.77 88888.00 2015-07-11 02:32:04.000 192 33733.99 42.40 17099.79 88888.00 2015-07-11 02:32:05.000 192 33733.96 42.43 17099.78 37820.29 2015-07-11 02:32:06.000 192 33733.90 42.43 17099.75 88888.00 2015-07-11 02:32:07.000 192 33733.84 42.41 17099.78 88888.00 2015-07-11 02:32:08.000 192 33733.82 42.43 17099.79 88888.00 2015-07-11 02:32:09.000 192 33733.79 42.46 17099.82 88888.00 2015-07-11 02:32:10.000 192 33733.74 42.51 17099.80 37820.18 2015-07-11 02:32:11.000 192 33733.73 42.57 17099.79 88888.00 2015-07-11 02:32:12.000 192 33733.74 42.58 17099.77 88888.00 2015-07-11 02:32:13.000 192 33733.70 42.66 17099.73 88888.00 2015-07-11 02:32:14.000 192 33733.73 42.71 17099.74 88888.00 2015-07-11 02:32:15.000 192 33733.65 42.74 17099.75 37820.22 2015-07-11 02:32:16.000 192 33733.55 42.80 17099.76 88888.00 2015-07-11 02:32:17.000 192 33733.45 42.77 17099.77 88888.00 2015-07-11 02:32:18.000 192 33733.42 42.81 17099.81 88888.00 2015-07-11 02:32:19.000 192 33733.48 42.81 17099.81 88888.00 2015-07-11 02:32:20.000 192 33733.51 42.81 17099.76 37819.97 2015-07-11 02:32:21.000 192 33733.59 42.86 17099.75 88888.00 2015-07-11 02:32:22.000 192 33733.59 42.93 17099.74 88888.00 2015-07-11 02:32:23.000 192 33733.48 42.97 17099.75 88888.00 2015-07-11 02:32:24.000 192 33733.36 43.06 17099.74 88888.00 2015-07-11 02:32:25.000 192 33733.26 43.12 17099.72 37819.91 2015-07-11 02:32:26.000 192 33733.16 43.13 17099.74 88888.00 2015-07-11 02:32:27.000 192 33733.14 43.10 17099.75 88888.00 2015-07-11 02:32:28.000 192 33733.13 43.14 17099.77 88888.00 2015-07-11 02:32:29.000 192 33733.06 43.20 17099.77 88888.00 2015-07-11 02:32:30.000 192 33732.96 43.22 17099.76 37819.63 2015-07-11 02:32:31.000 192 33732.90 43.26 17099.78 88888.00 2015-07-11 02:32:32.000 192 33732.88 43.27 17099.74 88888.00 2015-07-11 02:32:33.000 192 33732.90 43.29 17099.76 88888.00 2015-07-11 02:32:34.000 192 33732.91 43.32 17099.74 88888.00 2015-07-11 02:32:35.000 192 33732.93 43.31 17099.76 37819.43 2015-07-11 02:32:36.000 192 33732.91 43.31 17099.73 88888.00 2015-07-11 02:32:37.000 192 33732.89 43.38 17099.70 88888.00 2015-07-11 02:32:38.000 192 33732.91 43.41 17099.70 88888.00 2015-07-11 02:32:39.000 192 33732.87 43.41 17099.72 88888.00 2015-07-11 02:32:40.000 192 33732.84 43.40 17099.73 37819.46 2015-07-11 02:32:41.000 192 33732.79 43.40 17099.74 88888.00 2015-07-11 02:32:42.000 192 33732.79 43.47 17099.75 88888.00 2015-07-11 02:32:43.000 192 33732.76 43.49 17099.72 88888.00 2015-07-11 02:32:44.000 192 33732.74 43.50 17099.73 88888.00 2015-07-11 02:32:45.000 192 33732.79 43.52 17099.74 37819.40 2015-07-11 02:32:46.000 192 33732.81 43.58 17099.73 88888.00 2015-07-11 02:32:47.000 192 33732.81 43.57 17099.77 88888.00 2015-07-11 02:32:48.000 192 33732.81 43.58 17099.76 88888.00 2015-07-11 02:32:49.000 192 33732.78 43.61 17099.80 88888.00 2015-07-11 02:32:50.000 192 33732.75 43.65 17099.80 37819.40 2015-07-11 02:32:51.000 192 33732.76 43.67 17099.80 88888.00 2015-07-11 02:32:52.000 192 33732.76 43.66 17099.82 88888.00 2015-07-11 02:32:53.000 192 33732.69 43.64 17099.82 88888.00 2015-07-11 02:32:54.000 192 33732.68 43.71 17099.81 88888.00 2015-07-11 02:32:55.000 192 33732.62 43.73 17099.81 37819.32 2015-07-11 02:32:56.000 192 33732.61 43.75 17099.84 88888.00 2015-07-11 02:32:57.000 192 33732.61 43.74 17099.81 88888.00 2015-07-11 02:32:58.000 192 33732.60 43.78 17099.79 88888.00 2015-07-11 02:32:59.000 192 33732.54 43.78 17099.78 88888.00 2015-07-11 02:33:00.000 192 33732.50 43.83 17099.75 37819.14 2015-07-11 02:33:01.000 192 33732.55 43.86 17099.78 88888.00 2015-07-11 02:33:02.000 192 33732.55 43.89 17099.80 88888.00 2015-07-11 02:33:03.000 192 33732.51 43.89 17099.82 88888.00 2015-07-11 02:33:04.000 192 33732.46 43.88 17099.78 88888.00 2015-07-11 02:33:05.000 192 33732.46 43.87 17099.78 37819.18 2015-07-11 02:33:06.000 192 33732.49 43.91 17099.81 88888.00 2015-07-11 02:33:07.000 192 33732.49 43.92 17099.82 88888.00 2015-07-11 02:33:08.000 192 33732.48 43.93 17099.82 88888.00 2015-07-11 02:33:09.000 192 33732.50 43.92 17099.81 88888.00 2015-07-11 02:33:10.000 192 33732.50 43.96 17099.81 37819.13 2015-07-11 02:33:11.000 192 33732.57 43.97 17099.82 88888.00 2015-07-11 02:33:12.000 192 33732.62 43.96 17099.82 88888.00 2015-07-11 02:33:13.000 192 33732.63 43.95 17099.82 88888.00 2015-07-11 02:33:14.000 192 33732.70 43.96 17099.79 88888.00 2015-07-11 02:33:15.000 192 33732.76 43.95 17099.78 37819.26 2015-07-11 02:33:16.000 192 33732.78 43.98 17099.81 88888.00 2015-07-11 02:33:17.000 192 33732.79 43.96 17099.80 88888.00 2015-07-11 02:33:18.000 192 33732.83 43.93 17099.74 88888.00 2015-07-11 02:33:19.000 192 33732.87 43.90 17099.73 88888.00 2015-07-11 02:33:20.000 192 33732.94 43.84 17099.71 37819.33 2015-07-11 02:33:21.000 192 33732.97 43.86 17099.70 88888.00 2015-07-11 02:33:22.000 192 33732.99 43.86 17099.73 88888.00 2015-07-11 02:33:23.000 192 33732.99 43.93 17099.76 88888.00 2015-07-11 02:33:24.000 192 33732.99 43.95 17099.81 88888.00 2015-07-11 02:33:25.000 192 33733.02 43.93 17099.82 37819.52 2015-07-11 02:33:26.000 192 33733.06 43.91 17099.77 88888.00 2015-07-11 02:33:27.000 192 33733.13 43.88 17099.80 88888.00 2015-07-11 02:33:28.000 192 33733.20 43.89 17099.84 88888.00 2015-07-11 02:33:29.000 192 33733.21 43.91 17099.82 88888.00 2015-07-11 02:33:30.000 192 33733.17 43.92 17099.80 37819.67 2015-07-11 02:33:31.000 192 33733.16 43.89 17099.79 88888.00 2015-07-11 02:33:32.000 192 33733.21 43.86 17099.79 88888.00 2015-07-11 02:33:33.000 192 33733.28 43.85 17099.80 88888.00 2015-07-11 02:33:34.000 192 33733.32 43.87 17099.74 88888.00 2015-07-11 02:33:35.000 192 33733.35 43.87 17099.77 37819.85 2015-07-11 02:33:36.000 192 33733.38 43.88 17099.78 88888.00 2015-07-11 02:33:37.000 192 33733.38 43.86 17099.75 88888.00 2015-07-11 02:33:38.000 192 33733.46 43.86 17099.73 88888.00 2015-07-11 02:33:39.000 192 33733.49 43.84 17099.73 88888.00 2015-07-11 02:33:40.000 192 33733.52 43.83 17099.73 37819.83 2015-07-11 02:33:41.000 192 33733.53 43.85 17099.73 88888.00 2015-07-11 02:33:42.000 192 33733.54 43.78 17099.75 88888.00 2015-07-11 02:33:43.000 192 33733.50 43.78 17099.78 88888.00 2015-07-11 02:33:44.000 192 33733.52 43.78 17099.73 88888.00 2015-07-11 02:33:45.000 192 33733.55 43.80 17099.69 37819.92 2015-07-11 02:33:46.000 192 33733.56 43.83 17099.67 88888.00 2015-07-11 02:33:47.000 192 33733.56 43.82 17099.69 88888.00 2015-07-11 02:33:48.000 192 33733.57 43.79 17099.71 88888.00 2015-07-11 02:33:49.000 192 33733.61 43.82 17099.67 88888.00 2015-07-11 02:33:50.000 192 33733.65 43.81 17099.67 37820.00 2015-07-11 02:33:51.000 192 33733.67 43.82 17099.66 88888.00 2015-07-11 02:33:52.000 192 33733.75 43.80 17099.71 88888.00 2015-07-11 02:33:53.000 192 33733.78 43.84 17099.69 88888.00 2015-07-11 02:33:54.000 192 33733.76 43.80 17099.68 88888.00 2015-07-11 02:33:55.000 192 33733.72 43.77 17099.67 37820.22 2015-07-11 02:33:56.000 192 33733.70 43.78 17099.65 88888.00 2015-07-11 02:33:57.000 192 33733.72 43.75 17099.65 88888.00 2015-07-11 02:33:58.000 192 33733.80 43.73 17099.68 88888.00 2015-07-11 02:33:59.000 192 33733.86 43.77 17099.68 88888.00 2015-07-11 02:34:00.000 192 33733.86 43.79 17099.66 37820.18 2015-07-11 02:34:01.000 192 33733.82 43.79 17099.65 88888.00 2015-07-11 02:34:02.000 192 33733.78 43.80 17099.67 88888.00 2015-07-11 02:34:03.000 192 33733.69 43.77 17099.65 88888.00 2015-07-11 02:34:04.000 192 33733.61 43.78 17099.67 88888.00 2015-07-11 02:34:05.000 192 33733.65 43.84 17099.73 37820.06 2015-07-11 02:34:06.000 192 33733.66 43.86 17099.71 88888.00 2015-07-11 02:34:07.000 192 33733.70 43.90 17099.67 88888.00 2015-07-11 02:34:08.000 192 33733.64 43.97 17099.68 88888.00 2015-07-11 02:34:09.000 192 33733.56 44.01 17099.68 88888.00 2015-07-11 02:34:10.000 192 33733.51 43.99 17099.68 37819.97 2015-07-11 02:34:11.000 192 33733.45 43.96 17099.67 88888.00 2015-07-11 02:34:12.000 192 33733.44 43.95 17099.70 88888.00 2015-07-11 02:34:13.000 192 33733.42 44.00 17099.69 88888.00 2015-07-11 02:34:14.000 192 33733.45 44.01 17099.68 88888.00 2015-07-11 02:34:15.000 192 33733.44 44.01 17099.70 37819.83 2015-07-11 02:34:16.000 192 33733.43 44.04 17099.73 88888.00 2015-07-11 02:34:17.000 192 33733.41 44.05 17099.73 88888.00 2015-07-11 02:34:18.000 192 33733.45 44.09 17099.72 88888.00 2015-07-11 02:34:19.000 192 33733.50 44.08 17099.75 88888.00 2015-07-11 02:34:20.000 192 33733.53 44.04 17099.70 37819.96 2015-07-11 02:34:21.000 192 33733.57 44.09 17099.68 88888.00 2015-07-11 02:34:22.000 192 33733.57 44.13 17099.67 88888.00 2015-07-11 02:34:23.000 192 33733.55 44.13 17099.69 88888.00 2015-07-11 02:34:24.000 192 33733.59 44.14 17099.71 88888.00 2015-07-11 02:34:25.000 192 33733.64 44.16 17099.69 37819.92 2015-07-11 02:34:26.000 192 33733.71 44.21 17099.68 88888.00 2015-07-11 02:34:27.000 192 33733.69 44.17 17099.66 88888.00 2015-07-11 02:34:28.000 192 33733.71 44.17 17099.66 88888.00 2015-07-11 02:34:29.000 192 33733.72 44.19 17099.64 88888.00 2015-07-11 02:34:30.000 192 33733.71 44.21 17099.67 37820.13 2015-07-11 02:34:31.000 192 33733.75 44.23 17099.66 88888.00 2015-07-11 02:34:32.000 192 33733.79 44.21 17099.67 88888.00 2015-07-11 02:34:33.000 192 33733.83 44.17 17099.64 88888.00 2015-07-11 02:34:34.000 192 33733.82 44.20 17099.67 88888.00 2015-07-11 02:34:35.000 192 33733.79 44.23 17099.62 37820.30 2015-07-11 02:34:36.000 192 33733.73 44.24 17099.63 88888.00 2015-07-11 02:34:37.000 192 33733.69 44.24 17099.62 88888.00 2015-07-11 02:34:38.000 192 33733.77 44.22 17099.62 88888.00 2015-07-11 02:34:39.000 192 33733.80 44.18 17099.64 88888.00 2015-07-11 02:34:40.000 192 33733.83 44.22 17099.62 37820.18 2015-07-11 02:34:41.000 192 33733.83 44.27 17099.65 88888.00 2015-07-11 02:34:42.000 192 33733.82 44.28 17099.64 88888.00 2015-07-11 02:34:43.000 192 33733.85 44.27 17099.66 88888.00 2015-07-11 02:34:44.000 192 33733.89 44.27 17099.68 88888.00 2015-07-11 02:34:45.000 192 33733.89 44.25 17099.67 37820.19 2015-07-11 02:34:46.000 192 33733.98 44.23 17099.67 88888.00 2015-07-11 02:34:47.000 192 33733.97 44.25 17099.71 88888.00 2015-07-11 02:34:48.000 192 33733.96 44.27 17099.71 88888.00 2015-07-11 02:34:49.000 192 33733.91 44.30 17099.67 88888.00 2015-07-11 02:34:50.000 192 33733.91 44.34 17099.69 37820.29 2015-07-11 02:34:51.000 192 33733.89 44.32 17099.65 88888.00 2015-07-11 02:34:52.000 192 33733.89 44.31 17099.68 88888.00 2015-07-11 02:34:53.000 192 33733.85 44.28 17099.73 88888.00 2015-07-11 02:34:54.000 192 33733.86 44.30 17099.71 88888.00 2015-07-11 02:34:55.000 192 33733.88 44.34 17099.75 37820.26 2015-07-11 02:34:56.000 192 33733.89 44.32 17099.73 88888.00 2015-07-11 02:34:57.000 192 33733.83 44.35 17099.70 88888.00 2015-07-11 02:34:58.000 192 33733.82 44.42 17099.68 88888.00 2015-07-11 02:34:59.000 192 33733.79 44.43 17099.68 88888.00 2015-07-11 02:35:00.000 192 33733.73 44.44 17099.67 37820.26 2015-07-11 02:35:01.000 192 33733.72 44.44 17099.68 88888.00 2015-07-11 02:35:02.000 192 33733.71 44.46 17099.68 88888.00 2015-07-11 02:35:03.000 192 33733.68 44.40 17099.65 88888.00 2015-07-11 02:35:04.000 192 33733.71 44.39 17099.67 88888.00 2015-07-11 02:35:05.000 192 33733.76 44.43 17099.66 37820.11 2015-07-11 02:35:06.000 192 33733.84 44.48 17099.64 88888.00 2015-07-11 02:35:07.000 192 33733.85 44.52 17099.63 88888.00 2015-07-11 02:35:08.000 192 33733.81 44.50 17099.63 88888.00 2015-07-11 02:35:09.000 192 33733.77 44.52 17099.60 88888.00 2015-07-11 02:35:10.000 192 33733.73 44.53 17099.56 37820.25 2015-07-11 02:35:11.000 192 33733.78 44.53 17099.61 88888.00 2015-07-11 02:35:12.000 192 33733.83 44.51 17099.64 88888.00 2015-07-11 02:35:13.000 192 33733.87 44.51 17099.64 88888.00 2015-07-11 02:35:14.000 192 33733.86 44.57 17099.62 88888.00 2015-07-11 02:35:15.000 192 33733.83 44.63 17099.63 37820.23 2015-07-11 02:35:16.000 192 33733.79 44.62 17099.65 88888.00 2015-07-11 02:35:17.000 192 33733.75 44.61 17099.65 88888.00 2015-07-11 02:35:18.000 192 33733.77 44.64 17099.62 88888.00 2015-07-11 02:35:19.000 192 33733.82 44.63 17099.62 88888.00 2015-07-11 02:35:20.000 192 33733.85 44.66 17099.60 37820.09 2015-07-11 02:35:21.000 192 33733.84 44.68 17099.60 88888.00 2015-07-11 02:35:22.000 192 33733.80 44.70 17099.61 88888.00 2015-07-11 02:35:23.000 192 33733.74 44.71 17099.64 88888.00 2015-07-11 02:35:24.000 192 33733.74 44.76 17099.65 88888.00 2015-07-11 02:35:25.000 192 33733.76 44.81 17099.63 37820.21 2015-07-11 02:35:26.000 192 33733.86 44.85 17099.63 88888.00 2015-07-11 02:35:27.000 192 33733.94 44.85 17099.62 88888.00 2015-07-11 02:35:28.000 192 33734.02 44.86 17099.59 88888.00 2015-07-11 02:35:29.000 192 33734.01 44.88 17099.57 88888.00 2015-07-11 02:35:30.000 192 33734.01 44.88 17099.53 37820.38 2015-07-11 02:35:31.000 192 33734.01 44.85 17099.52 88888.00 2015-07-11 02:35:32.000 192 33734.05 44.85 17099.55 88888.00 2015-07-11 02:35:33.000 192 33734.08 44.89 17099.59 88888.00 2015-07-11 02:35:34.000 192 33734.10 44.87 17099.56 88888.00 2015-07-11 02:35:35.000 192 33734.22 44.88 17099.56 37820.37 2015-07-11 02:35:36.000 192 33734.28 44.85 17099.56 88888.00 2015-07-11 02:35:37.000 192 33734.35 44.84 17099.54 88888.00 2015-07-11 02:35:38.000 192 33734.36 44.86 17099.53 88888.00 2015-07-11 02:35:39.000 192 33734.37 44.87 17099.53 88888.00 2015-07-11 02:35:40.000 192 33734.49 44.92 17099.50 37820.62 2015-07-11 02:35:41.000 192 33734.52 44.92 17099.50 88888.00 2015-07-11 02:35:42.000 192 33734.57 44.90 17099.52 88888.00 2015-07-11 02:35:43.000 192 33734.66 44.92 17099.50 88888.00 2015-07-11 02:35:44.000 192 33734.66 44.92 17099.47 88888.00 2015-07-11 02:35:45.000 192 33734.68 44.92 17099.45 37820.87 2015-07-11 02:35:46.000 192 33734.72 44.91 17099.40 88888.00 2015-07-11 02:35:47.000 192 33734.66 44.86 17099.43 88888.00 2015-07-11 02:35:48.000 192 33734.65 44.90 17099.42 88888.00 2015-07-11 02:35:49.000 192 33734.66 44.93 17099.40 88888.00 2015-07-11 02:35:50.000 192 33734.73 44.95 17099.41 37820.89 2015-07-11 02:35:51.000 192 33734.75 44.95 17099.44 88888.00 2015-07-11 02:35:52.000 192 33734.77 44.97 17099.43 88888.00 2015-07-11 02:35:53.000 192 33734.75 44.95 17099.45 88888.00 2015-07-11 02:35:54.000 192 33734.73 44.94 17099.44 88888.00 2015-07-11 02:35:55.000 192 33734.72 45.01 17099.42 37820.88 2015-07-11 02:35:56.000 192 33734.74 45.09 17099.42 88888.00 2015-07-11 02:35:57.000 192 33734.75 45.08 17099.41 88888.00 2015-07-11 02:35:58.000 192 33734.74 45.09 17099.42 88888.00 2015-07-11 02:35:59.000 192 33734.71 45.08 17099.42 88888.00 2015-07-11 02:36:00.000 192 33734.66 45.09 17099.41 37820.94 2015-07-11 02:36:01.000 192 33734.67 45.09 17099.41 88888.00 2015-07-11 02:36:02.000 192 33734.67 45.15 17099.42 88888.00 2015-07-11 02:36:03.000 192 33734.59 45.23 17099.46 88888.00 2015-07-11 02:36:04.000 192 33734.56 45.27 17099.48 88888.00 2015-07-11 02:36:05.000 192 33734.58 45.31 17099.45 37820.86 2015-07-11 02:36:06.000 192 33734.58 45.35 17099.47 88888.00 2015-07-11 02:36:07.000 192 33734.56 45.38 17099.45 88888.00 2015-07-11 02:36:08.000 192 33734.51 45.40 17099.46 88888.00 2015-07-11 02:36:09.000 192 33734.50 45.39 17099.46 88888.00 2015-07-11 02:36:10.000 192 33734.54 45.37 17099.45 37820.82 2015-07-11 02:36:11.000 192 33734.62 45.38 17099.45 88888.00 2015-07-11 02:36:12.000 192 33734.71 45.38 17099.42 88888.00 2015-07-11 02:36:13.000 192 33734.76 45.35 17099.42 88888.00 2015-07-11 02:36:14.000 192 33734.82 45.29 17099.44 88888.00 2015-07-11 02:36:15.000 192 33734.81 45.26 17099.47 37820.98 2015-07-11 02:36:16.000 192 33734.81 45.27 17099.46 88888.00 2015-07-11 02:36:17.000 192 33734.82 45.23 17099.43 88888.00 2015-07-11 02:36:18.000 192 33734.79 45.20 17099.44 88888.00 2015-07-11 02:36:19.000 192 33734.79 45.17 17099.44 88888.00 2015-07-11 02:36:20.000 192 33734.88 45.19 17099.45 37821.13 2015-07-11 02:36:21.000 192 33734.95 45.19 17099.47 88888.00 2015-07-11 02:36:22.000 192 33734.99 45.19 17099.46 88888.00 2015-07-11 02:36:23.000 192 33735.10 45.20 17099.47 88888.00 2015-07-11 02:36:24.000 192 33735.12 45.16 17099.48 88888.00 2015-07-11 02:36:25.000 192 33735.15 45.15 17099.52 37821.34 2015-07-11 02:36:26.000 192 33735.09 45.11 17099.49 88888.00 2015-07-11 02:36:27.000 192 33735.06 45.10 17099.51 88888.00 2015-07-11 02:36:28.000 192 33734.99 45.09 17099.50 88888.00 2015-07-11 02:36:29.000 192 33734.95 45.09 17099.46 88888.00 2015-07-11 02:36:30.000 192 33735.03 45.05 17099.46 37821.16 2015-07-11 02:36:31.000 192 33735.08 45.09 17099.46 88888.00 2015-07-11 02:36:32.000 192 33735.13 45.10 17099.46 88888.00 2015-07-11 02:36:33.000 192 33735.03 45.06 17099.45 88888.00 2015-07-11 02:36:34.000 192 33734.94 45.05 17099.46 88888.00 2015-07-11 02:36:35.000 192 33734.91 45.07 17099.41 37821.17 2015-07-11 02:36:36.000 192 33734.93 45.06 17099.42 88888.00 2015-07-11 02:36:37.000 192 33734.95 45.06 17099.41 88888.00 2015-07-11 02:36:38.000 192 33734.97 45.06 17099.41 88888.00 2015-07-11 02:36:39.000 192 33734.97 45.11 17099.45 88888.00 2015-07-11 02:36:40.000 192 33734.97 45.15 17099.42 37821.23 2015-07-11 02:36:41.000 192 33735.03 45.16 17099.43 88888.00 2015-07-11 02:36:42.000 192 33734.97 45.17 17099.47 88888.00 2015-07-11 02:36:43.000 192 33734.91 45.14 17099.47 88888.00 2015-07-11 02:36:44.000 192 33734.81 45.15 17099.47 88888.00 2015-07-11 02:36:45.000 192 33734.80 45.18 17099.46 37821.13 2015-07-11 02:36:46.000 192 33734.76 45.24 17099.47 88888.00 2015-07-11 02:36:47.000 192 33734.76 45.28 17099.50 88888.00 2015-07-11 02:36:48.000 192 33734.74 45.29 17099.49 88888.00 2015-07-11 02:36:49.000 192 33734.69 45.33 17099.47 88888.00 2015-07-11 02:36:50.000 192 33734.67 45.35 17099.45 37820.96 2015-07-11 02:36:51.000 192 33734.62 45.36 17099.44 88888.00 2015-07-11 02:36:52.000 192 33734.63 45.40 17099.45 88888.00 2015-07-11 02:36:53.000 192 33734.62 45.45 17099.44 88888.00 2015-07-11 02:36:54.000 192 33734.62 45.49 17099.48 88888.00 2015-07-11 02:36:55.000 192 33734.60 45.48 17099.48 37820.93 2015-07-11 02:36:56.000 192 33734.63 45.55 17099.50 88888.00 2015-07-11 02:36:57.000 192 33734.71 45.54 17099.43 88888.00 2015-07-11 02:36:58.000 192 33734.75 45.51 17099.44 88888.00 2015-07-11 02:36:59.000 192 33734.79 45.53 17099.45 88888.00 2015-07-11 02:37:00.000 192 33734.85 45.57 17099.46 37820.91 2015-07-11 02:37:01.000 192 33734.89 45.59 17099.43 88888.00 2015-07-11 02:37:02.000 192 33734.89 45.58 17099.42 88888.00 2015-07-11 02:37:03.000 192 33734.86 45.61 17099.42 88888.00 2015-07-11 02:37:04.000 192 33734.88 45.61 17099.43 88888.00 2015-07-11 02:37:05.000 192 33734.99 45.60 17099.45 37820.95 2015-07-11 02:37:06.000 192 33735.06 45.61 17099.45 88888.00 2015-07-11 02:37:07.000 192 33735.09 45.61 17099.46 88888.00 2015-07-11 02:37:08.000 192 33735.15 45.58 17099.45 88888.00 2015-07-11 02:37:09.000 192 33735.19 45.58 17099.43 88888.00 2015-07-11 02:37:10.000 192 33735.25 45.57 17099.42 37821.35 2015-07-11 02:37:11.000 192 33735.29 45.51 17099.42 88888.00 2015-07-11 02:37:12.000 192 33735.31 45.53 17099.42 88888.00 2015-07-11 02:37:13.000 192 33735.36 45.56 17099.41 88888.00 2015-07-11 02:37:14.000 192 33735.43 45.55 17099.39 88888.00 2015-07-11 02:37:15.000 192 33735.52 45.57 17099.42 37821.51 2015-07-11 02:37:16.000 192 33735.59 45.61 17099.39 88888.00 2015-07-11 02:37:17.000 192 33735.58 45.59 17099.34 88888.00 2015-07-11 02:37:18.000 192 33735.63 45.54 17099.33 88888.00 2015-07-11 02:37:19.000 192 33735.67 45.55 17099.36 88888.00 2015-07-11 02:37:20.000 192 33735.64 45.54 17099.39 37821.74 2015-07-11 02:37:21.000 192 33735.66 45.59 17099.38 88888.00 2015-07-11 02:37:22.000 192 33735.66 45.59 17099.40 88888.00 2015-07-11 02:37:23.000 192 33735.68 45.61 17099.41 88888.00 2015-07-11 02:37:24.000 192 33735.72 45.59 17099.35 88888.00 2015-07-11 02:37:25.000 192 33735.78 45.59 17099.39 37821.70 2015-07-11 02:37:26.000 192 33735.80 45.64 17099.36 88888.00 2015-07-11 02:37:27.000 192 33735.81 45.71 17099.37 88888.00 2015-07-11 02:37:28.000 192 33735.82 45.74 17099.38 88888.00 2015-07-11 02:37:29.000 192 33735.81 45.75 17099.37 88888.00 2015-07-11 02:37:30.000 192 33735.85 45.76 17099.33 37821.84 2015-07-11 02:37:31.000 192 33735.89 45.76 17099.34 88888.00 2015-07-11 02:37:32.000 192 33735.84 45.78 17099.39 88888.00 2015-07-11 02:37:33.000 192 33735.81 45.79 17099.37 88888.00 2015-07-11 02:37:34.000 192 33735.81 45.85 17099.40 88888.00 2015-07-11 02:37:35.000 192 33735.83 45.90 17099.40 37821.90 2015-07-11 02:37:36.000 192 33735.80 45.91 17099.38 88888.00 2015-07-11 02:37:37.000 192 33735.74 45.93 17099.37 88888.00 2015-07-11 02:37:38.000 192 33735.75 45.98 17099.38 88888.00 2015-07-11 02:37:39.000 192 33735.76 46.01 17099.38 88888.00 2015-07-11 02:37:40.000 192 33735.70 46.05 17099.35 37821.83 2015-07-11 02:37:41.000 192 33735.71 46.08 17099.37 88888.00 2015-07-11 02:37:42.000 192 33735.66 46.15 17099.35 88888.00 2015-07-11 02:37:43.000 192 33735.54 46.13 17099.36 88888.00 2015-07-11 02:37:44.000 192 33735.50 46.18 17099.40 88888.00 2015-07-11 02:37:45.000 192 33735.47 46.17 17099.41 37821.78 2015-07-11 02:37:46.000 192 33735.53 46.13 17099.41 88888.00 2015-07-11 02:37:47.000 192 33735.55 46.16 17099.39 88888.00 2015-07-11 02:37:48.000 192 33735.58 46.24 17099.34 88888.00 2015-07-11 02:37:49.000 192 33735.54 46.23 17099.35 88888.00 2015-07-11 02:37:50.000 192 33735.45 46.26 17099.34 37821.66 2015-07-11 02:37:51.000 192 33735.39 46.29 17099.36 88888.00 2015-07-11 02:37:52.000 192 33735.38 46.29 17099.40 88888.00 2015-07-11 02:37:53.000 192 33735.33 46.29 17099.39 88888.00 2015-07-11 02:37:54.000 192 33735.33 46.33 17099.39 88888.00 2015-07-11 02:37:55.000 192 33735.23 46.37 17099.39 37821.41 2015-07-11 02:37:56.000 192 33735.15 46.40 17099.41 88888.00 2015-07-11 02:37:57.000 192 33735.08 46.46 17099.43 88888.00 2015-07-11 02:37:58.000 192 33735.03 46.51 17099.41 88888.00 2015-07-11 02:37:59.000 192 33735.01 46.50 17099.40 88888.00 2015-07-11 02:38:00.000 192 33735.01 46.49 17099.40 37821.27 2015-07-11 02:38:01.000 192 33735.04 46.48 17099.40 88888.00 2015-07-11 02:38:02.000 192 33735.06 46.55 17099.40 88888.00 2015-07-11 02:38:03.000 192 33735.05 46.60 17099.44 88888.00 2015-07-11 02:38:04.000 192 33734.98 46.62 17099.38 88888.00 2015-07-11 02:38:05.000 192 33734.96 46.59 17099.40 37821.30 2015-07-11 02:38:06.000 192 33734.93 46.52 17099.43 88888.00 2015-07-11 02:38:07.000 192 33734.95 46.51 17099.43 88888.00 2015-07-11 02:38:08.000 192 33734.97 46.53 17099.40 88888.00 2015-07-11 02:38:09.000 192 33734.99 46.53 17099.37 88888.00 2015-07-11 02:38:10.000 192 33735.00 46.54 17099.39 37821.09 2015-07-11 02:38:11.000 192 33734.93 46.53 17099.40 88888.00 2015-07-11 02:38:12.000 192 33734.92 46.57 17099.43 88888.00 2015-07-11 02:38:13.000 192 33734.91 46.60 17099.44 88888.00 2015-07-11 02:38:14.000 192 33734.91 46.62 17099.42 88888.00 2015-07-11 02:38:15.000 192 33734.90 46.60 17099.38 37821.13 2015-07-11 02:38:16.000 192 33734.92 46.55 17099.43 88888.00 2015-07-11 02:38:17.000 192 33735.00 46.50 17099.44 88888.00 2015-07-11 02:38:18.000 192 33735.07 46.55 17099.44 88888.00 2015-07-11 02:38:19.000 192 33735.12 46.52 17099.42 88888.00 2015-07-11 02:38:20.000 192 33735.14 46.48 17099.37 37821.18 2015-07-11 02:38:21.000 192 33735.25 46.49 17099.40 88888.00 2015-07-11 02:38:22.000 192 33735.30 46.54 17099.43 88888.00 2015-07-11 02:38:23.000 192 33735.39 46.53 17099.42 88888.00 2015-07-11 02:38:24.000 192 33735.42 46.55 17099.42 88888.00 2015-07-11 02:38:25.000 192 33735.45 46.54 17099.37 37821.43 2015-07-11 02:38:26.000 192 33735.48 46.53 17099.35 88888.00 2015-07-11 02:38:27.000 192 33735.45 46.45 17099.36 88888.00 2015-07-11 02:38:28.000 192 33735.45 46.39 17099.34 88888.00 2015-07-11 02:38:29.000 192 33735.54 46.38 17099.32 88888.00 2015-07-11 02:38:30.000 192 33735.52 46.34 17099.30 37821.55 2015-07-11 02:38:31.000 192 33735.51 46.31 17099.30 88888.00 2015-07-11 02:38:32.000 192 33735.50 46.38 17099.33 88888.00 2015-07-11 02:38:33.000 192 33735.46 46.47 17099.37 88888.00 2015-07-11 02:38:34.000 192 33735.38 46.48 17099.38 88888.00 2015-07-11 02:38:35.000 192 33735.35 46.52 17099.37 37821.49 2015-07-11 02:38:36.000 192 33735.34 46.49 17099.37 88888.00 2015-07-11 02:38:37.000 192 33735.31 46.44 17099.34 88888.00 2015-07-11 02:38:38.000 192 33735.33 46.44 17099.36 88888.00 2015-07-11 02:38:39.000 192 33735.36 46.51 17099.35 88888.00 2015-07-11 02:38:40.000 192 33735.35 46.53 17099.37 37821.43 2015-07-11 02:38:41.000 192 33735.33 46.59 17099.36 88888.00 2015-07-11 02:38:42.000 192 33735.26 46.64 17099.36 88888.00 2015-07-11 02:38:43.000 192 33735.18 46.78 17099.36 88888.00 2015-07-11 02:38:44.000 192 33735.11 46.85 17099.37 88888.00 2015-07-11 02:38:45.000 192 33735.05 46.91 17099.38 37821.32 2015-07-11 02:38:46.000 192 33735.02 47.00 17099.43 88888.00 2015-07-11 02:38:47.000 192 33735.01 47.03 17099.42 88888.00 2015-07-11 02:38:48.000 192 33735.04 47.08 17099.41 88888.00 2015-07-11 02:38:49.000 192 33735.02 47.12 17099.43 88888.00 2015-07-11 02:38:50.000 192 33734.98 47.18 17099.43 37821.09 2015-07-11 02:38:51.000 192 33734.89 47.26 17099.39 88888.00 2015-07-11 02:38:52.000 192 33734.83 47.29 17099.41 88888.00 2015-07-11 02:38:53.000 192 33734.81 47.31 17099.45 88888.00 2015-07-11 02:38:54.000 192 33734.84 47.35 17099.43 88888.00 2015-07-11 02:38:55.000 192 33734.83 47.42 17099.42 37820.89 2015-07-11 02:38:56.000 192 33734.78 47.46 17099.41 88888.00 2015-07-11 02:38:57.000 192 33734.72 47.50 17099.39 88888.00 2015-07-11 02:38:58.000 192 33734.67 47.48 17099.41 88888.00 2015-07-11 02:38:59.000 192 33734.62 47.50 17099.45 88888.00 2015-07-11 02:39:00.000 192 33734.69 47.55 17099.40 37820.90 2015-07-11 02:39:01.000 192 33734.80 47.59 17099.38 88888.00 2015-07-11 02:39:02.000 192 33734.85 47.63 17099.36 88888.00 2015-07-11 02:39:03.000 192 33734.86 47.65 17099.40 88888.00 2015-07-11 02:39:04.000 192 33734.76 47.68 17099.39 88888.00 2015-07-11 02:39:05.000 192 33734.71 47.78 17099.38 37821.07 2015-07-11 02:39:06.000 192 33734.72 47.83 17099.40 88888.00 2015-07-11 02:39:07.000 192 33734.76 47.84 17099.38 88888.00 2015-07-11 02:39:08.000 192 33734.85 47.89 17099.40 88888.00 2015-07-11 02:39:09.000 192 33734.95 47.89 17099.43 88888.00 2015-07-11 02:39:10.000 192 33734.97 47.87 17099.43 37820.95 2015-07-11 02:39:11.000 192 33734.98 47.83 17099.42 88888.00 2015-07-11 02:39:12.000 192 33735.02 47.75 17099.35 88888.00 2015-07-11 02:39:13.000 192 33735.06 47.76 17099.33 88888.00 2015-07-11 02:39:14.000 192 33735.10 47.75 17099.33 88888.00 2015-07-11 02:39:15.000 192 33735.08 47.80 17099.35 37821.09 2015-07-11 02:39:16.000 192 33735.03 47.83 17099.36 88888.00 2015-07-11 02:39:17.000 192 33735.02 47.82 17099.38 88888.00 2015-07-11 02:39:18.000 192 33735.01 47.80 17099.35 88888.00 2015-07-11 02:39:19.000 192 33735.06 47.81 17099.32 88888.00 2015-07-11 02:39:20.000 192 33735.08 47.81 17099.31 37821.13 2015-07-11 02:39:21.000 192 33735.06 47.82 17099.33 88888.00 2015-07-11 02:39:22.000 192 33735.03 47.88 17099.33 88888.00 2015-07-11 02:39:23.000 192 33735.08 47.97 17099.28 88888.00 2015-07-11 02:39:24.000 192 33735.07 48.06 17099.31 88888.00 2015-07-11 02:39:25.000 192 33735.04 48.16 17099.32 37821.17 2015-07-11 02:39:26.000 192 33734.94 48.21 17099.31 88888.00 2015-07-11 02:39:27.000 192 33734.88 48.18 17099.30 88888.00 2015-07-11 02:39:28.000 192 33734.84 48.20 17099.33 88888.00 2015-07-11 02:39:29.000 192 33734.82 48.16 17099.33 88888.00 2015-07-11 02:39:30.000 192 33734.79 48.22 17099.30 37820.92 2015-07-11 02:39:31.000 192 33734.71 48.24 17099.30 88888.00 2015-07-11 02:39:32.000 192 33734.64 48.31 17099.29 88888.00 2015-07-11 02:39:33.000 192 33734.56 48.37 17099.33 88888.00 2015-07-11 02:39:34.000 192 33734.55 48.45 17099.34 88888.00 2015-07-11 02:39:35.000 192 33734.58 48.52 17099.34 37820.70 2015-07-11 02:39:36.000 192 33734.57 48.53 17099.31 88888.00 2015-07-11 02:39:37.000 192 33734.57 48.54 17099.33 88888.00 2015-07-11 02:39:38.000 192 33734.48 48.60 17099.41 88888.00 2015-07-11 02:39:39.000 192 33734.31 48.69 17099.41 88888.00 2015-07-11 02:39:40.000 192 33734.25 48.76 17099.39 37820.65 2015-07-11 02:39:41.000 192 33734.18 48.84 17099.35 88888.00 2015-07-11 02:39:42.000 192 33734.18 48.88 17099.34 88888.00 2015-07-11 02:39:43.000 192 33734.18 48.95 17099.38 88888.00 2015-07-11 02:39:44.000 192 33734.08 48.95 17099.37 88888.00 2015-07-11 02:39:45.000 192 33733.97 48.93 17099.35 37820.46 2015-07-11 02:39:46.000 192 33733.93 48.95 17099.35 88888.00 2015-07-11 02:39:47.000 192 33733.90 48.97 17099.34 88888.00 2015-07-11 02:39:48.000 192 33733.93 48.98 17099.34 88888.00 2015-07-11 02:39:49.000 192 33733.93 49.02 17099.34 88888.00 2015-07-11 02:39:50.000 192 33733.90 49.11 17099.36 37820.11 2015-07-11 02:39:51.000 192 33733.80 49.18 17099.38 88888.00 2015-07-11 02:39:52.000 192 33733.71 49.23 17099.39 88888.00 2015-07-11 02:39:53.000 192 33733.64 49.26 17099.41 88888.00 2015-07-11 02:39:54.000 192 33733.69 49.27 17099.45 88888.00 2015-07-11 02:39:55.000 192 33733.80 49.25 17099.43 37819.80 2015-07-11 02:39:56.000 192 33733.90 49.24 17099.41 88888.00 2015-07-11 02:39:57.000 192 33733.98 49.25 17099.38 88888.00 2015-07-11 02:39:58.000 192 33733.98 49.24 17099.35 88888.00 2015-07-11 02:39:59.000 192 33733.99 49.34 17099.36 88888.00 2015-07-11 02:40:00.000 192 33733.99 49.37 17099.36 37820.14 2015-07-11 02:40:01.000 192 33734.03 49.40 17099.40 88888.00 2015-07-11 02:40:02.000 192 33734.12 49.44 17099.45 88888.00 2015-07-11 02:40:03.000 192 33734.21 49.46 17099.44 88888.00 2015-07-11 02:40:04.000 192 33734.27 49.50 17099.43 88888.00 2015-07-11 02:40:05.000 192 33734.23 49.51 17099.40 37820.33 2015-07-11 02:40:06.000 192 33734.24 49.52 17099.37 88888.00 2015-07-11 02:40:07.000 192 33734.18 49.50 17099.37 88888.00 2015-07-11 02:40:08.000 192 33734.22 49.52 17099.38 88888.00 2015-07-11 02:40:09.000 192 33734.27 49.55 17099.38 88888.00 2015-07-11 02:40:10.000 192 33734.24 49.57 17099.35 37820.29 2015-07-11 02:40:11.000 192 33734.19 49.60 17099.36 88888.00 2015-07-11 02:40:12.000 192 33734.19 49.63 17099.37 88888.00 2015-07-11 02:40:13.000 192 33734.20 49.62 17099.37 88888.00 2015-07-11 02:40:14.000 192 33734.24 49.63 17099.35 88888.00 2015-07-11 02:40:15.000 192 33734.28 49.63 17099.35 37820.40 2015-07-11 02:40:16.000 192 33734.26 49.68 17099.35 88888.00 2015-07-11 02:40:17.000 192 33734.19 49.71 17099.36 88888.00 2015-07-11 02:40:18.000 192 33734.22 49.73 17099.38 88888.00 2015-07-11 02:40:19.000 192 33734.21 49.73 17099.33 88888.00 2015-07-11 02:40:20.000 192 33734.27 49.73 17099.33 37820.42 2015-07-11 02:40:21.000 192 33734.35 49.73 17099.36 88888.00 2015-07-11 02:40:22.000 192 33734.35 49.78 17099.32 88888.00 2015-07-11 02:40:23.000 192 33734.41 49.78 17099.29 88888.00 2015-07-11 02:40:24.000 192 33734.48 49.80 17099.32 88888.00 2015-07-11 02:40:25.000 192 33734.50 49.83 17099.36 37820.58 2015-07-11 02:40:26.000 192 33734.53 49.87 17099.35 88888.00 2015-07-11 02:40:27.000 192 33734.58 49.87 17099.35 88888.00 2015-07-11 02:40:28.000 192 33734.57 49.87 17099.34 88888.00 2015-07-11 02:40:29.000 192 33734.57 49.89 17099.34 88888.00 2015-07-11 02:40:30.000 192 33734.59 49.95 17099.29 37820.62 2015-07-11 02:40:31.000 192 33734.63 49.97 17099.25 88888.00 2015-07-11 02:40:32.000 192 33734.71 50.01 17099.23 88888.00 2015-07-11 02:40:33.000 192 33734.74 50.05 17099.26 88888.00 2015-07-11 02:40:34.000 192 33734.73 50.06 17099.25 88888.00 2015-07-11 02:40:35.000 192 33734.73 50.02 17099.24 37820.76 2015-07-11 02:40:36.000 192 33734.74 49.99 17099.25 88888.00 2015-07-11 02:40:37.000 192 33734.78 50.01 17099.30 88888.00 2015-07-11 02:40:38.000 192 33734.89 50.03 17099.26 88888.00 2015-07-11 02:40:39.000 192 33734.95 50.03 17099.25 88888.00 2015-07-11 02:40:40.000 192 33735.05 50.05 17099.26 37820.92 2015-07-11 02:40:41.000 192 33735.04 50.06 17099.23 88888.00 2015-07-11 02:40:42.000 192 33735.05 50.10 17099.19 88888.00 2015-07-11 02:40:43.000 192 33735.09 50.09 17099.21 88888.00 2015-07-11 02:40:44.000 192 33735.13 50.06 17099.23 88888.00 2015-07-11 02:40:45.000 192 33735.20 50.06 17099.22 37821.12 2015-07-11 02:40:46.000 192 33735.26 50.09 17099.20 88888.00 2015-07-11 02:40:47.000 192 33735.35 50.08 17099.23 88888.00 2015-07-11 02:40:48.000 192 33735.39 50.07 17099.23 88888.00 2015-07-11 02:40:49.000 192 33735.44 50.08 17099.25 88888.00 2015-07-11 02:40:50.000 192 33735.41 50.03 17099.28 37821.40 2015-07-11 02:40:51.000 192 33735.42 50.06 17099.27 88888.00 2015-07-11 02:40:52.000 192 33735.44 50.06 17099.21 88888.00 2015-07-11 02:40:53.000 192 33735.45 50.01 17099.18 88888.00 2015-07-11 02:40:54.000 192 33735.55 50.05 17099.19 88888.00 2015-07-11 02:40:55.000 192 33735.59 50.06 17099.21 37821.38 2015-07-11 02:40:56.000 192 33735.62 50.08 17099.20 88888.00 2015-07-11 02:40:57.000 192 33735.64 50.07 17099.19 88888.00 2015-07-11 02:40:58.000 192 33735.65 50.04 17099.18 88888.00 2015-07-11 02:40:59.000 192 33735.67 50.04 17099.17 88888.00 2015-07-11 02:41:00.000 192 33735.65 50.00 17099.18 37821.55 2015-07-11 02:41:01.000 192 33735.68 49.99 17099.17 88888.00 2015-07-11 02:41:02.000 192 33735.77 49.98 17099.19 88888.00 2015-07-11 02:41:03.000 192 33735.81 49.96 17099.21 88888.00 2015-07-11 02:41:04.000 192 33735.85 49.91 17099.22 88888.00 2015-07-11 02:41:05.000 192 33735.88 49.88 17099.20 37821.60 2015-07-11 02:41:06.000 192 33735.96 49.87 17099.21 88888.00 2015-07-11 02:41:07.000 192 33736.03 49.87 17099.19 88888.00 2015-07-11 02:41:08.000 192 33735.99 49.86 17099.17 88888.00 2015-07-11 02:41:09.000 192 33735.95 49.84 17099.17 88888.00 2015-07-11 02:41:10.000 192 33735.92 49.81 17099.19 37821.89 2015-07-11 02:41:11.000 192 33735.95 49.87 17099.19 88888.00 2015-07-11 02:41:12.000 192 33735.98 49.87 17099.17 88888.00 2015-07-11 02:41:13.000 192 33736.00 49.85 17099.17 88888.00 2015-07-11 02:41:14.000 192 33736.06 49.83 17099.14 88888.00 2015-07-11 02:41:15.000 192 33736.14 49.84 17099.11 37821.76 2015-07-11 02:41:16.000 192 33736.16 49.86 17099.15 88888.00 2015-07-11 02:41:17.000 192 33736.17 49.85 17099.16 88888.00 2015-07-11 02:41:18.000 192 33736.20 49.80 17099.18 88888.00 2015-07-11 02:41:19.000 192 33736.23 49.79 17099.15 88888.00 2015-07-11 02:41:20.000 192 33736.21 49.79 17099.17 37821.97 2015-07-11 02:41:21.000 192 33736.15 49.78 17099.15 88888.00 2015-07-11 02:41:22.000 192 33736.04 49.76 17099.14 88888.00 2015-07-11 02:41:23.000 192 33736.06 49.78 17099.15 88888.00 2015-07-11 02:41:24.000 192 33736.12 49.78 17099.16 88888.00 2015-07-11 02:41:25.000 192 33736.12 49.76 17099.13 37821.88 2015-07-11 02:41:26.000 192 33736.16 49.75 17099.11 88888.00 2015-07-11 02:41:27.000 192 33736.13 49.75 17099.13 88888.00 2015-07-11 02:41:28.000 192 33736.15 49.67 17099.13 88888.00 2015-07-11 02:41:29.000 192 33736.21 49.64 17099.15 88888.00 2015-07-11 02:41:30.000 192 33736.20 49.60 17099.16 37821.98 2015-07-11 02:41:31.000 192 33736.21 49.58 17099.17 88888.00 2015-07-11 02:41:32.000 192 33736.22 49.56 17099.16 88888.00 2015-07-11 02:41:33.000 192 33736.27 49.57 17099.15 88888.00 2015-07-11 02:41:34.000 192 33736.29 49.54 17099.21 88888.00 2015-07-11 02:41:35.000 192 33736.28 49.54 17099.25 37821.96 2015-07-11 02:41:36.000 192 33736.27 49.56 17099.21 88888.00 2015-07-11 02:41:37.000 192 33736.19 49.56 17099.24 88888.00 2015-07-11 02:41:38.000 192 33736.12 49.56 17099.23 88888.00 2015-07-11 02:41:39.000 192 33736.14 49.58 17099.21 88888.00 2015-07-11 02:41:40.000 192 33736.15 49.56 17099.16 37821.92 2015-07-11 02:41:41.000 192 33736.20 49.57 17099.17 88888.00 2015-07-11 02:41:42.000 192 33736.27 49.58 17099.16 88888.00 2015-07-11 02:41:43.000 192 33736.34 49.56 17099.14 88888.00 2015-07-11 02:41:44.000 192 33736.37 49.59 17099.13 88888.00 2015-07-11 02:41:45.000 192 33736.38 49.56 17099.17 37822.12 2015-07-11 02:41:46.000 192 33736.32 49.55 17099.14 88888.00 2015-07-11 02:41:47.000 192 33736.26 49.57 17099.10 88888.00 2015-07-11 02:41:48.000 192 33736.19 49.62 17099.12 88888.00 2015-07-11 02:41:49.000 192 33736.19 49.62 17099.19 88888.00 2015-07-11 02:41:50.000 192 33736.24 49.62 17099.21 37822.01 2015-07-11 02:41:51.000 192 33736.23 49.61 17099.19 88888.00 2015-07-11 02:41:52.000 192 33736.19 49.63 17099.22 88888.00 2015-07-11 02:41:53.000 192 33736.17 49.67 17099.19 88888.00 2015-07-11 02:41:54.000 192 33736.18 49.70 17099.21 88888.00 2015-07-11 02:41:55.000 192 33736.13 49.72 17099.26 37821.90 2015-07-11 02:41:56.000 192 33736.09 49.70 17099.21 88888.00 2015-07-11 02:41:57.000 192 33736.05 49.73 17099.20 88888.00 2015-07-11 02:41:58.000 192 33736.01 49.74 17099.19 88888.00 2015-07-11 02:41:59.000 192 33735.97 49.68 17099.18 88888.00 2015-07-11 02:42:00.000 192 33736.00 49.69 17099.14 37821.86 2015-07-11 02:42:01.000 192 33736.03 49.69 17099.18 88888.00 2015-07-11 02:42:02.000 192 33736.00 49.72 17099.19 88888.00 2015-07-11 02:42:03.000 192 33735.98 49.75 17099.22 88888.00 2015-07-11 02:42:04.000 192 33735.98 49.78 17099.24 88888.00 2015-07-11 02:42:05.000 192 33735.88 49.80 17099.20 37821.90 2015-07-11 02:42:06.000 192 33735.80 49.79 17099.22 88888.00 2015-07-11 02:42:07.000 192 33735.76 49.76 17099.22 88888.00 2015-07-11 02:42:08.000 192 33735.72 49.70 17099.23 88888.00 2015-07-11 02:42:09.000 192 33735.71 49.70 17099.22 88888.00 2015-07-11 02:42:10.000 192 33735.80 49.73 17099.24 37821.60 2015-07-11 02:42:11.000 192 33735.84 49.71 17099.24 88888.00 2015-07-11 02:42:12.000 192 33735.88 49.72 17099.23 88888.00 2015-07-11 02:42:13.000 192 33735.92 49.72 17099.17 88888.00 2015-07-11 02:42:14.000 192 33735.92 49.72 17099.18 88888.00 2015-07-11 02:42:15.000 192 33735.93 49.72 17099.20 37821.70 2015-07-11 02:42:16.000 192 33735.94 49.70 17099.24 88888.00 2015-07-11 02:42:17.000 192 33735.94 49.71 17099.22 88888.00 2015-07-11 02:42:18.000 192 33735.96 49.70 17099.20 88888.00 2015-07-11 02:42:19.000 192 33735.99 49.66 17099.21 88888.00 2015-07-11 02:42:20.000 192 33736.02 49.71 17099.20 37821.70 2015-07-11 02:42:21.000 192 33736.03 49.75 17099.20 88888.00 2015-07-11 02:42:22.000 192 33736.09 49.70 17099.25 88888.00 2015-07-11 02:42:23.000 192 33736.08 49.64 17099.24 88888.00 2015-07-11 02:42:24.000 192 33736.13 49.63 17099.23 88888.00 2015-07-11 02:42:25.000 192 33736.15 49.61 17099.19 37821.98 2015-07-11 02:42:26.000 192 33736.14 49.58 17099.18 88888.00 2015-07-11 02:42:27.000 192 33736.15 49.56 17099.14 88888.00 2015-07-11 02:42:28.000 192 33736.16 49.59 17099.12 88888.00 2015-07-11 02:42:29.000 192 33736.22 49.64 17099.13 88888.00 2015-07-11 02:42:30.000 192 33736.27 49.62 17099.14 37821.97 2015-07-11 02:42:31.000 192 33736.30 49.59 17099.14 88888.00 2015-07-11 02:42:32.000 192 33736.34 49.59 17099.15 88888.00 2015-07-11 02:42:33.000 192 33736.37 49.59 17099.15 88888.00 2015-07-11 02:42:34.000 192 33736.38 49.58 17099.16 88888.00 2015-07-11 02:42:35.000 192 33736.38 49.60 17099.15 37822.12 2015-07-11 02:42:36.000 192 33736.41 49.55 17099.15 88888.00 2015-07-11 02:42:37.000 192 33736.45 49.55 17099.15 88888.00 2015-07-11 02:42:38.000 192 33736.47 49.55 17099.19 88888.00 2015-07-11 02:42:39.000 192 33736.48 49.57 17099.14 88888.00 2015-07-11 02:42:40.000 192 33736.56 49.62 17099.14 37822.30 2015-07-11 02:42:41.000 192 33736.58 49.60 17099.15 88888.00 2015-07-11 02:42:42.000 192 33736.70 49.64 17099.14 88888.00 2015-07-11 02:42:43.000 192 33736.76 49.63 17099.13 88888.00 2015-07-11 02:42:44.000 192 33736.70 49.59 17099.13 88888.00 2015-07-11 02:42:45.000 192 33736.62 49.58 17099.12 37822.48 2015-07-11 02:42:46.000 192 33736.55 49.55 17099.09 88888.00 2015-07-11 02:42:47.000 192 33736.58 49.57 17099.08 88888.00 2015-07-11 02:42:48.000 192 33736.66 49.59 17099.05 88888.00 2015-07-11 02:42:49.000 192 33736.70 49.62 17099.08 88888.00 2015-07-11 02:42:50.000 192 33736.69 49.63 17099.10 37822.51 2015-07-11 02:42:51.000 192 33736.61 49.64 17099.09 88888.00 2015-07-11 02:42:52.000 192 33736.55 49.68 17099.11 88888.00 2015-07-11 02:42:53.000 192 33736.56 49.63 17099.12 88888.00 2015-07-11 02:42:54.000 192 33736.65 49.66 17099.14 88888.00 2015-07-11 02:42:55.000 192 33736.75 49.66 17099.09 37822.34 2015-07-11 02:42:56.000 192 33736.79 49.64 17099.08 88888.00 2015-07-11 02:42:57.000 192 33736.77 49.68 17099.12 88888.00 2015-07-11 02:42:58.000 192 33736.74 49.69 17099.12 88888.00 2015-07-11 02:42:59.000 192 33736.69 49.67 17099.12 88888.00 2015-07-11 02:43:00.000 192 33736.65 49.71 17099.10 37822.51 2015-07-11 02:43:01.000 192 33736.74 49.72 17099.13 88888.00 2015-07-11 02:43:02.000 192 33736.86 49.72 17099.15 88888.00 2015-07-11 02:43:03.000 192 33737.02 49.75 17099.17 88888.00 2015-07-11 02:43:04.000 192 33737.10 49.73 17099.15 88888.00 2015-07-11 02:43:05.000 192 33737.15 49.73 17099.13 37822.72 2015-07-11 02:43:06.000 192 33737.13 49.70 17099.06 88888.00 2015-07-11 02:43:07.000 192 33737.09 49.62 17099.04 88888.00 2015-07-11 02:43:08.000 192 33737.12 49.59 17099.06 88888.00 2015-07-11 02:43:09.000 192 33737.17 49.58 17099.09 88888.00 2015-07-11 02:43:10.000 192 33737.28 49.58 17099.11 37822.84 2015-07-11 02:43:11.000 192 33737.37 49.62 17099.09 88888.00 2015-07-11 02:43:12.000 192 33737.41 49.58 17099.12 88888.00 2015-07-11 02:43:13.000 192 33737.37 49.58 17099.12 88888.00 2015-07-11 02:43:14.000 192 33737.38 49.56 17099.13 88888.00 2015-07-11 02:43:15.000 192 33737.36 49.52 17099.15 37823.03 2015-07-11 02:43:16.000 192 33737.41 49.49 17099.14 88888.00 2015-07-11 02:43:17.000 192 33737.45 49.43 17099.12 88888.00 2015-07-11 02:43:18.000 192 33737.50 49.42 17099.15 88888.00 2015-07-11 02:43:19.000 192 33737.48 49.40 17099.15 88888.00 2015-07-11 02:43:20.000 192 33737.53 49.40 17099.10 37823.24 2015-07-11 02:43:21.000 192 33737.57 49.39 17099.06 88888.00 2015-07-11 02:43:22.000 192 33737.64 49.38 17099.06 88888.00 2015-07-11 02:43:23.000 192 33737.68 49.36 17099.04 88888.00 2015-07-11 02:43:24.000 192 33737.74 49.33 17099.06 88888.00 2015-07-11 02:43:25.000 192 33737.73 49.36 17099.05 37823.34 2015-07-11 02:43:26.000 192 33737.75 49.32 17099.05 88888.00 2015-07-11 02:43:27.000 192 33737.71 49.28 17099.04 88888.00 2015-07-11 02:43:28.000 192 33737.70 49.26 17099.05 88888.00 2015-07-11 02:43:29.000 192 33737.68 49.24 17099.07 88888.00 2015-07-11 02:43:30.000 192 33737.69 49.24 17099.06 37823.35 2015-07-11 02:43:31.000 192 33737.73 49.22 17099.04 88888.00 2015-07-11 02:43:32.000 192 33737.70 49.19 17099.09 88888.00 2015-07-11 02:43:33.000 192 33737.68 49.24 17099.07 88888.00 2015-07-11 02:43:34.000 192 33737.65 49.17 17099.08 88888.00 2015-07-11 02:43:35.000 192 33737.71 49.15 17099.08 37823.29 2015-07-11 02:43:36.000 192 33737.73 49.15 17099.05 88888.00 2015-07-11 02:43:37.000 192 33737.74 49.14 17099.04 88888.00 2015-07-11 02:43:38.000 192 33737.78 49.13 17099.06 88888.00 2015-07-11 02:43:39.000 192 33737.80 49.15 17099.07 88888.00 2015-07-11 02:43:40.000 192 33737.81 49.14 17099.03 37823.38 2015-07-11 02:43:41.000 192 33737.82 49.10 17099.01 88888.00 2015-07-11 02:43:42.000 192 33737.79 49.06 17099.00 88888.00 2015-07-11 02:43:43.000 192 33737.78 49.09 17099.01 88888.00 2015-07-11 02:43:44.000 192 33737.78 49.12 17099.01 88888.00 2015-07-11 02:43:45.000 192 33737.82 49.13 17098.99 37823.45 2015-07-11 02:43:46.000 192 33737.82 49.13 17099.01 88888.00 2015-07-11 02:43:47.000 192 33737.85 49.18 17099.01 88888.00 2015-07-11 02:43:48.000 192 33737.84 49.16 17099.00 88888.00 2015-07-11 02:43:49.000 192 33737.82 49.16 17099.07 88888.00 2015-07-11 02:43:50.000 192 33737.78 49.17 17099.09 37823.47 2015-07-11 02:43:51.000 192 33737.75 49.18 17099.11 88888.00 2015-07-11 02:43:52.000 192 33737.70 49.13 17099.10 88888.00 2015-07-11 02:43:53.000 192 33737.68 49.11 17099.05 88888.00 2015-07-11 02:43:54.000 192 33737.71 49.09 17099.04 88888.00 2015-07-11 02:43:55.000 192 33737.75 49.11 17099.05 37823.45 2015-07-11 02:43:56.000 192 33737.79 49.09 17099.06 88888.00 2015-07-11 02:43:57.000 192 33737.85 49.10 17099.06 88888.00 2015-07-11 02:43:58.000 192 33737.84 49.03 17099.04 88888.00 2015-07-11 02:43:59.000 192 33737.82 48.99 17099.02 88888.00 2015-07-11 02:44:00.000 192 33737.80 49.00 17099.01 37823.59 2015-07-11 02:44:01.000 192 33737.78 48.98 17099.05 88888.00 2015-07-11 02:44:02.000 192 33737.84 48.97 17099.04 88888.00 2015-07-11 02:44:03.000 192 33737.89 48.97 17099.07 88888.00 2015-07-11 02:44:04.000 192 33737.93 48.97 17099.09 88888.00 2015-07-11 02:44:05.000 192 33737.98 48.97 17099.05 37823.53 2015-07-11 02:44:06.000 192 33738.03 49.01 17099.06 88888.00 2015-07-11 02:44:07.000 192 33738.05 48.99 17099.10 88888.00 2015-07-11 02:44:08.000 192 33738.05 48.93 17099.12 88888.00 2015-07-11 02:44:09.000 192 33738.09 48.94 17099.09 88888.00 2015-07-11 02:44:10.000 192 33738.10 48.88 17099.04 37823.64 2015-07-11 02:44:11.000 192 33738.13 48.85 17099.07 88888.00 2015-07-11 02:44:12.000 192 33738.16 48.87 17099.07 88888.00 2015-07-11 02:44:13.000 192 33738.14 48.92 17099.07 88888.00 2015-07-11 02:44:14.000 192 33738.14 48.96 17099.04 88888.00 2015-07-11 02:44:15.000 192 33738.10 48.97 17099.06 37823.78 2015-07-11 02:44:16.000 192 33738.14 48.98 17099.11 88888.00 2015-07-11 02:44:17.000 192 33738.12 48.97 17099.07 88888.00 2015-07-11 02:44:18.000 192 33738.10 48.89 17099.07 88888.00 2015-07-11 02:44:19.000 192 33738.10 48.87 17099.08 88888.00 2015-07-11 02:44:20.000 192 33738.18 48.86 17099.07 37823.72 2015-07-11 02:44:21.000 192 33738.27 48.88 17099.06 88888.00 2015-07-11 02:44:22.000 192 33738.32 48.89 17099.06 88888.00 2015-07-11 02:44:23.000 192 33738.39 48.92 17099.02 88888.00 2015-07-11 02:44:24.000 192 33738.42 48.86 17099.01 88888.00 2015-07-11 02:44:25.000 192 33738.41 48.88 17099.03 37824.04 2015-07-11 02:44:26.000 192 33738.36 48.88 17099.05 88888.00 2015-07-11 02:44:27.000 192 33738.33 48.86 17099.03 88888.00 2015-07-11 02:44:28.000 192 33738.33 48.84 17098.97 88888.00 2015-07-11 02:44:29.000 192 33738.32 48.87 17099.01 88888.00 2015-07-11 02:44:30.000 192 33738.34 48.90 17099.01 37824.02 2015-07-11 02:44:31.000 192 33738.35 48.97 17098.98 88888.00 2015-07-11 02:44:32.000 192 33738.35 48.95 17098.98 88888.00 2015-07-11 02:44:33.000 192 33738.35 48.92 17098.99 88888.00 2015-07-11 02:44:34.000 192 33738.32 48.90 17098.98 88888.00 2015-07-11 02:44:35.000 192 33738.27 48.88 17099.01 37823.99 2015-07-11 02:44:36.000 192 33738.25 48.82 17099.04 88888.00 2015-07-11 02:44:37.000 192 33738.26 48.88 17099.02 88888.00 2015-07-11 02:44:38.000 192 33738.28 48.92 17099.00 88888.00 2015-07-11 02:44:39.000 192 33738.28 48.92 17099.02 88888.00 2015-07-11 02:44:40.000 192 33738.30 48.95 17099.03 37823.93 2015-07-11 02:44:41.000 192 33738.31 48.94 17099.03 88888.00 2015-07-11 02:44:42.000 192 33738.31 48.92 17099.05 88888.00 2015-07-11 02:44:43.000 192 33738.31 48.91 17099.05 88888.00 2015-07-11 02:44:44.000 192 33738.36 48.92 17099.02 88888.00 2015-07-11 02:44:45.000 192 33738.37 48.88 17099.01 37823.92 2015-07-11 02:44:46.000 192 33738.39 48.83 17099.01 88888.00 2015-07-11 02:44:47.000 192 33738.39 48.83 17098.98 88888.00 2015-07-11 02:44:48.000 192 33738.44 48.83 17099.02 88888.00 2015-07-11 02:44:49.000 192 33738.40 48.82 17099.03 88888.00 2015-07-11 02:44:50.000 192 33738.34 48.82 17099.03 37824.04 2015-07-11 02:44:51.000 192 33738.28 48.78 17099.07 88888.00 2015-07-11 02:44:52.000 192 33738.29 48.77 17099.10 88888.00 2015-07-11 02:44:53.000 192 33738.39 48.74 17099.05 88888.00 2015-07-11 02:44:54.000 192 33738.59 48.77 17099.03 88888.00 2015-07-11 02:44:55.000 192 33738.73 48.79 17099.08 37824.06 2015-07-11 02:44:56.000 192 33738.80 48.83 17099.08 88888.00 2015-07-11 02:44:57.000 192 33738.80 48.81 17099.05 88888.00 2015-07-11 02:44:58.000 192 33738.75 48.79 17099.07 88888.00 2015-07-11 02:44:59.000 192 33738.72 48.78 17099.04 88888.00 2015-07-11 02:45:00.000 192 33738.72 48.72 17099.02 37824.38 2015-07-11 02:45:01.000 192 33738.79 48.66 17099.04 88888.00 2015-07-11 02:45:02.000 192 33738.92 48.69 17099.02 88888.00 2015-07-11 02:45:03.000 192 33739.03 48.68 17099.04 88888.00 2015-07-11 02:45:04.000 192 33739.01 48.66 17099.03 88888.00 2015-07-11 02:45:05.000 192 33738.96 48.64 17099.03 37824.53 2015-07-11 02:45:06.000 192 33738.92 48.63 17098.97 88888.00 2015-07-11 02:45:07.000 192 33738.88 48.64 17098.99 88888.00 2015-07-11 02:45:08.000 192 33738.86 48.57 17099.02 88888.00 2015-07-11 02:45:09.000 192 33738.90 48.55 17098.98 88888.00 2015-07-11 02:45:10.000 192 33739.01 48.61 17098.96 37824.42 2015-07-11 02:45:11.000 192 33739.14 48.66 17098.98 88888.00 2015-07-11 02:45:12.000 192 33739.13 48.60 17098.97 88888.00 2015-07-11 02:45:13.000 192 33739.04 48.57 17098.92 88888.00 2015-07-11 02:45:14.000 192 33739.03 48.55 17098.93 88888.00 2015-07-11 02:45:15.000 192 33739.04 48.56 17098.94 37824.57 2015-07-11 02:45:16.000 192 33739.06 48.58 17098.96 88888.00 2015-07-11 02:45:17.000 192 33739.10 48.62 17098.93 88888.00 2015-07-11 02:45:18.000 192 33739.17 48.63 17098.94 88888.00 2015-07-11 02:45:19.000 192 33739.18 48.65 17098.95 88888.00 2015-07-11 02:45:20.000 192 33739.16 48.71 17098.96 37824.73 2015-07-11 02:45:21.000 192 33739.10 48.75 17098.94 88888.00 2015-07-11 02:45:22.000 192 33739.10 48.76 17098.93 88888.00 2015-07-11 02:45:23.000 192 33739.16 48.82 17098.97 88888.00 2015-07-11 02:45:24.000 192 33739.21 48.87 17098.97 88888.00 2015-07-11 02:45:25.000 192 33739.25 48.88 17099.00 37824.74 2015-07-11 02:45:26.000 192 33739.34 48.95 17099.00 88888.00 2015-07-11 02:45:27.000 192 33739.36 49.07 17099.01 88888.00 2015-07-11 02:45:28.000 192 33739.31 49.14 17098.99 88888.00 2015-07-11 02:45:29.000 192 33739.23 49.20 17098.99 88888.00 2015-07-11 02:45:30.000 192 33739.22 49.30 17098.97 37824.81 2015-07-11 02:45:31.000 192 33739.26 49.34 17098.99 88888.00 2015-07-11 02:45:32.000 192 33739.29 49.36 17099.00 88888.00 2015-07-11 02:45:33.000 192 33739.29 49.39 17098.98 88888.00 2015-07-11 02:45:34.000 192 33739.31 49.39 17099.01 88888.00 2015-07-11 02:45:35.000 192 33739.38 49.43 17099.00 37824.91 2015-07-11 02:45:36.000 192 33739.45 49.46 17099.01 88888.00 2015-07-11 02:45:37.000 192 33739.51 49.51 17098.97 88888.00 2015-07-11 02:45:38.000 192 33739.59 49.48 17098.94 88888.00 2015-07-11 02:45:39.000 192 33739.72 49.48 17098.99 88888.00 2015-07-11 02:45:40.000 192 33739.81 49.53 17098.97 37825.08 2015-07-11 02:45:41.000 192 33739.88 49.57 17099.00 88888.00 2015-07-11 02:45:42.000 192 33740.02 49.56 17098.94 88888.00 2015-07-11 02:45:43.000 192 33740.15 49.54 17098.91 88888.00 2015-07-11 02:45:44.000 192 33740.28 49.54 17098.93 88888.00 2015-07-11 02:45:45.000 192 33740.37 49.54 17098.98 37825.44 2015-07-11 02:45:46.000 192 33740.41 49.46 17098.93 88888.00 2015-07-11 02:45:47.000 192 33740.44 49.44 17098.90 88888.00 2015-07-11 02:45:48.000 192 33740.48 49.42 17098.91 88888.00 2015-07-11 02:45:49.000 192 33740.53 49.40 17098.90 88888.00 2015-07-11 02:45:50.000 192 33740.52 49.35 17098.91 37825.78 2015-07-11 02:45:51.000 192 33740.54 49.38 17098.91 88888.00 2015-07-11 02:45:52.000 192 33740.64 49.40 17098.89 88888.00 2015-07-11 02:45:53.000 192 33740.69 49.37 17098.87 88888.00 2015-07-11 02:45:54.000 192 33740.74 49.36 17098.87 88888.00 2015-07-11 02:45:55.000 192 33740.78 49.35 17098.84 37826.01 2015-07-11 02:45:56.000 192 33740.79 49.34 17098.86 88888.00 2015-07-11 02:45:57.000 192 33740.85 49.31 17098.81 88888.00 2015-07-11 02:45:58.000 192 33740.86 49.35 17098.83 88888.00 2015-07-11 02:45:59.000 192 33740.93 49.34 17098.83 88888.00 2015-07-11 02:46:00.000 192 33741.05 49.37 17098.83 37826.08 2015-07-11 02:46:01.000 192 33741.12 49.38 17098.81 88888.00 2015-07-11 02:46:02.000 192 33741.13 49.37 17098.79 88888.00 2015-07-11 02:46:03.000 192 33741.15 49.40 17098.82 88888.00 2015-07-11 02:46:04.000 192 33741.17 49.39 17098.84 88888.00 2015-07-11 02:46:05.000 192 33741.18 49.38 17098.83 37826.42 2015-07-11 02:46:06.000 192 33741.18 49.40 17098.85 88888.00 2015-07-11 02:46:07.000 192 33741.22 49.41 17098.80 88888.00 2015-07-11 02:46:08.000 192 33741.25 49.43 17098.81 88888.00 2015-07-11 02:46:09.000 192 33741.26 49.43 17098.76 88888.00 2015-07-11 02:46:10.000 192 33741.25 49.46 17098.78 37826.57 2015-07-11 02:46:11.000 192 33741.20 49.50 17098.77 88888.00 2015-07-11 02:46:12.000 192 33741.17 49.50 17098.79 88888.00 2015-07-11 02:46:13.000 192 33741.18 49.56 17098.80 88888.00 2015-07-11 02:46:14.000 192 33741.19 49.60 17098.82 88888.00 2015-07-11 02:46:15.000 192 33741.28 49.61 17098.76 37826.47 2015-07-11 02:46:16.000 192 33741.37 49.65 17098.79 88888.00 2015-07-11 02:46:17.000 192 33741.41 49.65 17098.77 88888.00 2015-07-11 02:46:18.000 192 33741.46 49.63 17098.80 88888.00 2015-07-11 02:46:19.000 192 33741.46 49.61 17098.82 88888.00 2015-07-11 02:46:20.000 192 33741.46 49.59 17098.81 37826.70 2015-07-11 02:46:21.000 192 33741.46 49.62 17098.78 88888.00 2015-07-11 02:46:22.000 192 33741.44 49.61 17098.77 88888.00 2015-07-11 02:46:23.000 192 33741.43 49.63 17098.75 88888.00 2015-07-11 02:46:24.000 192 33741.42 49.61 17098.77 88888.00 2015-07-11 02:46:25.000 192 33741.41 49.61 17098.81 37826.67 2015-07-11 02:46:26.000 192 33741.43 49.56 17098.80 88888.00 2015-07-11 02:46:27.000 192 33741.43 49.53 17098.76 88888.00 2015-07-11 02:46:28.000 192 33741.43 49.45 17098.75 88888.00 2015-07-11 02:46:29.000 192 33741.46 49.39 17098.76 88888.00 2015-07-11 02:46:30.000 192 33741.48 49.34 17098.77 37826.65 2015-07-11 02:46:31.000 192 33741.53 49.30 17098.76 88888.00 2015-07-11 02:46:32.000 192 33741.57 49.28 17098.72 88888.00 2015-07-11 02:46:33.000 192 33741.58 49.30 17098.72 88888.00 2015-07-11 02:46:34.000 192 33741.62 49.32 17098.78 88888.00 2015-07-11 02:46:35.000 192 33741.66 49.30 17098.76 37826.77 2015-07-11 02:46:36.000 192 33741.75 49.32 17098.75 88888.00 2015-07-11 02:46:37.000 192 33741.84 49.28 17098.71 88888.00 2015-07-11 02:46:38.000 192 33741.84 49.21 17098.72 88888.00 2015-07-11 02:46:39.000 192 33741.82 49.18 17098.74 88888.00 2015-07-11 02:46:40.000 192 33741.81 49.14 17098.77 37827.04 2015-07-11 02:46:41.000 192 33741.77 49.14 17098.79 88888.00 2015-07-11 02:46:42.000 192 33741.83 49.12 17098.80 88888.00 2015-07-11 02:46:43.000 192 33741.94 49.15 17098.80 88888.00 2015-07-11 02:46:44.000 192 33741.98 49.08 17098.83 88888.00 2015-07-11 02:46:45.000 192 33741.98 49.11 17098.81 37827.01 2015-07-11 02:46:46.000 192 33741.91 49.09 17098.80 88888.00 2015-07-11 02:46:47.000 192 33741.83 49.08 17098.77 88888.00 2015-07-11 02:46:48.000 192 33741.82 49.11 17098.74 88888.00 2015-07-11 02:46:49.000 192 33741.83 49.11 17098.78 88888.00 2015-07-11 02:46:50.000 192 33741.86 49.12 17098.79 37826.98 2015-07-11 02:46:51.000 192 33741.88 49.13 17098.80 88888.00 2015-07-11 02:46:52.000 192 33741.88 49.17 17098.82 88888.00 2015-07-11 02:46:53.000 192 33741.91 49.16 17098.82 88888.00 2015-07-11 02:46:54.000 192 33742.02 49.18 17098.81 88888.00 2015-07-11 02:46:55.000 192 33742.07 49.17 17098.82 37827.09 2015-07-11 02:46:56.000 192 33742.15 49.19 17098.82 88888.00 2015-07-11 02:46:57.000 192 33742.19 49.16 17098.79 88888.00 2015-07-11 02:46:58.000 192 33742.13 49.18 17098.80 88888.00 2015-07-11 02:46:59.000 192 33742.02 49.22 17098.79 88888.00 2015-07-11 02:47:00.000 192 33742.00 49.24 17098.82 37827.30 2015-07-11 02:47:01.000 192 33742.06 49.23 17098.81 88888.00 2015-07-11 02:47:02.000 192 33742.17 49.22 17098.84 88888.00 2015-07-11 02:47:03.000 192 33742.24 49.14 17098.84 88888.00 2015-07-11 02:47:04.000 192 33742.29 49.17 17098.84 88888.00 2015-07-11 02:47:05.000 192 33742.37 49.17 17098.83 37827.38 2015-07-11 02:47:06.000 192 33742.47 49.18 17098.80 88888.00 2015-07-11 02:47:07.000 192 33742.59 49.23 17098.78 88888.00 2015-07-11 02:47:08.000 192 33742.64 49.24 17098.73 88888.00 2015-07-11 02:47:09.000 192 33742.66 49.29 17098.72 88888.00 2015-07-11 02:47:10.000 192 33742.61 49.35 17098.74 37827.74 2015-07-11 02:47:11.000 192 33742.58 49.38 17098.73 88888.00 2015-07-11 02:47:12.000 192 33742.57 49.40 17098.76 88888.00 2015-07-11 02:47:13.000 192 33742.60 49.48 17098.78 88888.00 2015-07-11 02:47:14.000 192 33742.70 49.54 17098.78 88888.00 2015-07-11 02:47:15.000 192 33742.76 49.50 17098.77 37827.68 2015-07-11 02:47:16.000 192 33742.75 49.45 17098.72 88888.00 2015-07-11 02:47:17.000 192 33742.78 49.45 17098.70 88888.00 2015-07-11 02:47:18.000 192 33742.83 49.44 17098.73 88888.00 2015-07-11 02:47:19.000 192 33742.86 49.41 17098.76 88888.00 2015-07-11 02:47:20.000 192 33742.87 49.39 17098.71 37827.91 2015-07-11 02:47:21.000 192 33742.85 49.34 17098.69 88888.00 2015-07-11 02:47:22.000 192 33742.77 49.36 17098.64 88888.00 2015-07-11 02:47:23.000 192 33742.80 49.32 17098.66 88888.00 2015-07-11 02:47:24.000 192 33742.86 49.25 17098.69 88888.00 2015-07-11 02:47:25.000 192 33743.00 49.21 17098.70 37827.93 2015-07-11 02:47:26.000 192 33743.08 49.15 17098.67 88888.00 2015-07-11 02:47:27.000 192 33743.16 49.13 17098.63 88888.00 2015-07-11 02:47:28.000 192 33743.17 49.14 17098.66 88888.00 2015-07-11 02:47:29.000 192 33743.12 49.08 17098.72 88888.00 2015-07-11 02:47:30.000 192 33743.11 49.04 17098.75 37828.19 2015-07-11 02:47:31.000 192 33743.07 49.03 17098.73 88888.00 2015-07-11 02:47:32.000 192 33743.05 49.01 17098.71 88888.00 2015-07-11 02:47:33.000 192 33743.02 49.01 17098.72 88888.00 2015-07-11 02:47:34.000 192 33743.04 49.00 17098.74 88888.00 2015-07-11 02:47:35.000 192 33743.02 49.00 17098.71 37828.02 2015-07-11 02:47:36.000 192 33742.97 48.94 17098.69 88888.00 2015-07-11 02:47:37.000 192 33742.98 48.91 17098.66 88888.00 2015-07-11 02:47:38.000 192 33743.00 48.87 17098.66 88888.00 2015-07-11 02:47:39.000 192 33742.99 48.88 17098.69 88888.00 2015-07-11 02:47:40.000 192 33742.96 48.86 17098.69 37827.99 2015-07-11 02:47:41.000 192 33742.90 48.82 17098.70 88888.00 2015-07-11 02:47:42.000 192 33742.80 48.79 17098.75 88888.00 2015-07-11 02:47:43.000 192 33742.72 48.76 17098.79 88888.00 2015-07-11 02:47:44.000 192 33742.72 48.74 17098.78 88888.00 2015-07-11 02:47:45.000 192 33742.70 48.74 17098.78 37827.90 2015-07-11 02:47:46.000 192 33742.67 48.74 17098.78 88888.00 2015-07-11 02:47:47.000 192 33742.64 48.69 17098.77 88888.00 2015-07-11 02:47:48.000 192 33742.62 48.65 17098.79 88888.00 2015-07-11 02:47:49.000 192 33742.64 48.65 17098.81 88888.00 2015-07-11 02:47:50.000 192 33742.75 48.67 17098.80 37827.82 2015-07-11 02:47:51.000 192 33742.82 48.71 17098.83 88888.00 2015-07-11 02:47:52.000 192 33742.78 48.73 17098.84 88888.00 2015-07-11 02:47:53.000 192 33742.68 48.71 17098.86 88888.00 2015-07-11 02:47:54.000 192 33742.52 48.70 17098.85 88888.00 2015-07-11 02:47:55.000 192 33742.37 48.70 17098.86 37827.85 2015-07-11 02:47:56.000 192 33742.35 48.69 17098.90 88888.00 2015-07-11 02:47:57.000 192 33742.39 48.67 17098.90 88888.00 2015-07-11 02:47:58.000 192 33742.40 48.68 17098.90 88888.00 2015-07-11 02:47:59.000 192 33742.40 48.69 17098.89 88888.00 2015-07-11 02:48:00.000 192 33742.38 48.68 17098.92 37827.56 2015-07-11 02:48:01.000 192 33742.31 48.61 17098.89 88888.00 2015-07-11 02:48:02.000 192 33742.22 48.54 17098.90 88888.00 2015-07-11 02:48:03.000 192 33742.12 48.52 17098.90 88888.00 2015-07-11 02:48:04.000 192 33742.03 48.52 17098.88 88888.00 2015-07-11 02:48:05.000 192 33742.00 48.44 17098.88 37827.41 2015-07-11 02:48:06.000 192 33741.97 48.48 17098.92 88888.00 2015-07-11 02:48:07.000 192 33741.94 48.49 17098.94 88888.00 2015-07-11 02:48:08.000 192 33741.89 48.47 17098.91 88888.00 2015-07-11 02:48:09.000 192 33741.80 48.48 17098.90 88888.00 2015-07-11 02:48:10.000 192 33741.75 48.50 17098.96 37827.12 2015-07-11 02:48:11.000 192 33741.68 48.52 17098.96 88888.00 2015-07-11 02:48:12.000 192 33741.61 48.52 17098.96 88888.00 2015-07-11 02:48:13.000 192 33741.55 48.58 17098.98 88888.00 2015-07-11 02:48:14.000 192 33741.51 48.62 17099.00 88888.00 2015-07-11 02:48:15.000 192 33741.47 48.62 17099.04 37826.84 2015-07-11 02:48:16.000 192 33741.53 48.65 17099.05 88888.00 2015-07-11 02:48:17.000 192 33741.55 48.64 17099.06 88888.00 2015-07-11 02:48:18.000 192 33741.48 48.60 17099.05 88888.00 2015-07-11 02:48:19.000 192 33741.44 48.58 17099.04 88888.00 2015-07-11 02:48:20.000 192 33741.43 48.59 17099.06 37826.86 2015-07-11 02:48:21.000 192 33741.45 48.68 17099.08 88888.00 2015-07-11 02:48:22.000 192 33741.44 48.72 17099.11 88888.00 2015-07-11 02:48:23.000 192 33741.50 48.75 17099.13 88888.00 2015-07-11 02:48:24.000 192 33741.66 48.78 17099.15 88888.00 2015-07-11 02:48:25.000 192 33741.73 48.75 17099.13 37826.74 2015-07-11 02:48:26.000 192 33741.78 48.74 17099.15 88888.00 2015-07-11 02:48:27.000 192 33741.80 48.70 17099.12 88888.00 2015-07-11 02:48:28.000 192 33741.82 48.74 17099.11 88888.00 2015-07-11 02:48:29.000 192 33741.84 48.79 17099.07 88888.00 2015-07-11 02:48:30.000 192 33741.85 48.81 17099.08 37827.11 2015-07-11 02:48:31.000 192 33741.81 48.85 17099.08 88888.00 2015-07-11 02:48:32.000 192 33741.72 48.85 17099.06 88888.00 2015-07-11 02:48:33.000 192 33741.65 48.87 17099.05 88888.00 2015-07-11 02:48:34.000 192 33741.66 48.86 17099.05 88888.00 2015-07-11 02:48:35.000 192 33741.70 48.84 17099.00 37827.01 2015-07-11 02:48:36.000 192 33741.81 48.84 17099.01 88888.00 2015-07-11 02:48:37.000 192 33741.91 48.82 17099.02 88888.00 2015-07-11 02:48:38.000 192 33741.96 48.83 17099.05 88888.00 2015-07-11 02:48:39.000 192 33741.99 48.82 17099.03 88888.00 2015-07-11 02:48:40.000 192 33742.02 48.80 17099.01 37827.26 2015-07-11 02:48:41.000 192 33742.02 48.80 17099.04 88888.00 2015-07-11 02:48:42.000 192 33742.09 48.77 17099.05 88888.00 2015-07-11 02:48:43.000 192 33742.12 48.76 17099.06 88888.00 2015-07-11 02:48:44.000 192 33742.04 48.74 17099.07 88888.00 2015-07-11 02:48:45.000 192 33741.97 48.75 17099.08 37827.37 2015-07-11 02:48:46.000 192 33741.91 48.74 17099.09 88888.00 2015-07-11 02:48:47.000 192 33741.91 48.70 17099.08 88888.00 2015-07-11 02:48:48.000 192 33741.93 48.75 17099.09 88888.00 2015-07-11 02:48:49.000 192 33741.87 48.77 17099.11 88888.00 2015-07-11 02:48:50.000 192 33741.76 48.76 17099.11 37827.22 2015-07-11 02:48:51.000 192 33741.62 48.74 17099.14 88888.00 2015-07-11 02:48:52.000 192 33741.51 48.72 17099.17 88888.00 2015-07-11 02:48:53.000 192 33741.45 48.72 17099.16 88888.00 2015-07-11 02:48:54.000 192 33741.45 48.76 17099.15 88888.00 2015-07-11 02:48:55.000 192 33741.44 48.77 17099.16 37826.83 2015-07-11 02:48:56.000 192 33741.46 48.77 17099.20 88888.00 2015-07-11 02:48:57.000 192 33741.41 48.68 17099.16 88888.00 2015-07-11 02:48:58.000 192 33741.35 48.56 17099.14 88888.00 2015-07-11 02:48:59.000 192 33741.33 48.50 17099.16 88888.00 2015-07-11 02:49:00.000 192 33741.33 48.45 17099.14 37826.74 2015-07-11 02:49:01.000 192 33741.41 48.45 17099.15 88888.00 2015-07-11 02:49:02.000 192 33741.45 48.38 17099.13 88888.00 2015-07-11 02:49:03.000 192 33741.42 48.39 17099.12 88888.00 2015-07-11 02:49:04.000 192 33741.39 48.40 17099.15 88888.00 2015-07-11 02:49:05.000 192 33741.32 48.37 17099.18 37826.83 2015-07-11 02:49:06.000 192 33741.22 48.35 17099.18 88888.00 2015-07-11 02:49:07.000 192 33741.21 48.31 17099.21 88888.00 2015-07-11 02:49:08.000 192 33741.22 48.27 17099.22 88888.00 2015-07-11 02:49:09.000 192 33741.18 48.22 17099.21 88888.00 2015-07-11 02:49:10.000 192 33741.18 48.20 17099.20 37826.55 2015-07-11 02:49:11.000 192 33741.21 48.16 17099.21 88888.00 2015-07-11 02:49:12.000 192 33741.17 48.13 17099.22 88888.00 2015-07-11 02:49:13.000 192 33741.11 48.07 17099.20 88888.00 2015-07-11 02:49:14.000 192 33741.00 48.05 17099.22 88888.00 2015-07-11 02:49:15.000 192 33740.95 48.00 17099.23 37826.50 2015-07-11 02:49:16.000 192 33740.92 47.97 17099.26 88888.00 2015-07-11 02:49:17.000 192 33740.86 47.96 17099.25 88888.00 2015-07-11 02:49:18.000 192 33740.80 47.93 17099.20 88888.00 2015-07-11 02:49:19.000 192 33740.75 47.96 17099.19 88888.00 2015-07-11 02:49:20.000 192 33740.77 47.93 17099.20 37826.31 2015-07-11 02:49:21.000 192 33740.77 47.93 17099.22 88888.00 2015-07-11 02:49:22.000 192 33740.73 47.92 17099.25 88888.00 2015-07-11 02:49:23.000 192 33740.65 47.92 17099.26 88888.00 2015-07-11 02:49:24.000 192 33740.55 47.92 17099.28 88888.00 2015-07-11 02:49:25.000 192 33740.38 47.92 17099.28 37826.13 2015-07-11 02:49:26.000 192 33740.23 47.91 17099.32 88888.00 2015-07-11 02:49:27.000 192 33740.18 47.89 17099.38 88888.00 2015-07-11 02:49:28.000 192 33740.12 47.92 17099.37 88888.00 2015-07-11 02:49:29.000 192 33740.02 48.01 17099.37 88888.00 2015-07-11 02:49:30.000 192 33739.99 48.08 17099.36 37825.70 2015-07-11 02:49:31.000 192 33739.96 48.10 17099.36 88888.00 2015-07-11 02:49:32.000 192 33739.97 48.12 17099.41 88888.00 2015-07-11 02:49:33.000 192 33739.93 48.09 17099.41 88888.00 2015-07-11 02:49:34.000 192 33739.89 48.05 17099.42 88888.00 2015-07-11 02:49:35.000 192 33739.78 48.04 17099.38 37825.62 2015-07-11 02:49:36.000 192 33739.77 48.06 17099.38 88888.00 2015-07-11 02:49:37.000 192 33739.75 48.07 17099.42 88888.00 2015-07-11 02:49:38.000 192 33739.76 48.10 17099.46 88888.00 2015-07-11 02:49:39.000 192 33739.73 48.12 17099.46 88888.00 2015-07-11 02:49:40.000 192 33739.72 48.18 17099.48 37825.31 2015-07-11 02:49:41.000 192 33739.67 48.23 17099.44 88888.00 2015-07-11 02:49:42.000 192 33739.65 48.25 17099.45 88888.00 2015-07-11 02:49:43.000 192 33739.74 48.27 17099.43 88888.00 2015-07-11 02:49:44.000 192 33739.78 48.30 17099.46 88888.00 2015-07-11 02:49:45.000 192 33739.82 48.32 17099.45 37825.37 2015-07-11 02:49:46.000 192 33739.91 48.40 17099.44 88888.00 2015-07-11 02:49:47.000 192 33739.90 48.37 17099.46 88888.00 2015-07-11 02:49:48.000 192 33739.89 48.37 17099.47 88888.00 2015-07-11 02:49:49.000 192 33739.90 48.36 17099.48 88888.00 2015-07-11 02:49:50.000 192 33739.92 48.42 17099.44 37825.49 2015-07-11 02:49:51.000 192 33739.99 48.50 17099.40 88888.00 2015-07-11 02:49:52.000 192 33740.02 48.59 17099.43 88888.00 2015-07-11 02:49:53.000 192 33739.99 48.62 17099.41 88888.00 2015-07-11 02:49:54.000 192 33739.96 48.69 17099.43 88888.00 2015-07-11 02:49:55.000 192 33739.88 48.69 17099.45 37825.60 2015-07-11 02:49:56.000 192 33739.89 48.75 17099.45 88888.00 2015-07-11 02:49:57.000 192 33739.93 48.81 17099.46 88888.00 2015-07-11 02:49:58.000 192 33739.94 48.87 17099.47 88888.00 2015-07-11 02:49:59.000 192 33739.95 48.96 17099.51 88888.00 2015-07-11 02:50:00.000 192 33739.93 48.99 17099.49 37825.52 2015-07-11 02:50:01.000 192 33739.90 49.00 17099.45 88888.00 2015-07-11 02:50:02.000 192 33739.97 49.07 17099.42 88888.00 2015-07-11 02:50:03.000 192 33739.98 49.12 17099.44 88888.00 2015-07-11 02:50:04.000 192 33740.02 49.17 17099.39 88888.00 2015-07-11 02:50:05.000 192 33740.08 49.18 17099.37 37825.56 2015-07-11 02:50:06.000 192 33740.14 49.19 17099.38 88888.00 2015-07-11 02:50:07.000 192 33740.14 49.22 17099.39 88888.00 2015-07-11 02:50:08.000 192 33740.11 49.26 17099.41 88888.00 2015-07-11 02:50:09.000 192 33740.09 49.28 17099.40 88888.00 2015-07-11 02:50:10.000 192 33740.09 49.31 17099.39 37825.67 2015-07-11 02:50:11.000 192 33740.04 49.33 17099.37 88888.00 2015-07-11 02:50:12.000 192 33739.98 49.42 17099.41 88888.00 2015-07-11 02:50:13.000 192 33739.90 49.49 17099.42 88888.00 2015-07-11 02:50:14.000 192 33739.83 49.48 17099.42 88888.00 2015-07-11 02:50:15.000 192 33739.84 49.45 17099.39 37825.54 2015-07-11 02:50:16.000 192 33739.84 49.47 17099.39 88888.00 2015-07-11 02:50:17.000 192 33739.86 49.50 17099.40 88888.00 2015-07-11 02:50:18.000 192 33739.87 49.50 17099.36 88888.00 2015-07-11 02:50:19.000 192 33739.93 49.50 17099.38 88888.00 2015-07-11 02:50:20.000 192 33739.99 49.54 17099.42 37825.58 2015-07-11 02:50:21.000 192 33739.97 49.56 17099.44 88888.00 2015-07-11 02:50:22.000 192 33739.93 49.54 17099.45 88888.00 2015-07-11 02:50:23.000 192 33739.88 49.51 17099.45 88888.00 2015-07-11 02:50:24.000 192 33739.84 49.49 17099.44 88888.00 2015-07-11 02:50:25.000 192 33739.82 49.47 17099.43 37825.53 2015-07-11 02:50:26.000 192 33739.81 49.44 17099.41 88888.00 2015-07-11 02:50:27.000 192 33739.84 49.49 17099.38 88888.00 2015-07-11 02:50:28.000 192 33739.85 49.54 17099.37 88888.00 2015-07-11 02:50:29.000 192 33739.81 49.54 17099.43 88888.00 2015-07-11 02:50:30.000 192 33739.74 49.52 17099.44 37825.54 2015-07-11 02:50:31.000 192 33739.64 49.46 17099.44 88888.00 2015-07-11 02:50:32.000 192 33739.63 49.48 17099.47 88888.00 2015-07-11 02:50:33.000 192 33739.65 49.47 17099.44 88888.00 2015-07-11 02:50:34.000 192 33739.65 49.46 17099.41 88888.00 2015-07-11 02:50:35.000 192 33739.64 49.51 17099.41 37825.35 2015-07-11 02:50:36.000 192 33739.57 49.53 17099.42 88888.00 2015-07-11 02:50:37.000 192 33739.53 49.53 17099.44 88888.00 2015-07-11 02:50:38.000 192 33739.54 49.59 17099.48 88888.00 2015-07-11 02:50:39.000 192 33739.52 49.57 17099.49 88888.00 2015-07-11 02:50:40.000 192 33739.52 49.52 17099.43 37825.31 2015-07-11 02:50:41.000 192 33739.59 49.50 17099.43 88888.00 2015-07-11 02:50:42.000 192 33739.72 49.53 17099.46 88888.00 2015-07-11 02:50:43.000 192 33739.70 49.50 17099.43 88888.00 2015-07-11 02:50:44.000 192 33739.68 49.47 17099.42 88888.00 2015-07-11 02:50:45.000 192 33739.60 49.44 17099.43 37825.51 2015-07-11 02:50:46.000 192 33739.50 49.44 17099.39 88888.00 2015-07-11 02:50:47.000 192 33739.52 49.41 17099.41 88888.00 2015-07-11 02:50:48.000 192 33739.55 49.40 17099.43 88888.00 2015-07-11 02:50:49.000 192 33739.58 49.40 17099.43 88888.00 2015-07-11 02:50:50.000 192 33739.64 49.37 17099.43 37825.24 2015-07-11 02:50:51.000 192 33739.65 49.39 17099.41 88888.00 2015-07-11 02:50:52.000 192 33739.62 49.44 17099.39 88888.00 2015-07-11 02:50:53.000 192 33739.62 49.45 17099.40 88888.00 2015-07-11 02:50:54.000 192 33739.65 49.41 17099.42 88888.00 2015-07-11 02:50:55.000 192 33739.59 49.37 17099.41 37825.34 2015-07-11 02:50:56.000 192 33739.53 49.40 17099.43 88888.00 2015-07-11 02:50:57.000 192 33739.53 49.37 17099.45 88888.00 2015-07-11 02:50:58.000 192 33739.57 49.37 17099.43 88888.00 2015-07-11 02:50:59.000 192 33739.63 49.37 17099.43 88888.00 2015-07-11 02:51:00.000 192 33739.77 49.37 17099.41 37825.29 2015-07-11 02:51:01.000 192 33739.79 49.36 17099.43 88888.00 2015-07-11 02:51:02.000 192 33739.78 49.37 17099.41 88888.00 2015-07-11 02:51:03.000 192 33739.75 49.34 17099.41 88888.00 2015-07-11 02:51:04.000 192 33739.81 49.31 17099.38 88888.00 2015-07-11 02:51:05.000 192 33739.90 49.29 17099.43 37825.36 2015-07-11 02:51:06.000 192 33739.99 49.28 17099.44 88888.00 2015-07-11 02:51:07.000 192 33740.03 49.25 17099.43 88888.00 2015-07-11 02:51:08.000 192 33740.05 49.23 17099.44 88888.00 2015-07-11 02:51:09.000 192 33740.03 49.30 17099.43 88888.00 2015-07-11 02:51:10.000 192 33740.00 49.28 17099.40 37825.67 2015-07-11 02:51:11.000 192 33740.01 49.24 17099.41 88888.00 2015-07-11 02:51:12.000 192 33739.99 49.23 17099.40 88888.00 2015-07-11 02:51:13.000 192 33740.03 49.21 17099.43 88888.00 2015-07-11 02:51:14.000 192 33740.03 49.21 17099.44 88888.00 2015-07-11 02:51:15.000 192 33740.06 49.20 17099.43 37825.70 2015-07-11 02:51:16.000 192 33740.03 49.16 17099.43 88888.00 2015-07-11 02:51:17.000 192 33740.01 49.14 17099.43 88888.00 2015-07-11 02:51:18.000 192 33740.02 49.18 17099.43 88888.00 2015-07-11 02:51:19.000 192 33740.03 49.23 17099.42 88888.00 2015-07-11 02:51:20.000 192 33740.05 49.26 17099.40 37825.71 2015-07-11 02:51:21.000 192 33740.03 49.30 17099.41 88888.00 2015-07-11 02:51:22.000 192 33739.95 49.29 17099.43 88888.00 2015-07-11 02:51:23.000 192 33739.95 49.24 17099.44 88888.00 2015-07-11 02:51:24.000 192 33740.03 49.26 17099.41 88888.00 2015-07-11 02:51:25.000 192 33740.05 49.29 17099.42 37825.60 2015-07-11 02:51:26.000 192 33740.03 49.29 17099.41 88888.00 2015-07-11 02:51:27.000 192 33739.95 49.26 17099.39 88888.00 2015-07-11 02:51:28.000 192 33739.94 49.24 17099.38 88888.00 2015-07-11 02:51:29.000 192 33739.92 49.23 17099.43 88888.00 2015-07-11 02:51:30.000 192 33739.87 49.27 17099.47 37825.50 2015-07-11 02:51:31.000 192 33739.83 49.26 17099.43 88888.00 2015-07-11 02:51:32.000 192 33739.82 49.24 17099.44 88888.00 2015-07-11 02:51:33.000 192 33739.78 49.23 17099.41 88888.00 2015-07-11 02:51:34.000 192 33739.79 49.22 17099.44 88888.00 2015-07-11 02:51:35.000 192 33739.77 49.27 17099.49 37825.37 2015-07-11 02:51:36.000 192 33739.75 49.32 17099.47 88888.00 2015-07-11 02:51:37.000 192 33739.73 49.31 17099.46 88888.00 2015-07-11 02:51:38.000 192 33739.73 49.25 17099.43 88888.00 2015-07-11 02:51:39.000 192 33739.73 49.24 17099.44 88888.00 2015-07-11 02:51:40.000 192 33739.74 49.22 17099.41 37825.45 2015-07-11 02:51:41.000 192 33739.70 49.20 17099.41 88888.00 2015-07-11 02:51:42.000 192 33739.67 49.18 17099.46 88888.00 2015-07-11 02:51:43.000 192 33739.63 49.18 17099.50 88888.00 2015-07-11 02:51:44.000 192 33739.55 49.15 17099.52 88888.00 2015-07-11 02:51:45.000 192 33739.48 49.13 17099.51 37825.30 2015-07-11 02:51:46.000 192 33739.44 49.09 17099.50 88888.00 2015-07-11 02:51:47.000 192 33739.39 49.06 17099.49 88888.00 2015-07-11 02:51:48.000 192 33739.39 49.07 17099.51 88888.00 2015-07-11 02:51:49.000 192 33739.33 49.05 17099.51 88888.00 2015-07-11 02:51:50.000 192 33739.30 49.00 17099.54 37825.09 2015-07-11 02:51:51.000 192 33739.28 48.94 17099.54 88888.00 2015-07-11 02:51:52.000 192 33739.24 48.91 17099.51 88888.00 2015-07-11 02:51:53.000 192 33739.22 48.89 17099.50 88888.00 2015-07-11 02:51:54.000 192 33739.25 48.84 17099.51 88888.00 2015-07-11 02:51:55.000 192 33739.27 48.81 17099.49 37824.91 2015-07-11 02:51:56.000 192 33739.24 48.80 17099.47 88888.00 2015-07-11 02:51:57.000 192 33739.26 48.77 17099.52 88888.00 2015-07-11 02:51:58.000 192 33739.21 48.74 17099.51 88888.00 2015-07-11 02:51:59.000 192 33739.21 48.74 17099.51 88888.00 2015-07-11 02:52:00.000 192 33739.21 48.72 17099.49 37825.05 2015-07-11 02:52:01.000 192 33739.17 48.74 17099.52 88888.00 2015-07-11 02:52:02.000 192 33739.16 48.71 17099.53 88888.00 2015-07-11 02:52:03.000 192 33739.16 48.70 17099.54 88888.00 2015-07-11 02:52:04.000 192 33739.13 48.65 17099.51 88888.00 2015-07-11 02:52:05.000 192 33739.14 48.62 17099.51 37824.86 2015-07-11 02:52:06.000 192 33739.25 48.60 17099.50 88888.00 2015-07-11 02:52:07.000 192 33739.30 48.55 17099.50 88888.00 2015-07-11 02:52:08.000 192 33739.29 48.55 17099.55 88888.00 2015-07-11 02:52:09.000 192 33739.30 48.51 17099.55 88888.00 2015-07-11 02:52:10.000 192 33739.31 48.47 17099.55 37825.08 2015-07-11 02:52:11.000 192 33739.35 48.47 17099.55 88888.00 2015-07-11 02:52:12.000 192 33739.39 48.48 17099.51 88888.00 2015-07-11 02:52:13.000 192 33739.40 48.46 17099.53 88888.00 2015-07-11 02:52:14.000 192 33739.42 48.49 17099.52 88888.00 2015-07-11 02:52:15.000 192 33739.42 48.48 17099.53 37825.05 2015-07-11 02:52:16.000 192 33739.41 48.47 17099.55 88888.00 2015-07-11 02:52:17.000 192 33739.41 48.46 17099.56 88888.00 2015-07-11 02:52:18.000 192 33739.39 48.48 17099.56 88888.00 2015-07-11 02:52:19.000 192 33739.44 48.46 17099.56 88888.00 2015-07-11 02:52:20.000 192 33739.42 48.41 17099.56 37825.17 2015-07-11 02:52:21.000 192 33739.44 48.38 17099.54 88888.00 2015-07-11 02:52:22.000 192 33739.50 48.35 17099.55 88888.00 2015-07-11 02:52:23.000 192 33739.54 48.32 17099.57 88888.00 2015-07-11 02:52:24.000 192 33739.55 48.32 17099.58 88888.00 2015-07-11 02:52:25.000 192 33739.58 48.34 17099.57 37825.21 2015-07-11 02:52:26.000 192 33739.55 48.34 17099.56 88888.00 2015-07-11 02:52:27.000 192 33739.51 48.35 17099.56 88888.00 2015-07-11 02:52:28.000 192 33739.49 48.29 17099.57 88888.00 2015-07-11 02:52:29.000 192 33739.44 48.28 17099.57 88888.00 2015-07-11 02:52:30.000 192 33739.46 48.31 17099.61 37825.19 2015-07-11 02:52:31.000 192 33739.51 48.28 17099.61 88888.00 2015-07-11 02:52:32.000 192 33739.57 48.24 17099.57 88888.00 2015-07-11 02:52:33.000 192 33739.59 48.24 17099.59 88888.00 2015-07-11 02:52:34.000 192 33739.60 48.24 17099.59 88888.00 2015-07-11 02:52:35.000 192 33739.62 48.24 17099.58 37825.30 2015-07-11 02:52:36.000 192 33739.62 48.24 17099.62 88888.00 2015-07-11 02:52:37.000 192 33739.64 48.21 17099.62 88888.00 2015-07-11 02:52:38.000 192 33739.64 48.21 17099.61 88888.00 2015-07-11 02:52:39.000 192 33739.63 48.20 17099.63 88888.00 2015-07-11 02:52:40.000 192 33739.65 48.23 17099.62 37825.41 2015-07-11 02:52:41.000 192 33739.65 48.17 17099.59 88888.00 2015-07-11 02:52:42.000 192 33739.57 48.11 17099.60 88888.00 2015-07-11 02:52:43.000 192 33739.52 48.04 17099.63 88888.00 2015-07-11 02:52:44.000 192 33739.54 48.02 17099.59 88888.00 2015-07-11 02:52:45.000 192 33739.60 48.00 17099.57 37825.23 2015-07-11 02:52:46.000 192 33739.69 48.00 17099.60 88888.00 2015-07-11 02:52:47.000 192 33739.68 48.01 17099.61 88888.00 2015-07-11 02:52:48.000 192 33739.64 48.03 17099.62 88888.00 2015-07-11 02:52:49.000 192 33739.61 47.99 17099.62 88888.00 2015-07-11 02:52:50.000 192 33739.60 48.00 17099.61 37825.34 2015-07-11 02:52:51.000 192 33739.60 48.00 17099.59 88888.00 2015-07-11 02:52:52.000 192 33739.64 47.99 17099.65 88888.00 2015-07-11 02:52:53.000 192 33739.66 47.99 17099.67 88888.00 2015-07-11 02:52:54.000 192 33739.57 48.01 17099.68 88888.00 2015-07-11 02:52:55.000 192 33739.48 48.03 17099.67 37825.35 2015-07-11 02:52:56.000 192 33739.50 48.02 17099.66 88888.00 2015-07-11 02:52:57.000 192 33739.58 47.93 17099.63 88888.00 2015-07-11 02:52:58.000 192 33739.66 47.88 17099.61 88888.00 2015-07-11 02:52:59.000 192 33739.68 47.87 17099.63 88888.00 2015-07-11 02:53:00.000 192 33739.66 47.85 17099.62 37825.43 2015-07-11 02:53:01.000 192 33739.61 47.85 17099.62 88888.00 2015-07-11 02:53:02.000 192 33739.60 47.90 17099.64 88888.00 2015-07-11 02:53:03.000 192 33739.56 47.88 17099.65 88888.00 2015-07-11 02:53:04.000 192 33739.58 47.88 17099.65 88888.00 2015-07-11 02:53:05.000 192 33739.62 47.86 17099.65 37825.40 2015-07-11 02:53:06.000 192 33739.61 47.79 17099.63 88888.00 2015-07-11 02:53:07.000 192 33739.59 47.74 17099.64 88888.00 2015-07-11 02:53:08.000 192 33739.55 47.66 17099.61 88888.00 2015-07-11 02:53:09.000 192 33739.57 47.64 17099.60 88888.00 2015-07-11 02:53:10.000 192 33739.64 47.63 17099.61 37825.35 2015-07-11 02:53:11.000 192 33739.73 47.66 17099.63 88888.00 2015-07-11 02:53:12.000 192 33739.75 47.70 17099.65 88888.00 2015-07-11 02:53:13.000 192 33739.67 47.69 17099.62 88888.00 2015-07-11 02:53:14.000 192 33739.53 47.65 17099.63 88888.00 2015-07-11 02:53:15.000 192 33739.48 47.66 17099.64 37825.37 2015-07-11 02:53:16.000 192 33739.46 47.66 17099.68 88888.00 2015-07-11 02:53:17.000 192 33739.47 47.63 17099.73 88888.00 2015-07-11 02:53:18.000 192 33739.45 47.58 17099.72 88888.00 2015-07-11 02:53:19.000 192 33739.42 47.57 17099.74 88888.00 2015-07-11 02:53:20.000 192 33739.33 47.50 17099.72 37825.34 2015-07-11 02:53:21.000 192 33739.26 47.46 17099.73 88888.00 2015-07-11 02:53:22.000 192 33739.19 47.50 17099.75 88888.00 2015-07-11 02:53:23.000 192 33739.17 47.46 17099.72 88888.00 2015-07-11 02:53:24.000 192 33739.18 47.46 17099.77 88888.00 2015-07-11 02:53:25.000 192 33739.21 47.46 17099.76 37825.04 2015-07-11 02:53:26.000 192 33739.16 47.47 17099.74 88888.00 2015-07-11 02:53:27.000 192 33739.15 47.51 17099.75 88888.00 2015-07-11 02:53:28.000 192 33739.13 47.54 17099.78 88888.00 2015-07-11 02:53:29.000 192 33739.15 47.54 17099.78 88888.00 2015-07-11 02:53:30.000 192 33739.10 47.54 17099.78 37824.96 2015-07-11 02:53:31.000 192 33739.09 47.54 17099.78 88888.00 2015-07-11 02:53:32.000 192 33739.04 47.52 17099.75 88888.00 2015-07-11 02:53:33.000 192 33739.02 47.47 17099.76 88888.00 2015-07-11 02:53:34.000 192 33739.01 47.45 17099.77 88888.00 2015-07-11 02:53:35.000 192 33739.04 47.40 17099.78 37824.84 2015-07-11 02:53:36.000 192 33739.07 47.40 17099.79 88888.00 2015-07-11 02:53:37.000 192 33739.04 47.37 17099.77 88888.00 2015-07-11 02:53:38.000 192 33739.00 47.38 17099.76 88888.00 2015-07-11 02:53:39.000 192 33738.99 47.37 17099.76 88888.00 2015-07-11 02:53:40.000 192 33738.99 47.34 17099.77 37824.99 2015-07-11 02:53:41.000 192 33738.97 47.31 17099.78 88888.00 2015-07-11 02:53:42.000 192 33739.02 47.30 17099.82 88888.00 2015-07-11 02:53:43.000 192 33739.04 47.28 17099.78 88888.00 2015-07-11 02:53:44.000 192 33739.08 47.29 17099.78 88888.00 2015-07-11 02:53:45.000 192 33739.09 47.24 17099.74 37824.92 2015-07-11 02:53:46.000 192 33739.08 47.23 17099.79 88888.00 2015-07-11 02:53:47.000 192 33739.09 47.25 17099.76 88888.00 2015-07-11 02:53:48.000 192 33739.12 47.27 17099.74 88888.00 2015-07-11 02:53:49.000 192 33739.15 47.19 17099.73 88888.00 2015-07-11 02:53:50.000 192 33739.22 47.16 17099.73 37824.96 2015-07-11 02:53:51.000 192 33739.25 47.14 17099.76 88888.00 2015-07-11 02:53:52.000 192 33739.28 47.10 17099.73 88888.00 2015-07-11 02:53:53.000 192 33739.31 47.10 17099.73 88888.00 2015-07-11 02:53:54.000 192 33739.32 47.11 17099.72 88888.00 2015-07-11 02:53:55.000 192 33739.28 47.08 17099.72 37825.10 2015-07-11 02:53:56.000 192 33739.29 47.05 17099.76 88888.00 2015-07-11 02:53:57.000 192 33739.34 47.03 17099.77 88888.00 2015-07-11 02:53:58.000 192 33739.40 47.00 17099.73 88888.00 2015-07-11 02:53:59.000 192 33739.41 47.00 17099.69 88888.00 2015-07-11 02:54:00.000 192 33739.45 46.99 17099.73 37825.20 2015-07-11 02:54:01.000 192 33739.48 47.00 17099.73 88888.00 2015-07-11 02:54:02.000 192 33739.47 46.97 17099.71 88888.00 2015-07-11 02:54:03.000 192 33739.45 46.94 17099.68 88888.00 2015-07-11 02:54:04.000 192 33739.46 46.99 17099.73 88888.00 2015-07-11 02:54:05.000 192 33739.46 46.99 17099.75 37825.23 2015-07-11 02:54:06.000 192 33739.46 46.99 17099.77 88888.00 2015-07-11 02:54:07.000 192 33739.41 46.96 17099.74 88888.00 2015-07-11 02:54:08.000 192 33739.43 46.94 17099.75 88888.00 2015-07-11 02:54:09.000 192 33739.45 46.93 17099.75 88888.00 2015-07-11 02:54:10.000 192 33739.51 46.97 17099.74 37825.28 2015-07-11 02:54:11.000 192 33739.55 46.92 17099.73 88888.00 2015-07-11 02:54:12.000 192 33739.55 46.93 17099.71 88888.00 2015-07-11 02:54:13.000 192 33739.54 46.94 17099.69 88888.00 2015-07-11 02:54:14.000 192 33739.56 46.97 17099.70 88888.00 2015-07-11 02:54:15.000 192 33739.59 47.04 17099.75 37825.30 2015-07-11 02:54:16.000 192 33739.57 47.03 17099.71 88888.00 2015-07-11 02:54:17.000 192 33739.56 47.01 17099.67 88888.00 2015-07-11 02:54:18.000 192 33739.59 47.04 17099.70 88888.00 2015-07-11 02:54:19.000 192 33739.65 47.05 17099.72 88888.00 2015-07-11 02:54:20.000 192 33739.71 47.07 17099.73 37825.43 2015-07-11 02:54:21.000 192 33739.75 47.11 17099.75 88888.00 2015-07-11 02:54:22.000 192 33739.75 47.15 17099.74 88888.00 2015-07-11 02:54:23.000 192 33739.74 47.13 17099.71 88888.00 2015-07-11 02:54:24.000 192 33739.78 47.14 17099.74 88888.00 2015-07-11 02:54:25.000 192 33739.79 47.12 17099.76 37825.59 2015-07-11 02:54:26.000 192 33739.80 47.10 17099.74 88888.00 2015-07-11 02:54:27.000 192 33739.81 47.04 17099.72 88888.00 2015-07-11 02:54:28.000 192 33739.83 46.99 17099.72 88888.00 2015-07-11 02:54:29.000 192 33739.83 47.00 17099.74 88888.00 2015-07-11 02:54:30.000 192 33739.88 46.98 17099.72 37825.56 2015-07-11 02:54:31.000 192 33739.97 46.96 17099.75 88888.00 2015-07-11 02:54:32.000 192 33740.00 46.90 17099.71 88888.00 2015-07-11 02:54:33.000 192 33739.99 46.87 17099.69 88888.00 2015-07-11 02:54:34.000 192 33740.01 46.84 17099.72 88888.00 2015-07-11 02:54:35.000 192 33740.05 46.82 17099.73 37825.72 2015-07-11 02:54:36.000 192 33740.03 46.82 17099.74 88888.00 2015-07-11 02:54:37.000 192 33740.02 46.79 17099.71 88888.00 2015-07-11 02:54:38.000 192 33740.03 46.77 17099.69 88888.00 2015-07-11 02:54:39.000 192 33740.03 46.75 17099.66 88888.00 2015-07-11 02:54:40.000 192 33740.03 46.73 17099.69 37825.80 2015-07-11 02:54:41.000 192 33740.03 46.73 17099.73 88888.00 2015-07-11 02:54:42.000 192 33739.98 46.72 17099.71 88888.00 2015-07-11 02:54:43.000 192 33739.99 46.65 17099.71 88888.00 2015-07-11 02:54:44.000 192 33740.00 46.63 17099.74 88888.00 2015-07-11 02:54:45.000 192 33740.01 46.63 17099.74 37825.67 2015-07-11 02:54:46.000 192 33740.02 46.55 17099.71 88888.00 2015-07-11 02:54:47.000 192 33740.05 46.57 17099.70 88888.00 2015-07-11 02:54:48.000 192 33740.05 46.59 17099.72 88888.00 2015-07-11 02:54:49.000 192 33740.14 46.59 17099.74 88888.00 2015-07-11 02:54:50.000 192 33740.21 46.57 17099.72 37825.71 2015-07-11 02:54:51.000 192 33740.23 46.55 17099.75 88888.00 2015-07-11 02:54:52.000 192 33740.26 46.52 17099.78 88888.00 2015-07-11 02:54:53.000 192 33740.26 46.53 17099.73 88888.00 2015-07-11 02:54:54.000 192 33740.25 46.51 17099.74 88888.00 2015-07-11 02:54:55.000 192 33740.23 46.50 17099.75 37825.95 2015-07-11 02:54:56.000 192 33740.15 46.50 17099.76 88888.00 2015-07-11 02:54:57.000 192 33740.15 46.51 17099.76 88888.00 2015-07-11 02:54:58.000 192 33740.15 46.46 17099.77 88888.00 2015-07-11 02:54:59.000 192 33740.13 46.46 17099.81 88888.00 2015-07-11 02:55:00.000 192 33740.14 46.49 17099.82 37825.84 2015-07-11 02:55:01.000 192 33740.17 46.52 17099.79 88888.00 2015-07-11 02:55:02.000 192 33740.16 46.48 17099.78 88888.00 2015-07-11 02:55:03.000 192 33740.13 46.44 17099.79 88888.00 2015-07-11 02:55:04.000 192 33740.18 46.42 17099.77 88888.00 2015-07-11 02:55:05.000 192 33740.21 46.43 17099.79 37825.95 2015-07-11 02:55:06.000 192 33740.24 46.44 17099.79 88888.00 2015-07-11 02:55:07.000 192 33740.25 46.38 17099.83 88888.00 2015-07-11 02:55:08.000 192 33740.27 46.42 17099.83 88888.00 2015-07-11 02:55:09.000 192 33740.31 46.42 17099.82 88888.00 2015-07-11 02:55:10.000 192 33740.28 46.39 17099.80 37825.99 2015-07-11 02:55:11.000 192 33740.25 46.36 17099.80 88888.00 2015-07-11 02:55:12.000 192 33740.27 46.36 17099.81 88888.00 2015-07-11 02:55:13.000 192 33740.31 46.36 17099.80 88888.00 2015-07-11 02:55:14.000 192 33740.31 46.35 17099.77 88888.00 2015-07-11 02:55:15.000 192 33740.31 46.30 17099.78 37826.06 2015-07-11 02:55:16.000 192 33740.32 46.27 17099.77 88888.00 2015-07-11 02:55:17.000 192 33740.35 46.28 17099.79 88888.00 2015-07-11 02:55:18.000 192 33740.34 46.30 17099.81 88888.00 2015-07-11 02:55:19.000 192 33740.40 46.27 17099.82 88888.00 2015-07-11 02:55:20.000 192 33740.42 46.24 17099.80 37826.18 2015-07-11 02:55:21.000 192 33740.39 46.21 17099.76 88888.00 2015-07-11 02:55:22.000 192 33740.34 46.17 17099.75 88888.00 2015-07-11 02:55:23.000 192 33740.28 46.15 17099.76 88888.00 2015-07-11 02:55:24.000 192 33740.25 46.15 17099.79 88888.00 2015-07-11 02:55:25.000 192 33740.23 46.11 17099.79 37826.00 2015-07-11 02:55:26.000 192 33740.24 46.09 17099.80 88888.00 2015-07-11 02:55:27.000 192 33740.23 46.08 17099.79 88888.00 2015-07-11 02:55:28.000 192 33740.16 46.08 17099.78 88888.00 2015-07-11 02:55:29.000 192 33740.12 46.05 17099.76 88888.00 2015-07-11 02:55:30.000 192 33740.10 46.02 17099.80 37825.91 2015-07-11 02:55:31.000 192 33740.07 45.99 17099.79 88888.00 2015-07-11 02:55:32.000 192 33740.06 45.95 17099.80 88888.00 2015-07-11 02:55:33.000 192 33740.07 45.90 17099.78 88888.00 2015-07-11 02:55:34.000 192 33740.01 45.87 17099.81 88888.00 2015-07-11 02:55:35.000 192 33739.91 45.91 17099.84 37825.73 2015-07-11 02:55:36.000 192 33739.83 45.91 17099.84 88888.00 2015-07-11 02:55:37.000 192 33739.78 45.91 17099.84 88888.00 2015-07-11 02:55:38.000 192 33739.79 45.91 17099.88 88888.00 2015-07-11 02:55:39.000 192 33739.72 45.91 17099.90 88888.00 2015-07-11 02:55:40.000 192 33739.72 45.89 17099.90 37825.50 2015-07-11 02:55:41.000 192 33739.66 45.87 17099.91 88888.00 2015-07-11 02:55:42.000 192 33739.61 45.83 17099.90 88888.00 2015-07-11 02:55:43.000 192 33739.56 45.81 17099.91 88888.00 2015-07-11 02:55:44.000 192 33739.54 45.82 17099.91 88888.00 2015-07-11 02:55:45.000 192 33739.50 45.85 17099.92 37825.47 2015-07-11 02:55:46.000 192 33739.48 45.87 17099.94 88888.00 2015-07-11 02:55:47.000 192 33739.44 45.89 17099.93 88888.00 2015-07-11 02:55:48.000 192 33739.39 45.91 17099.95 88888.00 2015-07-11 02:55:49.000 192 33739.36 45.89 17099.96 88888.00 2015-07-11 02:55:50.000 192 33739.27 45.87 17099.95 37825.18 2015-07-11 02:55:51.000 192 33739.26 45.85 17099.94 88888.00 2015-07-11 02:55:52.000 192 33739.21 45.80 17099.93 88888.00 2015-07-11 02:55:53.000 192 33739.17 45.81 17099.95 88888.00 2015-07-11 02:55:54.000 192 33739.10 45.78 17099.99 88888.00 2015-07-11 02:55:55.000 192 33739.03 45.80 17099.98 37825.00 2015-07-11 02:55:56.000 192 33738.96 45.84 17099.97 88888.00 2015-07-11 02:55:57.000 192 33738.93 45.79 17099.98 88888.00 2015-07-11 02:55:58.000 192 33738.91 45.75 17099.98 88888.00 2015-07-11 02:55:59.000 192 33738.92 45.74 17100.00 88888.00 2015-07-11 02:56:00.000 192 33738.88 45.72 17099.98 37825.00 2015-07-11 02:56:01.000 192 33738.85 45.70 17100.01 88888.00 2015-07-11 02:56:02.000 192 33738.84 45.70 17100.04 88888.00 2015-07-11 02:56:03.000 192 33738.75 45.65 17100.06 88888.00 2015-07-11 02:56:04.000 192 33738.71 45.65 17100.08 88888.00 2015-07-11 02:56:05.000 192 33738.64 45.68 17100.13 37824.84 2015-07-11 02:56:06.000 192 33738.56 45.68 17100.09 88888.00 2015-07-11 02:56:07.000 192 33738.53 45.70 17100.05 88888.00 2015-07-11 02:56:08.000 192 33738.52 45.76 17100.06 88888.00 2015-07-11 02:56:09.000 192 33738.50 45.72 17100.02 88888.00 2015-07-11 02:56:10.000 192 33738.47 45.70 17100.02 37824.53 2015-07-11 02:56:11.000 192 33738.44 45.67 17100.00 88888.00 2015-07-11 02:56:12.000 192 33738.39 45.66 17099.98 88888.00 2015-07-11 02:56:13.000 192 33738.31 45.65 17100.01 88888.00 2015-07-11 02:56:14.000 192 33738.25 45.68 17100.03 88888.00 2015-07-11 02:56:15.000 192 33738.18 45.70 17100.01 37824.36 2015-07-11 02:56:16.000 192 33738.14 45.66 17100.04 88888.00 2015-07-11 02:56:17.000 192 33738.10 45.64 17100.08 88888.00 2015-07-11 02:56:18.000 192 33738.04 45.64 17100.08 88888.00 2015-07-11 02:56:19.000 192 33737.96 45.60 17100.08 88888.00 2015-07-11 02:56:20.000 192 33737.90 45.65 17100.12 37824.14 2015-07-11 02:56:21.000 192 33737.88 45.65 17100.12 88888.00 2015-07-11 02:56:22.000 192 33737.86 45.64 17100.06 88888.00 2015-07-11 02:56:23.000 192 33737.79 45.62 17100.11 88888.00 2015-07-11 02:56:24.000 192 33737.70 45.64 17100.15 88888.00 2015-07-11 02:56:25.000 192 33737.60 45.63 17100.14 37823.96 2015-07-11 02:56:26.000 192 33737.53 45.60 17100.15 88888.00 2015-07-11 02:56:27.000 192 33737.49 45.61 17100.16 88888.00 2015-07-11 02:56:28.000 192 33737.51 45.61 17100.14 88888.00 2015-07-11 02:56:29.000 192 33737.49 45.58 17100.13 88888.00 2015-07-11 02:56:30.000 192 33737.43 45.56 17100.14 37823.69 2015-07-11 02:56:31.000 192 33737.35 45.53 17100.13 88888.00 2015-07-11 02:56:32.000 192 33737.29 45.50 17100.14 88888.00 2015-07-11 02:56:33.000 192 33737.30 45.53 17100.18 88888.00 2015-07-11 02:56:34.000 192 33737.27 45.55 17100.13 88888.00 2015-07-11 02:56:35.000 192 33737.24 45.57 17100.15 37823.43 2015-07-11 02:56:36.000 192 33737.23 45.56 17100.15 88888.00 2015-07-11 02:56:37.000 192 33737.12 45.53 17100.15 88888.00 2015-07-11 02:56:38.000 192 33737.03 45.56 17100.11 88888.00 2015-07-11 02:56:39.000 192 33736.99 45.59 17100.08 88888.00 2015-07-11 02:56:40.000 192 33736.94 45.61 17100.12 37823.32 2015-07-11 02:56:41.000 192 33736.85 45.61 17100.17 88888.00 2015-07-11 02:56:42.000 192 33736.84 45.55 17100.15 88888.00 2015-07-11 02:56:43.000 192 33736.87 45.54 17100.12 88888.00 2015-07-11 02:56:44.000 192 33736.92 45.58 17100.15 88888.00 2015-07-11 02:56:45.000 192 33736.90 45.56 17100.20 37823.17 2015-07-11 02:56:46.000 192 33736.85 45.58 17100.24 88888.00 2015-07-11 02:56:47.000 192 33736.78 45.59 17100.22 88888.00 2015-07-11 02:56:48.000 192 33736.77 45.59 17100.21 88888.00 2015-07-11 02:56:49.000 192 33736.82 45.59 17100.18 88888.00 2015-07-11 02:56:50.000 192 33736.77 45.56 17100.17 37823.11 2015-07-11 02:56:51.000 192 33736.67 45.58 17100.23 88888.00 2015-07-11 02:56:52.000 192 33736.59 45.59 17100.24 88888.00 2015-07-11 02:56:53.000 192 33736.52 45.61 17100.27 88888.00 2015-07-11 02:56:54.000 192 33736.46 45.57 17100.28 88888.00 2015-07-11 02:56:55.000 192 33736.48 45.61 17100.25 37822.84 2015-07-11 02:56:56.000 192 33736.47 45.66 17100.24 88888.00 2015-07-11 02:56:57.000 192 33736.42 45.67 17100.22 88888.00 2015-07-11 02:56:58.000 192 33736.36 45.70 17100.24 88888.00 2015-07-11 02:56:59.000 192 33736.30 45.75 17100.25 88888.00 2015-07-11 02:57:00.000 192 33736.28 45.78 17100.28 37822.77 2015-07-11 02:57:01.000 192 33736.28 45.82 17100.31 88888.00 2015-07-11 02:57:02.000 192 33736.19 45.82 17100.29 88888.00 2015-07-11 02:57:03.000 192 33736.10 45.83 17100.29 88888.00 2015-07-11 02:57:04.000 192 33736.08 45.84 17100.26 88888.00 2015-07-11 02:57:05.000 192 33736.03 45.87 17100.29 37822.54 2015-07-11 02:57:06.000 192 33736.05 45.86 17100.31 88888.00 2015-07-11 02:57:07.000 192 33736.03 45.89 17100.31 88888.00 2015-07-11 02:57:08.000 192 33736.00 45.96 17100.35 88888.00 2015-07-11 02:57:09.000 192 33735.89 45.98 17100.32 88888.00 2015-07-11 02:57:10.000 192 33735.80 45.95 17100.29 37822.45 2015-07-11 02:57:11.000 192 33735.74 45.95 17100.29 88888.00 2015-07-11 02:57:12.000 192 33735.69 46.00 17100.31 88888.00 2015-07-11 02:57:13.000 192 33735.67 45.98 17100.29 88888.00 2015-07-11 02:57:14.000 192 33735.61 46.01 17100.31 88888.00 2015-07-11 02:57:15.000 192 33735.57 46.02 17100.31 37822.20 2015-07-11 02:57:16.000 192 33735.54 46.02 17100.33 88888.00 2015-07-11 02:57:17.000 192 33735.47 46.05 17100.32 88888.00 2015-07-11 02:57:18.000 192 33735.39 46.14 17100.31 88888.00 2015-07-11 02:57:19.000 192 33735.27 46.20 17100.32 88888.00 2015-07-11 02:57:20.000 192 33735.20 46.19 17100.36 37821.95 2015-07-11 02:57:21.000 192 33735.16 46.22 17100.38 88888.00 2015-07-11 02:57:22.000 192 33735.07 46.20 17100.41 88888.00 2015-07-11 02:57:23.000 192 33735.02 46.23 17100.33 88888.00 2015-07-11 02:57:24.000 192 33734.99 46.27 17100.36 88888.00 2015-07-11 02:57:25.000 192 33735.01 46.33 17100.37 37821.64 2015-07-11 02:57:26.000 192 33735.03 46.38 17100.41 88888.00 2015-07-11 02:57:27.000 192 33735.03 46.36 17100.40 88888.00 2015-07-11 02:57:28.000 192 33734.94 46.34 17100.42 88888.00 2015-07-11 02:57:29.000 192 33734.85 46.34 17100.39 88888.00 2015-07-11 02:57:30.000 192 33734.78 46.34 17100.36 37821.64 2015-07-11 02:57:31.000 192 33734.78 46.30 17100.37 88888.00 2015-07-11 02:57:32.000 192 33734.82 46.31 17100.38 88888.00 2015-07-11 02:57:33.000 192 33734.80 46.38 17100.38 88888.00 2015-07-11 02:57:34.000 192 33734.79 46.42 17100.36 88888.00 2015-07-11 02:57:35.000 192 33734.76 46.46 17100.39 37821.54 2015-07-11 02:57:36.000 192 33734.75 46.53 17100.40 88888.00 2015-07-11 02:57:37.000 192 33734.71 46.50 17100.44 88888.00 2015-07-11 02:57:38.000 192 33734.70 46.53 17100.47 88888.00 2015-07-11 02:57:39.000 192 33734.70 46.53 17100.43 88888.00 2015-07-11 02:57:40.000 192 33734.66 46.53 17100.45 37821.34 2015-07-11 02:57:41.000 192 33734.63 46.53 17100.45 88888.00 2015-07-11 02:57:42.000 192 33734.63 46.51 17100.45 88888.00 2015-07-11 02:57:43.000 192 33734.61 46.50 17100.43 88888.00 2015-07-11 02:57:44.000 192 33734.67 46.48 17100.41 88888.00 2015-07-11 02:57:45.000 192 33734.67 46.53 17100.45 37821.15 2015-07-11 02:57:46.000 192 33734.64 46.58 17100.47 88888.00 2015-07-11 02:57:47.000 192 33734.61 46.57 17100.48 88888.00 2015-07-11 02:57:48.000 192 33734.61 46.61 17100.47 88888.00 2015-07-11 02:57:49.000 192 33734.55 46.67 17100.49 88888.00 2015-07-11 02:57:50.000 192 33734.51 46.72 17100.45 37821.31 2015-07-11 02:57:51.000 192 33734.52 46.76 17100.48 88888.00 2015-07-11 02:57:52.000 192 33734.55 46.78 17100.50 88888.00 2015-07-11 02:57:53.000 192 33734.60 46.75 17100.49 88888.00 2015-07-11 02:57:54.000 192 33734.62 46.74 17100.46 88888.00 2015-07-11 02:57:55.000 192 33734.60 46.73 17100.49 37821.29 2015-07-11 02:57:56.000 192 33734.57 46.73 17100.48 88888.00 2015-07-11 02:57:57.000 192 33734.50 46.71 17100.47 88888.00 2015-07-11 02:57:58.000 192 33734.45 46.68 17100.46 88888.00 2015-07-11 02:57:59.000 192 33734.44 46.69 17100.47 88888.00 2015-07-11 02:58:00.000 192 33734.50 46.72 17100.49 37821.13 2015-07-11 02:58:01.000 192 33734.48 46.75 17100.49 88888.00 2015-07-11 02:58:02.000 192 33734.45 46.73 17100.55 88888.00 2015-07-11 02:58:03.000 192 33734.36 46.73 17100.55 88888.00 2015-07-11 02:58:04.000 192 33734.37 46.69 17100.53 88888.00 2015-07-11 02:58:05.000 192 33734.38 46.68 17100.50 37821.08 2015-07-11 02:58:06.000 192 33734.37 46.68 17100.48 88888.00 2015-07-11 02:58:07.000 192 33734.37 46.71 17100.46 88888.00 2015-07-11 02:58:08.000 192 33734.40 46.67 17100.44 88888.00 2015-07-11 02:58:09.000 192 33734.41 46.71 17100.45 88888.00 2015-07-11 02:58:10.000 192 33734.35 46.71 17100.47 37821.08 2015-07-11 02:58:11.000 192 33734.30 46.72 17100.46 88888.00 2015-07-11 02:58:12.000 192 33734.33 46.73 17100.47 88888.00 2015-07-11 02:58:13.000 192 33734.39 46.74 17100.51 88888.00 2015-07-11 02:58:14.000 192 33734.44 46.75 17100.52 88888.00 2015-07-11 02:58:15.000 192 33734.46 46.73 17100.45 37820.96 2015-07-11 02:58:16.000 192 33734.46 46.69 17100.49 88888.00 2015-07-11 02:58:17.000 192 33734.39 46.62 17100.48 88888.00 2015-07-11 02:58:18.000 192 33734.29 46.60 17100.43 88888.00 2015-07-11 02:58:19.000 192 33734.20 46.59 17100.45 88888.00 2015-07-11 02:58:20.000 192 33734.18 46.57 17100.47 37821.09 2015-07-11 02:58:21.000 192 33734.15 46.52 17100.45 88888.00 2015-07-11 02:58:22.000 192 33734.18 46.55 17100.43 88888.00 2015-07-11 02:58:23.000 192 33734.17 46.65 17100.46 88888.00 2015-07-11 02:58:24.000 192 33734.13 46.67 17100.46 88888.00 2015-07-11 02:58:25.000 192 33734.08 46.63 17100.46 37820.94 2015-07-11 02:58:26.000 192 33734.00 46.56 17100.47 88888.00 2015-07-11 02:58:27.000 192 33734.01 46.51 17100.47 88888.00 2015-07-11 02:58:28.000 192 33734.07 46.48 17100.45 88888.00 2015-07-11 02:58:29.000 192 33734.10 46.47 17100.45 88888.00 2015-07-11 02:58:30.000 192 33734.12 46.46 17100.47 37820.75 2015-07-11 02:58:31.000 192 33734.12 46.42 17100.43 88888.00 2015-07-11 02:58:32.000 192 33734.06 46.45 17100.46 88888.00 2015-07-11 02:58:33.000 192 33734.00 46.50 17100.46 88888.00 2015-07-11 02:58:34.000 192 33733.92 46.49 17100.46 88888.00 2015-07-11 02:58:35.000 192 33733.91 46.51 17100.45 37820.80 2015-07-11 02:58:36.000 192 33733.92 46.48 17100.45 88888.00 2015-07-11 02:58:37.000 192 33733.94 46.48 17100.49 88888.00 2015-07-11 02:58:38.000 192 33733.95 46.47 17100.45 88888.00 2015-07-11 02:58:39.000 192 33733.90 46.46 17100.50 88888.00 2015-07-11 02:58:40.000 192 33733.84 46.44 17100.50 37820.72 2015-07-11 02:58:41.000 192 33733.79 46.41 17100.49 88888.00 2015-07-11 02:58:42.000 192 33733.73 46.43 17100.48 88888.00 2015-07-11 02:58:43.000 192 33733.76 46.51 17100.48 88888.00 2015-07-11 02:58:44.000 192 33733.78 46.52 17100.46 88888.00 2015-07-11 02:58:45.000 192 33733.73 46.43 17100.46 37820.51 2015-07-11 02:58:46.000 192 33733.75 46.41 17100.48 88888.00 2015-07-11 02:58:47.000 192 33733.75 46.42 17100.54 88888.00 2015-07-11 02:58:48.000 192 33733.73 46.41 17100.54 88888.00 2015-07-11 02:58:49.000 192 33733.75 46.39 17100.52 88888.00 2015-07-11 02:58:50.000 192 33733.74 46.40 17100.52 37820.47 2015-07-11 02:58:51.000 192 33733.73 46.42 17100.51 88888.00 2015-07-11 02:58:52.000 192 33733.69 46.48 17100.54 88888.00 2015-07-11 02:58:53.000 192 33733.63 46.47 17100.50 88888.00 2015-07-11 02:58:54.000 192 33733.60 46.46 17100.48 88888.00 2015-07-11 02:58:55.000 192 33733.52 46.49 17100.51 37820.52 2015-07-11 02:58:56.000 192 33733.49 46.54 17100.55 88888.00 2015-07-11 02:58:57.000 192 33733.42 46.53 17100.59 88888.00 2015-07-11 02:58:58.000 192 33733.40 46.48 17100.59 88888.00 2015-07-11 02:58:59.000 192 33733.41 46.44 17100.56 88888.00 2015-07-11 02:59:00.000 192 33733.41 46.48 17100.57 37820.29 2015-07-11 02:59:01.000 192 33733.36 46.49 17100.54 88888.00 2015-07-11 02:59:02.000 192 33733.33 46.51 17100.54 88888.00 2015-07-11 02:59:03.000 192 33733.34 46.53 17100.54 88888.00 2015-07-11 02:59:04.000 192 33733.32 46.58 17100.55 88888.00 2015-07-11 02:59:05.000 192 33733.26 46.64 17100.55 37820.18 2015-07-11 02:59:06.000 192 33733.18 46.69 17100.59 88888.00 2015-07-11 02:59:07.000 192 33733.16 46.69 17100.57 88888.00 2015-07-11 02:59:08.000 192 33733.11 46.66 17100.52 88888.00 2015-07-11 02:59:09.000 192 33733.11 46.69 17100.51 88888.00 2015-07-11 02:59:10.000 192 33733.12 46.67 17100.52 37820.02 2015-07-11 02:59:11.000 192 33733.11 46.68 17100.51 88888.00 2015-07-11 02:59:12.000 192 33733.07 46.72 17100.47 88888.00 2015-07-11 02:59:13.000 192 33732.95 46.75 17100.46 88888.00 2015-07-11 02:59:14.000 192 33732.83 46.80 17100.50 88888.00 2015-07-11 02:59:15.000 192 33732.79 46.82 17100.55 37819.81 2015-07-11 02:59:16.000 192 33732.79 46.86 17100.60 88888.00 2015-07-11 02:59:17.000 192 33732.77 46.89 17100.58 88888.00 2015-07-11 02:59:18.000 192 33732.74 46.88 17100.55 88888.00 2015-07-11 02:59:19.000 192 33732.68 46.82 17100.56 88888.00 2015-07-11 02:59:20.000 192 33732.61 46.82 17100.56 37819.54 2015-07-11 02:59:21.000 192 33732.53 46.84 17100.54 88888.00 2015-07-11 02:59:22.000 192 33732.50 46.83 17100.55 88888.00 2015-07-11 02:59:23.000 192 33732.52 46.85 17100.55 88888.00 2015-07-11 02:59:24.000 192 33732.52 46.86 17100.55 88888.00 2015-07-11 02:59:25.000 192 33732.48 46.88 17100.55 37819.44 2015-07-11 02:59:26.000 192 33732.41 46.86 17100.55 88888.00 2015-07-11 02:59:27.000 192 33732.38 46.90 17100.56 88888.00 2015-07-11 02:59:28.000 192 33732.35 46.95 17100.57 88888.00 2015-07-11 02:59:29.000 192 33732.37 46.95 17100.60 88888.00 2015-07-11 02:59:30.000 192 33732.35 46.99 17100.59 37819.39 2015-07-11 02:59:31.000 192 33732.38 47.04 17100.62 88888.00 2015-07-11 02:59:32.000 192 33732.43 47.05 17100.65 88888.00 2015-07-11 02:59:33.000 192 33732.44 47.09 17100.62 88888.00 2015-07-11 02:59:34.000 192 33732.39 47.05 17100.53 88888.00 2015-07-11 02:59:35.000 192 33732.25 47.01 17100.58 37819.33 2015-07-11 02:59:36.000 192 33732.21 47.01 17100.60 88888.00 2015-07-11 02:59:37.000 192 33732.19 47.01 17100.63 88888.00 2015-07-11 02:59:38.000 192 33732.16 47.06 17100.62 88888.00 2015-07-11 02:59:39.000 192 33732.14 47.03 17100.61 88888.00 2015-07-11 02:59:40.000 192 33732.14 47.01 17100.61 37819.07 2015-07-11 02:59:41.000 192 33732.11 47.03 17100.59 88888.00 2015-07-11 02:59:42.000 192 33732.07 47.02 17100.60 88888.00 2015-07-11 02:59:43.000 192 33732.06 46.98 17100.58 88888.00 2015-07-11 02:59:44.000 192 33732.03 46.97 17100.62 88888.00 2015-07-11 02:59:45.000 192 33731.98 46.90 17100.65 37819.12 2015-07-11 02:59:46.000 192 33731.96 46.90 17100.63 88888.00 2015-07-11 02:59:47.000 192 33731.95 46.92 17100.61 88888.00 2015-07-11 02:59:48.000 192 33731.91 46.92 17100.59 88888.00 2015-07-11 02:59:49.000 192 33731.90 46.93 17100.62 88888.00 2015-07-11 02:59:50.000 192 33731.88 46.94 17100.62 37818.92 2015-07-11 02:59:51.000 192 33731.81 46.95 17100.64 88888.00 2015-07-11 02:59:52.000 192 33731.78 46.94 17100.61 88888.00 2015-07-11 02:59:53.000 192 33731.77 46.97 17100.64 88888.00 2015-07-11 02:59:54.000 192 33731.78 47.01 17100.61 88888.00 2015-07-11 02:59:55.000 192 33731.75 47.01 17100.62 37818.73 2015-07-11 02:59:56.000 192 33731.71 46.99 17100.61 88888.00 2015-07-11 02:59:57.000 192 33731.66 47.00 17100.59 88888.00 2015-07-11 02:59:58.000 192 33731.63 46.98 17100.59 88888.00 2015-07-11 02:59:59.000 192 33731.63 47.03 17100.61 88888.00 2015-07-11 03:00:00.000 192 33731.64 47.04 17100.59 37818.72 2015-07-11 03:00:01.000 192 33731.71 47.02 17100.60 88888.00 2015-07-11 03:00:02.000 192 33731.73 47.00 17100.64 88888.00 2015-07-11 03:00:03.000 192 33731.68 47.01 17100.64 88888.00 2015-07-11 03:00:04.000 192 33731.65 47.00 17100.61 88888.00 2015-07-11 03:00:05.000 192 33731.60 47.00 17100.61 37818.75 2015-07-11 03:00:06.000 192 33731.58 47.03 17100.62 88888.00 2015-07-11 03:00:07.000 192 33731.63 46.98 17100.61 88888.00 2015-07-11 03:00:08.000 192 33731.65 46.99 17100.65 88888.00 2015-07-11 03:00:09.000 192 33731.63 47.02 17100.67 88888.00 2015-07-11 03:00:10.000 192 33731.62 47.02 17100.66 37818.74 2015-07-11 03:00:11.000 192 33731.59 46.99 17100.67 88888.00 2015-07-11 03:00:12.000 192 33731.58 46.99 17100.65 88888.00 2015-07-11 03:00:13.000 192 33731.53 46.99 17100.67 88888.00 2015-07-11 03:00:14.000 192 33731.53 47.00 17100.65 88888.00 2015-07-11 03:00:15.000 192 33731.55 47.01 17100.62 37818.64 2015-07-11 03:00:16.000 192 33731.53 46.99 17100.62 88888.00 2015-07-11 03:00:17.000 192 33731.53 47.00 17100.62 88888.00 2015-07-11 03:00:18.000 192 33731.51 47.00 17100.66 88888.00 2015-07-11 03:00:19.000 192 33731.53 46.98 17100.72 88888.00 2015-07-11 03:00:20.000 192 33731.54 46.97 17100.72 37818.55 2015-07-11 03:00:21.000 192 33731.53 46.98 17100.67 88888.00 2015-07-11 03:00:22.000 192 33731.53 46.94 17100.70 88888.00 2015-07-11 03:00:23.000 192 33731.52 46.94 17100.70 88888.00 2015-07-11 03:00:24.000 192 33731.45 46.91 17100.70 88888.00 2015-07-11 03:00:25.000 192 33731.43 46.91 17100.67 37818.55 2015-07-11 03:00:26.000 192 33731.41 46.91 17100.65 88888.00 2015-07-11 03:00:27.000 192 33731.38 46.91 17100.69 88888.00 2015-07-11 03:00:28.000 192 33731.37 46.93 17100.72 88888.00 2015-07-11 03:00:29.000 192 33731.40 46.97 17100.68 88888.00 2015-07-11 03:00:30.000 192 33731.42 46.96 17100.71 37818.44 2015-07-11 03:00:31.000 192 33731.44 46.97 17100.69 88888.00 2015-07-11 03:00:32.000 192 33731.43 46.95 17100.67 88888.00 2015-07-11 03:00:33.000 192 33731.45 46.96 17100.68 88888.00 2015-07-11 03:00:34.000 192 33731.44 46.92 17100.70 88888.00 2015-07-11 03:00:35.000 192 33731.39 46.90 17100.69 37818.43 2015-07-11 03:00:36.000 192 33731.34 46.86 17100.69 88888.00 2015-07-11 03:00:37.000 192 33731.27 46.85 17100.68 88888.00 2015-07-11 03:00:38.000 192 33731.19 46.91 17100.67 88888.00 2015-07-11 03:00:39.000 192 33731.15 46.87 17100.69 88888.00 2015-07-11 03:00:40.000 192 33731.14 46.88 17100.67 37818.40 2015-07-11 03:00:41.000 192 33731.11 46.84 17100.66 88888.00 2015-07-11 03:00:42.000 192 33731.13 46.80 17100.68 88888.00 2015-07-11 03:00:43.000 192 33731.16 46.83 17100.65 88888.00 2015-07-11 03:00:44.000 192 33731.18 46.81 17100.67 88888.00 2015-07-11 03:00:45.000 192 33731.19 46.82 17100.70 37818.23 2015-07-11 03:00:46.000 192 33731.16 46.84 17100.72 88888.00 2015-07-11 03:00:47.000 192 33731.10 46.83 17100.73 88888.00 2015-07-11 03:00:48.000 192 33731.12 46.80 17100.71 88888.00 2015-07-11 03:00:49.000 192 33731.11 46.76 17100.68 88888.00 2015-07-11 03:00:50.000 192 33731.08 46.76 17100.72 37818.22 2015-07-11 03:00:51.000 192 33731.05 46.75 17100.73 88888.00 2015-07-11 03:00:52.000 192 33730.99 46.80 17100.74 88888.00 2015-07-11 03:00:53.000 192 33730.99 46.79 17100.76 88888.00 2015-07-11 03:00:54.000 192 33731.04 46.79 17100.77 88888.00 2015-07-11 03:00:55.000 192 33731.07 46.75 17100.74 37818.10 2015-07-11 03:00:56.000 192 33731.15 46.80 17100.68 88888.00 2015-07-11 03:00:57.000 192 33731.23 46.81 17100.70 88888.00 2015-07-11 03:00:58.000 192 33731.21 46.74 17100.76 88888.00 2015-07-11 03:00:59.000 192 33731.19 46.75 17100.79 88888.00 2015-07-11 03:01:00.000 192 33731.19 46.78 17100.76 37818.32 2015-07-11 03:01:01.000 192 33731.15 46.73 17100.71 88888.00 2015-07-11 03:01:02.000 192 33731.14 46.72 17100.70 88888.00 2015-07-11 03:01:03.000 192 33731.16 46.72 17100.71 88888.00 2015-07-11 03:01:04.000 192 33731.19 46.69 17100.71 88888.00 2015-07-11 03:01:05.000 192 33731.20 46.66 17100.68 37818.34 2015-07-11 03:01:06.000 192 33731.22 46.59 17100.68 88888.00 2015-07-11 03:01:07.000 192 33731.30 46.56 17100.63 88888.00 2015-07-11 03:01:08.000 192 33731.34 46.54 17100.66 88888.00 2015-07-11 03:01:09.000 192 33731.27 46.52 17100.70 88888.00 2015-07-11 03:01:10.000 192 33731.21 46.50 17100.69 37818.47 2015-07-11 03:01:11.000 192 33731.17 46.52 17100.70 88888.00 2015-07-11 03:01:12.000 192 33731.13 46.53 17100.69 88888.00 2015-07-11 03:01:13.000 192 33731.15 46.50 17100.74 88888.00 2015-07-11 03:01:14.000 192 33731.14 46.46 17100.75 88888.00 2015-07-11 03:01:15.000 192 33731.15 46.41 17100.74 37818.22 2015-07-11 03:01:16.000 192 33731.16 46.37 17100.72 88888.00 2015-07-11 03:01:17.000 192 33731.23 46.38 17100.71 88888.00 2015-07-11 03:01:18.000 192 33731.20 46.38 17100.74 88888.00 2015-07-11 03:01:19.000 192 33731.10 46.36 17100.73 88888.00 2015-07-11 03:01:20.000 192 33731.08 46.33 17100.77 37818.34 2015-07-11 03:01:21.000 192 33731.10 46.26 17100.77 88888.00 2015-07-11 03:01:22.000 192 33731.09 46.25 17100.81 88888.00 2015-07-11 03:01:23.000 192 33731.04 46.22 17100.81 88888.00 2015-07-11 03:01:24.000 192 33731.05 46.23 17100.78 88888.00 2015-07-11 03:01:25.000 192 33731.02 46.17 17100.77 37818.33 2015-07-11 03:01:26.000 192 33731.07 46.16 17100.76 88888.00 2015-07-11 03:01:27.000 192 33731.12 46.19 17100.75 88888.00 2015-07-11 03:01:28.000 192 33731.18 46.18 17100.76 88888.00 2015-07-11 03:01:29.000 192 33731.17 46.20 17100.73 88888.00 2015-07-11 03:01:30.000 192 33731.13 46.20 17100.77 37818.24 2015-07-11 03:01:31.000 192 33731.12 46.19 17100.80 88888.00 2015-07-11 03:01:32.000 192 33731.14 46.18 17100.80 88888.00 2015-07-11 03:01:33.000 192 33731.16 46.13 17100.80 88888.00 2015-07-11 03:01:34.000 192 33731.15 46.14 17100.81 88888.00 2015-07-11 03:01:35.000 192 33731.12 46.16 17100.82 37818.23 2015-07-11 03:01:36.000 192 33731.11 46.17 17100.82 88888.00 2015-07-11 03:01:37.000 192 33731.10 46.19 17100.81 88888.00 2015-07-11 03:01:38.000 192 33731.11 46.17 17100.81 88888.00 2015-07-11 03:01:39.000 192 33731.07 46.14 17100.84 88888.00 2015-07-11 03:01:40.000 192 33731.01 46.12 17100.80 37818.23 2015-07-11 03:01:41.000 192 33731.03 46.11 17100.82 88888.00 2015-07-11 03:01:42.000 192 33731.06 46.12 17100.87 88888.00 2015-07-11 03:01:43.000 192 33731.08 46.11 17100.85 88888.00 2015-07-11 03:01:44.000 192 33731.12 46.14 17100.83 88888.00 2015-07-11 03:01:45.000 192 33731.17 46.16 17100.81 37818.22 2015-07-11 03:01:46.000 192 33731.24 46.20 17100.79 88888.00 2015-07-11 03:01:47.000 192 33731.30 46.19 17100.77 88888.00 2015-07-11 03:01:48.000 192 33731.37 46.19 17100.80 88888.00 2015-07-11 03:01:49.000 192 33731.40 46.20 17100.79 88888.00 2015-07-11 03:01:50.000 192 33731.39 46.23 17100.76 37818.44 2015-07-11 03:01:51.000 192 33731.38 46.25 17100.77 88888.00 2015-07-11 03:01:52.000 192 33731.39 46.25 17100.78 88888.00 2015-07-11 03:01:53.000 192 33731.43 46.27 17100.81 88888.00 2015-07-11 03:01:54.000 192 33731.41 46.28 17100.79 88888.00 2015-07-11 03:01:55.000 192 33731.40 46.31 17100.81 37818.56 2015-07-11 03:01:56.000 192 33731.44 46.31 17100.79 88888.00 2015-07-11 03:01:57.000 192 33731.41 46.33 17100.76 88888.00 2015-07-11 03:01:58.000 192 33731.46 46.40 17100.78 88888.00 2015-07-11 03:01:59.000 192 33731.48 46.40 17100.82 88888.00 2015-07-11 03:02:00.000 192 33731.48 46.45 17100.81 37818.58 2015-07-11 03:02:01.000 192 33731.45 46.47 17100.81 88888.00 2015-07-11 03:02:02.000 192 33731.41 46.46 17100.85 88888.00 2015-07-11 03:02:03.000 192 33731.37 46.44 17100.88 88888.00 2015-07-11 03:02:04.000 192 33731.36 46.42 17100.82 88888.00 2015-07-11 03:02:05.000 192 33731.35 46.43 17100.84 37818.54 2015-07-11 03:02:06.000 192 33731.30 46.45 17100.86 88888.00 2015-07-11 03:02:07.000 192 33731.30 46.44 17100.87 88888.00 2015-07-11 03:02:08.000 192 33731.32 46.47 17100.83 88888.00 2015-07-11 03:02:09.000 192 33731.32 46.47 17100.77 88888.00 2015-07-11 03:02:10.000 192 33731.29 46.50 17100.77 37818.37 2015-07-11 03:02:11.000 192 33731.28 46.52 17100.79 88888.00 2015-07-11 03:02:12.000 192 33731.26 46.53 17100.84 88888.00 2015-07-11 03:02:13.000 192 33731.24 46.54 17100.85 88888.00 2015-07-11 03:02:14.000 192 33731.19 46.56 17100.85 88888.00 2015-07-11 03:02:15.000 192 33731.10 46.56 17100.83 37818.37 2015-07-11 03:02:16.000 192 33731.01 46.56 17100.81 88888.00 2015-07-11 03:02:17.000 192 33731.00 46.57 17100.77 88888.00 2015-07-11 03:02:18.000 192 33731.03 46.65 17100.80 88888.00 2015-07-11 03:02:19.000 192 33731.08 46.70 17100.81 88888.00 2015-07-11 03:02:20.000 192 33731.10 46.70 17100.83 37818.17 2015-07-11 03:02:21.000 192 33731.05 46.75 17100.82 88888.00 2015-07-11 03:02:22.000 192 33731.06 46.79 17100.84 88888.00 2015-07-11 03:02:23.000 192 33731.02 46.80 17100.82 88888.00 2015-07-11 03:02:24.000 192 33730.99 46.80 17100.81 88888.00 2015-07-11 03:02:25.000 192 33730.97 46.80 17100.80 37818.18 2015-07-11 03:02:26.000 192 33730.99 46.84 17100.83 88888.00 2015-07-11 03:02:27.000 192 33731.02 46.88 17100.81 88888.00 2015-07-11 03:02:28.000 192 33731.02 46.85 17100.83 88888.00 2015-07-11 03:02:29.000 192 33731.00 46.84 17100.83 88888.00 2015-07-11 03:02:30.000 192 33731.00 46.87 17100.83 37818.27 2015-07-11 03:02:31.000 192 33731.03 46.89 17100.86 88888.00 2015-07-11 03:02:32.000 192 33731.00 46.91 17100.83 88888.00 2015-07-11 03:02:33.000 192 33731.01 46.92 17100.82 88888.00 2015-07-11 03:02:34.000 192 33731.02 46.94 17100.83 88888.00 2015-07-11 03:02:35.000 192 33731.01 46.91 17100.78 37818.29 2015-07-11 03:02:36.000 192 33731.02 46.94 17100.80 88888.00 2015-07-11 03:02:37.000 192 33730.98 46.92 17100.81 88888.00 2015-07-11 03:02:38.000 192 33730.99 46.95 17100.85 88888.00 2015-07-11 03:02:39.000 192 33730.96 46.97 17100.83 88888.00 2015-07-11 03:02:40.000 192 33730.95 46.99 17100.85 37818.12 2015-07-11 03:02:41.000 192 33730.95 46.99 17100.86 88888.00 2015-07-11 03:02:42.000 192 33730.95 47.02 17100.86 88888.00 2015-07-11 03:02:43.000 192 33730.96 47.04 17100.89 88888.00 2015-07-11 03:02:44.000 192 33730.94 47.03 17100.87 88888.00 2015-07-11 03:02:45.000 192 33730.87 47.02 17100.86 37818.10 2015-07-11 03:02:46.000 192 33730.86 47.02 17100.87 88888.00 2015-07-11 03:02:47.000 192 33730.83 46.98 17100.89 88888.00 2015-07-11 03:02:48.000 192 33730.77 46.96 17100.87 88888.00 2015-07-11 03:02:49.000 192 33730.74 46.96 17100.86 88888.00 2015-07-11 03:02:50.000 192 33730.75 46.92 17100.86 37817.97 2015-07-11 03:02:51.000 192 33730.74 46.95 17100.86 88888.00 2015-07-11 03:02:52.000 192 33730.70 47.00 17100.87 88888.00 2015-07-11 03:02:53.000 192 33730.65 46.99 17100.91 88888.00 2015-07-11 03:02:54.000 192 33730.58 47.05 17100.91 88888.00 2015-07-11 03:02:55.000 192 33730.54 47.06 17100.87 37817.92 2015-07-11 03:02:56.000 192 33730.56 47.06 17100.85 88888.00 2015-07-11 03:02:57.000 192 33730.56 47.06 17100.86 88888.00 2015-07-11 03:02:58.000 192 33730.59 47.07 17100.85 88888.00 2015-07-11 03:02:59.000 192 33730.64 47.07 17100.83 88888.00 2015-07-11 03:03:00.000 192 33730.68 47.09 17100.85 37817.75 2015-07-11 03:03:01.000 192 33730.73 47.13 17100.87 88888.00 2015-07-11 03:03:02.000 192 33730.81 47.11 17100.88 88888.00 2015-07-11 03:03:03.000 192 33730.83 47.14 17100.87 88888.00 2015-07-11 03:03:04.000 192 33730.89 47.22 17100.87 88888.00 2015-07-11 03:03:05.000 192 33730.95 47.21 17100.85 37818.02 2015-07-11 03:03:06.000 192 33731.01 47.20 17100.86 88888.00 2015-07-11 03:03:07.000 192 33731.02 47.22 17100.85 88888.00 2015-07-11 03:03:08.000 192 33731.12 47.23 17100.82 88888.00 2015-07-11 03:03:09.000 192 33731.18 47.26 17100.83 88888.00 2015-07-11 03:03:10.000 192 33731.21 47.26 17100.84 37818.34 2015-07-11 03:03:11.000 192 33731.23 47.30 17100.79 88888.00 2015-07-11 03:03:12.000 192 33731.25 47.31 17100.85 88888.00 2015-07-11 03:03:13.000 192 33731.27 47.30 17100.88 88888.00 2015-07-11 03:03:14.000 192 33731.30 47.38 17100.86 88888.00 2015-07-11 03:03:15.000 192 33731.37 47.44 17100.85 37818.37 2015-07-11 03:03:16.000 192 33731.34 47.46 17100.87 88888.00 2015-07-11 03:03:17.000 192 33731.27 47.47 17100.83 88888.00 2015-07-11 03:03:18.000 192 33731.26 47.46 17100.80 88888.00 2015-07-11 03:03:19.000 192 33731.26 47.51 17100.79 88888.00 2015-07-11 03:03:20.000 192 33731.28 47.57 17100.82 37818.36 2015-07-11 03:03:21.000 192 33731.24 47.56 17100.84 88888.00 2015-07-11 03:03:22.000 192 33731.18 47.57 17100.82 88888.00 2015-07-11 03:03:23.000 192 33731.16 47.59 17100.82 88888.00 2015-07-11 03:03:24.000 192 33731.16 47.62 17100.81 88888.00 2015-07-11 03:03:25.000 192 33731.18 47.67 17100.82 37818.36 2015-07-11 03:03:26.000 192 33731.15 47.64 17100.83 88888.00 2015-07-11 03:03:27.000 192 33731.08 47.69 17100.78 88888.00 2015-07-11 03:03:28.000 192 33731.04 47.76 17100.76 88888.00 2015-07-11 03:03:29.000 192 33731.02 47.74 17100.76 88888.00 2015-07-11 03:03:30.000 192 33731.01 47.76 17100.77 37818.29 2015-07-11 03:03:31.000 192 33731.01 47.82 17100.78 88888.00 2015-07-11 03:03:32.000 192 33731.08 47.86 17100.80 88888.00 2015-07-11 03:03:33.000 192 33731.09 47.86 17100.83 88888.00 2015-07-11 03:03:34.000 192 33731.04 47.87 17100.82 88888.00 2015-07-11 03:03:35.000 192 33731.06 47.90 17100.82 37818.28 2015-07-11 03:03:36.000 192 33731.07 47.91 17100.81 88888.00 2015-07-11 03:03:37.000 192 33731.09 47.95 17100.82 88888.00 2015-07-11 03:03:38.000 192 33731.11 47.96 17100.81 88888.00 2015-07-11 03:03:39.000 192 33731.10 47.95 17100.76 88888.00 2015-07-11 03:03:40.000 192 33731.07 47.99 17100.77 37818.32 2015-07-11 03:03:41.000 192 33731.02 47.99 17100.78 88888.00 2015-07-11 03:03:42.000 192 33731.00 47.99 17100.79 88888.00 2015-07-11 03:03:43.000 192 33731.04 48.02 17100.76 88888.00 2015-07-11 03:03:44.000 192 33731.06 48.07 17100.71 88888.00 2015-07-11 03:03:45.000 192 33731.04 48.09 17100.71 37818.26 2015-07-11 03:03:46.000 192 33731.03 48.09 17100.72 88888.00 2015-07-11 03:03:47.000 192 33730.98 48.07 17100.75 88888.00 2015-07-11 03:03:48.000 192 33730.95 48.14 17100.73 88888.00 2015-07-11 03:03:49.000 192 33730.97 48.15 17100.76 88888.00 2015-07-11 03:03:50.000 192 33731.01 48.16 17100.75 37818.20 2015-07-11 03:03:51.000 192 33730.99 48.16 17100.77 88888.00 2015-07-11 03:03:52.000 192 33730.98 48.16 17100.76 88888.00 2015-07-11 03:03:53.000 192 33731.00 48.17 17100.79 88888.00 2015-07-11 03:03:54.000 192 33731.01 48.18 17100.82 88888.00 2015-07-11 03:03:55.000 192 33731.00 48.21 17100.79 37818.11 2015-07-11 03:03:56.000 192 33731.00 48.26 17100.77 88888.00 2015-07-11 03:03:57.000 192 33731.02 48.28 17100.78 88888.00 2015-07-11 03:03:58.000 192 33731.04 48.31 17100.82 88888.00 2015-07-11 03:03:59.000 192 33731.05 48.31 17100.79 88888.00 2015-07-11 03:04:00.000 192 33731.00 48.36 17100.77 37818.19 2015-07-11 03:04:01.000 192 33731.03 48.37 17100.74 88888.00 2015-07-11 03:04:02.000 192 33731.05 48.41 17100.78 88888.00 2015-07-11 03:04:03.000 192 33731.10 48.44 17100.73 88888.00 2015-07-11 03:04:04.000 192 33731.11 48.41 17100.72 88888.00 2015-07-11 03:04:05.000 192 33731.13 48.44 17100.74 37818.22 2015-07-11 03:04:06.000 192 33731.13 48.44 17100.73 88888.00 2015-07-11 03:04:07.000 192 33731.07 48.41 17100.73 88888.00 2015-07-11 03:04:08.000 192 33731.03 48.44 17100.73 88888.00 2015-07-11 03:04:09.000 192 33731.00 48.46 17100.71 88888.00 2015-07-11 03:04:10.000 192 33730.97 48.49 17100.71 37818.16 2015-07-11 03:04:11.000 192 33730.93 48.47 17100.74 88888.00 2015-07-11 03:04:12.000 192 33730.97 48.46 17100.76 88888.00 2015-07-11 03:04:13.000 192 33730.94 48.45 17100.74 88888.00 2015-07-11 03:04:14.000 192 33730.98 48.45 17100.74 88888.00 2015-07-11 03:04:15.000 192 33731.01 48.48 17100.73 37818.08 2015-07-11 03:04:16.000 192 33731.04 48.51 17100.70 88888.00 2015-07-11 03:04:17.000 192 33731.06 48.51 17100.70 88888.00 2015-07-11 03:04:18.000 192 33731.10 48.55 17100.74 88888.00 2015-07-11 03:04:19.000 192 33731.06 48.59 17100.73 88888.00 2015-07-11 03:04:20.000 192 33731.08 48.60 17100.73 37818.25 2015-07-11 03:04:21.000 192 33731.03 48.64 17100.72 88888.00 2015-07-11 03:04:22.000 192 33731.03 48.66 17100.70 88888.00 2015-07-11 03:04:23.000 192 33731.03 48.67 17100.71 88888.00 2015-07-11 03:04:24.000 192 33731.01 48.67 17100.74 88888.00 2015-07-11 03:04:25.000 192 33731.02 48.66 17100.79 37818.14 2015-07-11 03:04:26.000 192 33730.99 48.67 17100.80 88888.00 2015-07-11 03:04:27.000 192 33730.98 48.67 17100.78 88888.00 2015-07-11 03:04:28.000 192 33730.97 48.70 17100.80 88888.00 2015-07-11 03:04:29.000 192 33730.95 48.72 17100.80 88888.00 2015-07-11 03:04:30.000 192 33730.97 48.70 17100.80 37818.08 2015-07-11 03:04:31.000 192 33730.99 48.70 17100.76 88888.00 2015-07-11 03:04:32.000 192 33731.00 48.74 17100.77 88888.00 2015-07-11 03:04:33.000 192 33731.01 48.73 17100.78 88888.00 2015-07-11 03:04:34.000 192 33730.99 48.78 17100.78 88888.00 2015-07-11 03:04:35.000 192 33731.00 48.75 17100.79 37818.15 2015-07-11 03:04:36.000 192 33730.98 48.73 17100.77 88888.00 2015-07-11 03:04:37.000 192 33731.03 48.75 17100.76 88888.00 2015-07-11 03:04:38.000 192 33731.05 48.73 17100.78 88888.00 2015-07-11 03:04:39.000 192 33731.01 48.71 17100.76 88888.00 2015-07-11 03:04:40.000 192 33730.99 48.66 17100.76 37818.20 2015-07-11 03:04:41.000 192 33730.94 48.67 17100.76 88888.00 2015-07-11 03:04:42.000 192 33730.92 48.68 17100.80 88888.00 2015-07-11 03:04:43.000 192 33730.89 48.65 17100.80 88888.00 2015-07-11 03:04:44.000 192 33730.91 48.59 17100.76 88888.00 2015-07-11 03:04:45.000 192 33730.94 48.58 17100.75 37818.06 2015-07-11 03:04:46.000 192 33730.97 48.59 17100.79 88888.00 2015-07-11 03:04:47.000 192 33731.00 48.55 17100.83 88888.00 2015-07-11 03:04:48.000 192 33730.95 48.58 17100.80 88888.00 2015-07-11 03:04:49.000 192 33730.91 48.54 17100.79 88888.00 2015-07-11 03:04:50.000 192 33730.94 48.48 17100.79 37818.23 2015-07-11 03:04:51.000 192 33731.07 48.44 17100.78 88888.00 2015-07-11 03:04:52.000 192 33731.10 48.43 17100.77 88888.00 2015-07-11 03:04:53.000 192 33731.09 48.45 17100.82 88888.00 2015-07-11 03:04:54.000 192 33731.06 48.47 17100.77 88888.00 2015-07-11 03:04:55.000 192 33731.02 48.47 17100.76 37818.18 2015-07-11 03:04:56.000 192 33731.06 48.50 17100.77 88888.00 2015-07-11 03:04:57.000 192 33731.05 48.53 17100.81 88888.00 2015-07-11 03:04:58.000 192 33731.00 48.51 17100.79 88888.00 2015-07-11 03:04:59.000 192 33730.97 48.49 17100.80 88888.00 2015-07-11 03:05:00.000 192 33730.92 48.48 17100.82 37818.14 2015-07-11 03:05:01.000 192 33730.87 48.42 17100.79 88888.00 2015-07-11 03:05:02.000 192 33730.87 48.40 17100.77 88888.00 2015-07-11 03:05:03.000 192 33730.87 48.40 17100.75 88888.00 2015-07-11 03:05:04.000 192 33730.88 48.43 17100.77 88888.00 2015-07-11 03:05:05.000 192 33730.89 48.45 17100.78 37817.98 2015-07-11 03:05:06.000 192 33730.90 48.49 17100.77 88888.00 2015-07-11 03:05:07.000 192 33730.96 48.50 17100.77 88888.00 2015-07-11 03:05:08.000 192 33730.92 48.50 17100.78 88888.00 2015-07-11 03:05:09.000 192 33730.89 48.50 17100.80 88888.00 2015-07-11 03:05:10.000 192 33730.89 48.48 17100.82 37818.11 2015-07-11 03:05:11.000 192 33730.92 48.51 17100.78 88888.00 2015-07-11 03:05:12.000 192 33730.95 48.54 17100.76 88888.00 2015-07-11 03:05:13.000 192 33730.96 48.58 17100.79 88888.00 2015-07-11 03:05:14.000 192 33730.92 48.64 17100.75 88888.00 2015-07-11 03:05:15.000 192 33730.87 48.65 17100.76 37818.09 2015-07-11 03:05:16.000 192 33730.85 48.68 17100.77 88888.00 2015-07-11 03:05:17.000 192 33730.82 48.66 17100.78 88888.00 2015-07-11 03:05:18.000 192 33730.83 48.66 17100.77 88888.00 2015-07-11 03:05:19.000 192 33730.82 48.70 17100.79 88888.00 2015-07-11 03:05:20.000 192 33730.87 48.73 17100.83 37817.98 2015-07-11 03:05:21.000 192 33730.84 48.71 17100.83 88888.00 2015-07-11 03:05:22.000 192 33730.80 48.72 17100.88 88888.00 2015-07-11 03:05:23.000 192 33730.74 48.74 17100.86 88888.00 2015-07-11 03:05:24.000 192 33730.69 48.75 17100.84 88888.00 2015-07-11 03:05:25.000 192 33730.66 48.73 17100.81 37817.96 2015-07-11 03:05:26.000 192 33730.65 48.73 17100.84 88888.00 2015-07-11 03:05:27.000 192 33730.63 48.71 17100.82 88888.00 2015-07-11 03:05:28.000 192 33730.60 48.76 17100.85 88888.00 2015-07-11 03:05:29.000 192 33730.54 48.75 17100.89 88888.00 2015-07-11 03:05:30.000 192 33730.48 48.81 17100.90 37817.88 2015-07-11 03:05:31.000 192 33730.38 48.81 17100.86 88888.00 2015-07-11 03:05:32.000 192 33730.32 48.80 17100.86 88888.00 2015-07-11 03:05:33.000 192 33730.29 48.83 17100.88 88888.00 2015-07-11 03:05:34.000 192 33730.28 48.86 17100.86 88888.00 2015-07-11 03:05:35.000 192 33730.26 48.90 17100.82 37817.58 2015-07-11 03:05:36.000 192 33730.19 48.93 17100.83 88888.00 2015-07-11 03:05:37.000 192 33730.17 48.94 17100.86 88888.00 2015-07-11 03:05:38.000 192 33730.10 48.95 17100.87 88888.00 2015-07-11 03:05:39.000 192 33730.05 48.97 17100.85 88888.00 2015-07-11 03:05:40.000 192 33730.05 49.05 17100.85 37817.40 2015-07-11 03:05:41.000 192 33730.05 49.05 17100.86 88888.00 2015-07-11 03:05:42.000 192 33730.13 49.08 17100.89 88888.00 2015-07-11 03:05:43.000 192 33730.14 49.10 17100.89 88888.00 2015-07-11 03:05:44.000 192 33730.13 49.10 17100.88 88888.00 2015-07-11 03:05:45.000 192 33730.13 49.08 17100.81 37817.41 2015-07-11 03:05:46.000 192 33730.09 49.10 17100.85 88888.00 2015-07-11 03:05:47.000 192 33730.06 49.13 17100.87 88888.00 2015-07-11 03:05:48.000 192 33730.04 49.16 17100.87 88888.00 2015-07-11 03:05:49.000 192 33730.02 49.16 17100.83 88888.00 2015-07-11 03:05:50.000 192 33729.96 49.16 17100.82 37817.33 2015-07-11 03:05:51.000 192 33729.92 49.17 17100.82 88888.00 2015-07-11 03:05:52.000 192 33729.89 49.18 17100.82 88888.00 2015-07-11 03:05:53.000 192 33729.88 49.21 17100.83 88888.00 2015-07-11 03:05:54.000 192 33729.84 49.22 17100.84 88888.00 2015-07-11 03:05:55.000 192 33729.75 49.18 17100.84 37817.25 2015-07-11 03:05:56.000 192 33729.67 49.15 17100.85 88888.00 2015-07-11 03:05:57.000 192 33729.63 49.11 17100.86 88888.00 2015-07-11 03:05:58.000 192 33729.61 49.19 17100.87 88888.00 2015-07-11 03:05:59.000 192 33729.56 49.22 17100.87 88888.00 2015-07-11 03:06:00.000 192 33729.49 49.22 17100.84 37816.96 2015-07-11 03:06:01.000 192 33729.40 49.24 17100.86 88888.00 2015-07-11 03:06:02.000 192 33729.38 49.29 17100.87 88888.00 2015-07-11 03:06:03.000 192 33729.38 49.36 17100.90 88888.00 2015-07-11 03:06:04.000 192 33729.42 49.40 17100.89 88888.00 2015-07-11 03:06:05.000 192 33729.40 49.43 17100.89 37816.80 2015-07-11 03:06:06.000 192 33729.33 49.44 17100.87 88888.00 2015-07-11 03:06:07.000 192 33729.20 49.41 17100.87 88888.00 2015-07-11 03:06:08.000 192 33729.10 49.40 17100.92 88888.00 2015-07-11 03:06:09.000 192 33729.01 49.37 17100.96 88888.00 2015-07-11 03:06:10.000 192 33728.96 49.37 17100.95 37816.57 2015-07-11 03:06:11.000 192 33728.91 49.39 17100.93 88888.00 2015-07-11 03:06:12.000 192 33728.85 49.36 17100.93 88888.00 2015-07-11 03:06:13.000 192 33728.84 49.36 17100.93 88888.00 2015-07-11 03:06:14.000 192 33728.77 49.38 17100.94 88888.00 2015-07-11 03:06:15.000 192 33728.70 49.41 17100.93 37816.33 2015-07-11 03:06:16.000 192 33728.65 49.42 17100.96 88888.00 2015-07-11 03:06:17.000 192 33728.57 49.43 17100.99 88888.00 2015-07-11 03:06:18.000 192 33728.48 49.43 17101.04 88888.00 2015-07-11 03:06:19.000 192 33728.38 49.46 17101.02 88888.00 2015-07-11 03:06:20.000 192 33728.36 49.50 17101.02 37816.04 2015-07-11 03:06:21.000 192 33728.34 49.52 17101.00 88888.00 2015-07-11 03:06:22.000 192 33728.31 49.50 17100.98 88888.00 2015-07-11 03:06:23.000 192 33728.25 49.52 17100.97 88888.00 2015-07-11 03:06:24.000 192 33728.25 49.59 17100.99 88888.00 2015-07-11 03:06:25.000 192 33728.18 49.61 17101.03 37815.88 2015-07-11 03:06:26.000 192 33728.14 49.59 17101.06 88888.00 2015-07-11 03:06:27.000 192 33728.10 49.64 17101.08 88888.00 2015-07-11 03:06:28.000 192 33728.02 49.67 17101.09 88888.00 2015-07-11 03:06:29.000 192 33728.03 49.73 17101.11 88888.00 2015-07-11 03:06:30.000 192 33728.02 49.75 17101.09 37815.66 2015-07-11 03:06:31.000 192 33727.97 49.75 17101.08 88888.00 2015-07-11 03:06:32.000 192 33727.95 49.80 17101.09 88888.00 2015-07-11 03:06:33.000 192 33727.95 49.84 17101.07 88888.00 2015-07-11 03:06:34.000 192 33727.95 49.86 17101.02 88888.00 2015-07-11 03:06:35.000 192 33727.99 49.92 17101.01 37815.55 2015-07-11 03:06:36.000 192 33727.98 49.93 17101.04 88888.00 2015-07-11 03:06:37.000 192 33727.96 50.01 17101.03 88888.00 2015-07-11 03:06:38.000 192 33727.99 50.05 17101.06 88888.00 2015-07-11 03:06:39.000 192 33727.99 50.07 17101.05 88888.00 2015-07-11 03:06:40.000 192 33727.97 50.10 17101.04 37815.60 2015-07-11 03:06:41.000 192 33727.98 50.13 17101.01 88888.00 2015-07-11 03:06:42.000 192 33727.97 50.14 17101.00 88888.00 2015-07-11 03:06:43.000 192 33727.92 50.17 17101.00 88888.00 2015-07-11 03:06:44.000 192 33727.87 50.19 17100.99 88888.00 2015-07-11 03:06:45.000 192 33727.92 50.18 17100.97 37815.60 2015-07-11 03:06:46.000 192 33727.97 50.18 17100.94 88888.00 2015-07-11 03:06:47.000 192 33728.05 50.23 17100.93 88888.00 2015-07-11 03:06:48.000 192 33728.11 50.26 17100.95 88888.00 2015-07-11 03:06:49.000 192 33728.13 50.25 17100.98 88888.00 2015-07-11 03:06:50.000 192 33728.12 50.28 17101.00 37815.65 2015-07-11 03:06:51.000 192 33728.09 50.32 17100.99 88888.00 2015-07-11 03:06:52.000 192 33728.05 50.29 17100.97 88888.00 2015-07-11 03:06:53.000 192 33727.98 50.27 17100.96 88888.00 2015-07-11 03:06:54.000 192 33727.99 50.29 17101.00 88888.00 2015-07-11 03:06:55.000 192 33728.05 50.32 17100.97 37815.54 2015-07-11 03:06:56.000 192 33728.07 50.35 17100.94 88888.00 2015-07-11 03:06:57.000 192 33728.08 50.44 17100.94 88888.00 2015-07-11 03:06:58.000 192 33728.09 50.42 17100.95 88888.00 2015-07-11 03:06:59.000 192 33728.03 50.43 17100.96 88888.00 2015-07-11 03:07:00.000 192 33728.00 50.49 17100.95 37815.62 2015-07-11 03:07:01.000 192 33727.96 50.52 17101.02 88888.00 2015-07-11 03:07:02.000 192 33727.94 50.57 17101.02 88888.00 2015-07-11 03:07:03.000 192 33727.92 50.59 17101.00 88888.00 2015-07-11 03:07:04.000 192 33727.89 50.61 17100.94 88888.00 2015-07-11 03:07:05.000 192 33727.87 50.64 17100.95 37815.62 2015-07-11 03:07:06.000 192 33727.87 50.66 17100.98 88888.00 2015-07-11 03:07:07.000 192 33727.90 50.69 17100.98 88888.00 2015-07-11 03:07:08.000 192 33727.94 50.77 17100.94 88888.00 2015-07-11 03:07:09.000 192 33728.02 50.86 17101.01 88888.00 2015-07-11 03:07:10.000 192 33727.98 50.92 17101.00 37815.52 2015-07-11 03:07:11.000 192 33727.97 50.97 17100.99 88888.00 2015-07-11 03:07:12.000 192 33727.93 50.96 17100.95 88888.00 2015-07-11 03:07:13.000 192 33727.85 50.98 17100.96 88888.00 2015-07-11 03:07:14.000 192 33727.85 51.02 17100.98 88888.00 2015-07-11 03:07:15.000 192 33727.93 51.05 17100.96 37815.43 2015-07-11 03:07:16.000 192 33727.99 51.14 17100.96 88888.00 2015-07-11 03:07:17.000 192 33727.96 51.18 17100.94 88888.00 2015-07-11 03:07:18.000 192 33727.95 51.18 17100.97 88888.00 2015-07-11 03:07:19.000 192 33727.92 51.20 17100.98 88888.00 2015-07-11 03:07:20.000 192 33727.86 51.29 17100.96 37815.49 2015-07-11 03:07:21.000 192 33727.83 51.31 17100.98 88888.00 2015-07-11 03:07:22.000 192 33727.81 51.40 17100.98 88888.00 2015-07-11 03:07:23.000 192 33727.80 51.40 17101.01 88888.00 2015-07-11 03:07:24.000 192 33727.83 51.42 17100.96 88888.00 2015-07-11 03:07:25.000 192 33727.83 51.45 17100.96 37815.54 2015-07-11 03:07:26.000 192 33727.75 51.50 17100.95 88888.00 2015-07-11 03:07:27.000 192 33727.68 51.57 17100.99 88888.00 2015-07-11 03:07:28.000 192 33727.64 51.57 17101.00 88888.00 2015-07-11 03:07:29.000 192 33727.68 51.56 17100.99 88888.00 2015-07-11 03:07:30.000 192 33727.64 51.60 17100.97 37815.26 2015-07-11 03:07:31.000 192 33727.59 51.63 17100.99 88888.00 2015-07-11 03:07:32.000 192 33727.58 51.65 17100.99 88888.00 2015-07-11 03:07:33.000 192 33727.51 51.65 17100.96 88888.00 2015-07-11 03:07:34.000 192 33727.41 51.65 17100.96 88888.00 2015-07-11 03:07:35.000 192 33727.35 51.69 17100.99 37815.22 2015-07-11 03:07:36.000 192 33727.32 51.70 17101.00 88888.00 2015-07-11 03:07:37.000 192 33727.28 51.71 17101.00 88888.00 2015-07-11 03:07:38.000 192 33727.22 51.69 17100.98 88888.00 2015-07-11 03:07:39.000 192 33727.26 51.68 17101.02 88888.00 2015-07-11 03:07:40.000 192 33727.26 51.73 17101.04 37814.98 2015-07-11 03:07:41.000 192 33727.24 51.77 17101.05 88888.00 2015-07-11 03:07:42.000 192 33727.22 51.79 17101.04 88888.00 2015-07-11 03:07:43.000 192 33727.24 51.81 17101.03 88888.00 2015-07-11 03:07:44.000 192 33727.25 51.86 17101.04 88888.00 2015-07-11 03:07:45.000 192 33727.30 51.91 17101.02 37814.94 2015-07-11 03:07:46.000 192 33727.30 51.88 17101.01 88888.00 2015-07-11 03:07:47.000 192 33727.28 51.84 17101.01 88888.00 2015-07-11 03:07:48.000 192 33727.26 51.87 17101.00 88888.00 2015-07-11 03:07:49.000 192 33727.19 51.87 17100.96 88888.00 2015-07-11 03:07:50.000 192 33727.20 51.94 17100.96 37815.00 2015-07-11 03:07:51.000 192 33727.21 51.99 17100.93 88888.00 2015-07-11 03:07:52.000 192 33727.20 52.03 17100.99 88888.00 2015-07-11 03:07:53.000 192 33727.19 52.02 17101.02 88888.00 2015-07-11 03:07:54.000 192 33727.20 52.02 17101.00 88888.00 2015-07-11 03:07:55.000 192 33727.25 52.08 17100.99 37814.97 2015-07-11 03:07:56.000 192 33727.28 52.11 17100.97 88888.00 2015-07-11 03:07:57.000 192 33727.30 52.08 17101.00 88888.00 2015-07-11 03:07:58.000 192 33727.27 52.12 17101.02 88888.00 2015-07-11 03:07:59.000 192 33727.26 52.13 17100.98 88888.00 2015-07-11 03:08:00.000 192 33727.30 52.16 17100.97 37814.91 2015-07-11 03:08:01.000 192 33727.30 52.15 17100.97 88888.00 2015-07-11 03:08:02.000 192 33727.32 52.17 17101.00 88888.00 2015-07-11 03:08:03.000 192 33727.32 52.14 17100.96 88888.00 2015-07-11 03:08:04.000 192 33727.35 52.14 17100.98 88888.00 2015-07-11 03:08:05.000 192 33727.33 52.18 17100.98 37815.01 2015-07-11 03:08:06.000 192 33727.29 52.18 17100.95 88888.00 2015-07-11 03:08:07.000 192 33727.28 52.20 17100.97 88888.00 2015-07-11 03:08:08.000 192 33727.27 52.21 17100.99 88888.00 2015-07-11 03:08:09.000 192 33727.25 52.18 17100.99 88888.00 2015-07-11 03:08:10.000 192 33727.26 52.19 17101.06 37814.83 2015-07-11 03:08:11.000 192 33727.25 52.23 17101.08 88888.00 2015-07-11 03:08:12.000 192 33727.24 52.27 17100.99 88888.00 2015-07-11 03:08:13.000 192 33727.24 52.30 17101.01 88888.00 2015-07-11 03:08:14.000 192 33727.23 52.30 17101.03 88888.00 2015-07-11 03:08:15.000 192 33727.17 52.30 17100.99 37814.94 2015-07-11 03:08:16.000 192 33727.14 52.34 17100.95 88888.00 2015-07-11 03:08:17.000 192 33727.15 52.33 17100.94 88888.00 2015-07-11 03:08:18.000 192 33727.17 52.35 17100.96 88888.00 2015-07-11 03:08:19.000 192 33727.15 52.35 17100.98 88888.00 2015-07-11 03:08:20.000 192 33727.12 52.36 17101.00 37814.89 2015-07-11 03:08:21.000 192 33727.08 52.34 17101.01 88888.00 2015-07-11 03:08:22.000 192 33727.05 52.33 17101.01 88888.00 2015-07-11 03:08:23.000 192 33727.01 52.38 17101.03 88888.00 2015-07-11 03:08:24.000 192 33727.00 52.36 17100.99 88888.00 2015-07-11 03:08:25.000 192 33727.01 52.42 17101.00 37814.74 2015-07-11 03:08:26.000 192 33727.09 52.47 17100.97 88888.00 2015-07-11 03:08:27.000 192 33727.04 52.46 17100.98 88888.00 2015-07-11 03:08:28.000 192 33727.00 52.48 17101.02 88888.00 2015-07-11 03:08:29.000 192 33727.03 52.46 17101.00 88888.00 2015-07-11 03:08:30.000 192 33727.05 52.50 17101.02 37814.66 2015-07-11 03:08:31.000 192 33727.07 52.53 17101.01 88888.00 2015-07-11 03:08:32.000 192 33727.04 52.51 17100.96 88888.00 2015-07-11 03:08:33.000 192 33727.05 52.50 17100.97 88888.00 2015-07-11 03:08:34.000 192 33727.10 52.50 17100.99 88888.00 2015-07-11 03:08:35.000 192 33727.12 52.57 17101.00 37814.74 2015-07-11 03:08:36.000 192 33727.15 52.56 17100.98 88888.00 2015-07-11 03:08:37.000 192 33727.16 52.55 17100.95 88888.00 2015-07-11 03:08:38.000 192 33727.15 52.56 17100.92 88888.00 2015-07-11 03:08:39.000 192 33727.14 52.54 17100.94 88888.00 2015-07-11 03:08:40.000 192 33727.13 52.51 17100.94 37814.83 2015-07-11 03:08:41.000 192 33727.15 52.48 17100.87 88888.00 2015-07-11 03:08:42.000 192 33727.18 52.52 17100.86 88888.00 2015-07-11 03:08:43.000 192 33727.19 52.51 17100.89 88888.00 2015-07-11 03:08:44.000 192 33727.22 52.49 17100.92 88888.00 2015-07-11 03:08:45.000 192 33727.23 52.48 17100.99 37814.94 2015-07-11 03:08:46.000 192 33727.25 52.51 17100.98 88888.00 2015-07-11 03:08:47.000 192 33727.29 52.50 17100.93 88888.00 2015-07-11 03:08:48.000 192 33727.32 52.52 17100.99 88888.00 2015-07-11 03:08:49.000 192 33727.32 52.51 17100.96 88888.00 2015-07-11 03:08:50.000 192 33727.27 52.50 17100.92 37814.87 2015-07-11 03:08:51.000 192 33727.22 52.47 17100.94 88888.00 2015-07-11 03:08:52.000 192 33727.22 52.45 17100.92 88888.00 2015-07-11 03:08:53.000 192 33727.21 52.47 17100.95 88888.00 2015-07-11 03:08:54.000 192 33727.23 52.47 17100.93 88888.00 2015-07-11 03:08:55.000 192 33727.22 52.47 17100.93 37814.93 2015-07-11 03:08:56.000 192 33727.21 52.46 17100.94 88888.00 2015-07-11 03:08:57.000 192 33727.18 52.49 17100.95 88888.00 2015-07-11 03:08:58.000 192 33727.15 52.49 17100.91 88888.00 2015-07-11 03:08:59.000 192 33727.13 52.52 17100.89 88888.00 2015-07-11 03:09:00.000 192 33727.14 52.48 17100.90 37814.83 2015-07-11 03:09:01.000 192 33727.12 52.43 17100.88 88888.00 2015-07-11 03:09:02.000 192 33727.15 52.43 17100.89 88888.00 2015-07-11 03:09:03.000 192 33727.15 52.44 17100.88 88888.00 2015-07-11 03:09:04.000 192 33727.16 52.45 17100.90 88888.00 2015-07-11 03:09:05.000 192 33727.18 52.43 17100.90 37814.86 2015-07-11 03:09:06.000 192 33727.21 52.45 17100.90 88888.00 2015-07-11 03:09:07.000 192 33727.19 52.50 17100.86 88888.00 2015-07-11 03:09:08.000 192 33727.16 52.51 17100.89 88888.00 2015-07-11 03:09:09.000 192 33727.04 52.54 17100.91 88888.00 2015-07-11 03:09:10.000 192 33726.96 52.55 17100.93 37814.82 2015-07-11 03:09:11.000 192 33726.89 52.48 17100.91 88888.00 2015-07-11 03:09:12.000 192 33726.94 52.44 17100.95 88888.00 2015-07-11 03:09:13.000 192 33726.97 52.40 17100.91 88888.00 2015-07-11 03:09:14.000 192 33727.02 52.38 17100.88 88888.00 2015-07-11 03:09:15.000 192 33727.03 52.40 17100.87 37814.68 2015-07-11 03:09:16.000 192 33727.00 52.42 17100.83 88888.00 2015-07-11 03:09:17.000 192 33726.90 52.41 17100.83 88888.00 2015-07-11 03:09:18.000 192 33726.89 52.39 17100.89 88888.00 2015-07-11 03:09:19.000 192 33726.93 52.35 17100.90 88888.00 2015-07-11 03:09:20.000 192 33726.90 52.35 17100.88 37814.64 2015-07-11 03:09:21.000 192 33726.91 52.35 17100.84 88888.00 2015-07-11 03:09:22.000 192 33726.91 52.31 17100.86 88888.00 2015-07-11 03:09:23.000 192 33726.86 52.30 17100.88 88888.00 2015-07-11 03:09:24.000 192 33726.82 52.33 17100.91 88888.00 2015-07-11 03:09:25.000 192 33726.86 52.34 17100.90 37814.57 2015-07-11 03:09:26.000 192 33726.89 52.32 17100.87 88888.00 2015-07-11 03:09:27.000 192 33726.89 52.25 17100.87 88888.00 2015-07-11 03:09:28.000 192 33726.86 52.25 17100.89 88888.00 2015-07-11 03:09:29.000 192 33726.84 52.30 17100.90 88888.00 2015-07-11 03:09:30.000 192 33726.82 52.32 17100.88 37814.62 2015-07-11 03:09:31.000 192 33726.75 52.30 17100.88 88888.00 2015-07-11 03:09:32.000 192 33726.74 52.26 17100.86 88888.00 2015-07-11 03:09:33.000 192 33726.68 52.26 17100.86 88888.00 2015-07-11 03:09:34.000 192 33726.64 52.24 17100.89 88888.00 2015-07-11 03:09:35.000 192 33726.58 52.20 17100.90 37814.41 2015-07-11 03:09:36.000 192 33726.57 52.17 17100.90 88888.00 2015-07-11 03:09:37.000 192 33726.57 52.16 17100.93 88888.00 2015-07-11 03:09:38.000 192 33726.53 52.15 17100.94 88888.00 2015-07-11 03:09:39.000 192 33726.49 52.18 17100.94 88888.00 2015-07-11 03:09:40.000 192 33726.45 52.16 17100.98 37814.26 2015-07-11 03:09:41.000 192 33726.39 52.13 17100.97 88888.00 2015-07-11 03:09:42.000 192 33726.34 52.13 17100.97 88888.00 2015-07-11 03:09:43.000 192 33726.26 52.12 17100.98 88888.00 2015-07-11 03:09:44.000 192 33726.21 52.13 17100.95 88888.00 2015-07-11 03:09:45.000 192 33726.18 52.16 17100.97 37814.10 2015-07-11 03:09:46.000 192 33726.10 52.16 17101.03 88888.00 2015-07-11 03:09:47.000 192 33726.04 52.15 17101.03 88888.00 2015-07-11 03:09:48.000 192 33725.99 52.15 17101.06 88888.00 2015-07-11 03:09:49.000 192 33725.91 52.15 17101.07 88888.00 2015-07-11 03:09:50.000 192 33725.83 52.17 17101.05 37813.82 2015-07-11 03:09:51.000 192 33725.80 52.16 17101.04 88888.00 2015-07-11 03:09:52.000 192 33725.76 52.14 17101.06 88888.00 2015-07-11 03:09:53.000 192 33725.71 52.16 17101.07 88888.00 2015-07-11 03:09:54.000 192 33725.63 52.16 17101.07 88888.00 2015-07-11 03:09:55.000 192 33725.52 52.10 17101.06 37813.62 2015-07-11 03:09:56.000 192 33725.49 52.10 17101.07 88888.00 2015-07-11 03:09:57.000 192 33725.45 52.10 17101.02 88888.00 2015-07-11 03:09:58.000 192 33725.46 52.10 17101.04 88888.00 2015-07-11 03:09:59.000 192 33725.44 52.10 17101.06 88888.00 2015-07-11 03:10:00.000 192 33725.36 52.10 17101.04 37813.44 2015-07-11 03:10:01.000 192 33725.33 52.11 17101.06 88888.00 2015-07-11 03:10:02.000 192 33725.32 52.16 17101.10 88888.00 2015-07-11 03:10:03.000 192 33725.19 52.16 17101.10 88888.00 2015-07-11 03:10:04.000 192 33725.12 52.12 17101.07 88888.00 2015-07-11 03:10:05.000 192 33725.12 52.12 17101.07 37813.24 2015-07-11 03:10:06.000 192 33725.08 52.11 17101.13 88888.00 2015-07-11 03:10:07.000 192 33725.06 52.11 17101.15 88888.00 2015-07-11 03:10:08.000 192 33725.00 52.08 17101.11 88888.00 2015-07-11 03:10:09.000 192 33724.96 52.06 17101.12 88888.00 2015-07-11 03:10:10.000 192 33724.94 52.07 17101.09 37813.09 2015-07-11 03:10:11.000 192 33724.91 52.12 17101.07 88888.00 2015-07-11 03:10:12.000 192 33724.94 52.10 17101.07 88888.00 2015-07-11 03:10:13.000 192 33724.93 52.10 17101.09 88888.00 2015-07-11 03:10:14.000 192 33724.88 52.08 17101.08 88888.00 2015-07-11 03:10:15.000 192 33724.85 52.02 17101.12 37813.04 2015-07-11 03:10:16.000 192 33724.86 52.01 17101.13 88888.00 2015-07-11 03:10:17.000 192 33724.88 52.07 17101.13 88888.00 2015-07-11 03:10:18.000 192 33724.88 52.08 17101.08 88888.00 2015-07-11 03:10:19.000 192 33724.88 52.03 17101.06 88888.00 2015-07-11 03:10:20.000 192 33724.79 51.97 17101.11 37812.95 2015-07-11 03:10:21.000 192 33724.76 51.99 17101.10 88888.00 2015-07-11 03:10:22.000 192 33724.81 52.01 17101.10 88888.00 2015-07-11 03:10:23.000 192 33724.86 52.02 17101.10 88888.00 2015-07-11 03:10:24.000 192 33724.81 52.11 17101.12 88888.00 2015-07-11 03:10:25.000 192 33724.79 52.13 17101.13 37812.89 2015-07-11 03:10:26.000 192 33724.77 52.12 17101.15 88888.00 2015-07-11 03:10:27.000 192 33724.72 52.13 17101.13 88888.00 2015-07-11 03:10:28.000 192 33724.68 52.12 17101.14 88888.00 2015-07-11 03:10:29.000 192 33724.67 52.12 17101.10 88888.00 2015-07-11 03:10:30.000 192 33724.70 52.13 17101.09 37812.65 2015-07-11 03:10:31.000 192 33724.73 52.11 17101.12 88888.00 2015-07-11 03:10:32.000 192 33724.72 52.10 17101.16 88888.00 2015-07-11 03:10:33.000 192 33724.76 52.10 17101.16 88888.00 2015-07-11 03:10:34.000 192 33724.76 52.14 17101.17 88888.00 2015-07-11 03:10:35.000 192 33724.82 52.15 17101.14 37812.73 2015-07-11 03:10:36.000 192 33724.86 52.13 17101.20 88888.00 2015-07-11 03:10:37.000 192 33724.88 52.12 17101.23 88888.00 2015-07-11 03:10:38.000 192 33724.82 52.14 17101.21 88888.00 2015-07-11 03:10:39.000 192 33724.78 52.13 17101.21 88888.00 2015-07-11 03:10:40.000 192 33724.76 52.15 17101.18 37812.82 2015-07-11 03:10:41.000 192 33724.77 52.10 17101.16 88888.00 2015-07-11 03:10:42.000 192 33724.82 52.09 17101.16 88888.00 2015-07-11 03:10:43.000 192 33724.80 52.08 17101.15 88888.00 2015-07-11 03:10:44.000 192 33724.81 52.08 17101.17 88888.00 2015-07-11 03:10:45.000 192 33724.77 52.09 17101.18 37812.87 2015-07-11 03:10:46.000 192 33724.75 52.13 17101.17 88888.00 2015-07-11 03:10:47.000 192 33724.78 52.13 17101.18 88888.00 2015-07-11 03:10:48.000 192 33724.81 52.10 17101.16 88888.00 2015-07-11 03:10:49.000 192 33724.80 52.08 17101.19 88888.00 2015-07-11 03:10:50.000 192 33724.79 52.09 17101.21 37812.79 2015-07-11 03:10:51.000 192 33724.81 52.10 17101.22 88888.00 2015-07-11 03:10:52.000 192 33724.86 52.10 17101.18 88888.00 2015-07-11 03:10:53.000 192 33724.89 52.11 17101.20 88888.00 2015-07-11 03:10:54.000 192 33724.88 52.10 17101.21 88888.00 2015-07-11 03:10:55.000 192 33724.82 52.06 17101.17 37812.80 2015-07-11 03:10:56.000 192 33724.76 52.08 17101.18 88888.00 2015-07-11 03:10:57.000 192 33724.79 52.10 17101.17 88888.00 2015-07-11 03:10:58.000 192 33724.75 52.13 17101.16 88888.00 2015-07-11 03:10:59.000 192 33724.73 52.14 17101.15 88888.00 2015-07-11 03:11:00.000 192 33724.75 52.14 17101.15 37812.67 2015-07-11 03:11:01.000 192 33724.78 52.11 17101.13 88888.00 2015-07-11 03:11:02.000 192 33724.83 52.09 17101.15 88888.00 2015-07-11 03:11:03.000 192 33724.80 52.09 17101.17 88888.00 2015-07-11 03:11:04.000 192 33724.79 52.09 17101.13 88888.00 2015-07-11 03:11:05.000 192 33724.83 52.11 17101.13 37812.78 2015-07-11 03:11:06.000 192 33724.87 52.12 17101.13 88888.00 2015-07-11 03:11:07.000 192 33724.87 52.15 17101.17 88888.00 2015-07-11 03:11:08.000 192 33724.88 52.19 17101.18 88888.00 2015-07-11 03:11:09.000 192 33724.89 52.22 17101.21 88888.00 2015-07-11 03:11:10.000 192 33724.88 52.25 17101.22 37812.85 2015-07-11 03:11:11.000 192 33724.88 52.26 17101.24 88888.00 2015-07-11 03:11:12.000 192 33724.89 52.26 17101.19 88888.00 2015-07-11 03:11:13.000 192 33724.88 52.26 17101.21 88888.00 2015-07-11 03:11:14.000 192 33724.90 52.27 17101.18 88888.00 2015-07-11 03:11:15.000 192 33724.90 52.30 17101.16 37812.86 2015-07-11 03:11:16.000 192 33724.84 52.35 17101.14 88888.00 2015-07-11 03:11:17.000 192 33724.82 52.36 17101.11 88888.00 2015-07-11 03:11:18.000 192 33724.88 52.38 17101.19 88888.00 2015-07-11 03:11:19.000 192 33724.91 52.37 17101.17 88888.00 2015-07-11 03:11:20.000 192 33724.87 52.36 17101.13 37812.93 2015-07-11 03:11:21.000 192 33724.89 52.35 17101.16 88888.00 2015-07-11 03:11:22.000 192 33724.89 52.37 17101.16 88888.00 2015-07-11 03:11:23.000 192 33724.92 52.38 17101.12 88888.00 2015-07-11 03:11:24.000 192 33724.97 52.37 17101.13 88888.00 2015-07-11 03:11:25.000 192 33725.00 52.36 17101.15 37812.96 2015-07-11 03:11:26.000 192 33725.03 52.37 17101.15 88888.00 2015-07-11 03:11:27.000 192 33725.07 52.37 17101.16 88888.00 2015-07-11 03:11:28.000 192 33725.01 52.35 17101.15 88888.00 2015-07-11 03:11:29.000 192 33725.02 52.33 17101.18 88888.00 2015-07-11 03:11:30.000 192 33725.07 52.36 17101.19 37813.03 2015-07-11 03:11:31.000 192 33725.12 52.36 17101.17 88888.00 2015-07-11 03:11:32.000 192 33725.18 52.40 17101.16 88888.00 2015-07-11 03:11:33.000 192 33725.17 52.39 17101.11 88888.00 2015-07-11 03:11:34.000 192 33725.22 52.41 17101.14 88888.00 2015-07-11 03:11:35.000 192 33725.23 52.43 17101.13 37813.17 2015-07-11 03:11:36.000 192 33725.24 52.34 17101.08 88888.00 2015-07-11 03:11:37.000 192 33725.30 52.33 17101.12 88888.00 2015-07-11 03:11:38.000 192 33725.28 52.31 17101.11 88888.00 2015-07-11 03:11:39.000 192 33725.20 52.32 17101.09 88888.00 2015-07-11 03:11:40.000 192 33725.19 52.35 17101.13 37813.22 2015-07-11 03:11:41.000 192 33725.23 52.29 17101.17 88888.00 2015-07-11 03:11:42.000 192 33725.26 52.32 17101.16 88888.00 2015-07-11 03:11:43.000 192 33725.33 52.36 17101.13 88888.00 2015-07-11 03:11:44.000 192 33725.40 52.35 17101.13 88888.00 2015-07-11 03:11:45.000 192 33725.40 52.37 17101.11 37813.17 2015-07-11 03:11:46.000 192 33725.41 52.37 17101.12 88888.00 2015-07-11 03:11:47.000 192 33725.41 52.35 17101.12 88888.00 2015-07-11 03:11:48.000 192 33725.43 52.38 17101.14 88888.00 2015-07-11 03:11:49.000 192 33725.44 52.32 17101.13 88888.00 2015-07-11 03:11:50.000 192 33725.47 52.28 17101.11 37813.37 2015-07-11 03:11:51.000 192 33725.50 52.31 17101.09 88888.00 2015-07-11 03:11:52.000 192 33725.56 52.33 17101.13 88888.00 2015-07-11 03:11:53.000 192 33725.60 52.29 17101.12 88888.00 2015-07-11 03:11:54.000 192 33725.64 52.30 17101.14 88888.00 2015-07-11 03:11:55.000 192 33725.66 52.30 17101.13 37813.53 2015-07-11 03:11:56.000 192 33725.68 52.37 17101.12 88888.00 2015-07-11 03:11:57.000 192 33725.74 52.35 17101.10 88888.00 2015-07-11 03:11:58.000 192 33725.76 52.29 17101.09 88888.00 2015-07-11 03:11:59.000 192 33725.75 52.29 17101.07 88888.00 2015-07-11 03:12:00.000 192 33725.84 52.27 17101.08 37813.62 2015-07-11 03:12:01.000 192 33725.84 52.26 17101.10 88888.00 2015-07-11 03:12:02.000 192 33725.87 52.28 17101.08 88888.00 2015-07-11 03:12:03.000 192 33725.84 52.26 17101.05 88888.00 2015-07-11 03:12:04.000 192 33725.88 52.29 17101.01 88888.00 2015-07-11 03:12:05.000 192 33725.86 52.26 17101.01 37813.72 2015-07-11 03:12:06.000 192 33725.88 52.26 17101.02 88888.00 2015-07-11 03:12:07.000 192 33725.92 52.27 17101.02 88888.00 2015-07-11 03:12:08.000 192 33725.98 52.27 17101.01 88888.00 2015-07-11 03:12:09.000 192 33726.00 52.29 17101.00 88888.00 2015-07-11 03:12:10.000 192 33726.05 52.29 17100.98 37813.86 2015-07-11 03:12:11.000 192 33726.09 52.29 17101.02 88888.00 2015-07-11 03:12:12.000 192 33726.12 52.30 17101.00 88888.00 2015-07-11 03:12:13.000 192 33726.15 52.26 17101.01 88888.00 2015-07-11 03:12:14.000 192 33726.17 52.26 17101.00 88888.00 2015-07-11 03:12:15.000 192 33726.14 52.28 17100.97 37813.94 2015-07-11 03:12:16.000 192 33726.15 52.28 17101.00 88888.00 2015-07-11 03:12:17.000 192 33726.18 52.29 17101.02 88888.00 2015-07-11 03:12:18.000 192 33726.26 52.26 17100.99 88888.00 2015-07-11 03:12:19.000 192 33726.28 52.25 17100.98 88888.00 2015-07-11 03:12:20.000 192 33726.31 52.25 17100.99 37814.04 2015-07-11 03:12:21.000 192 33726.30 52.21 17100.99 88888.00 2015-07-11 03:12:22.000 192 33726.31 52.22 17100.98 88888.00 2015-07-11 03:12:23.000 192 33726.31 52.22 17100.99 88888.00 2015-07-11 03:12:24.000 192 33726.30 52.21 17101.00 88888.00 2015-07-11 03:12:25.000 192 33726.35 52.20 17100.96 37814.11 2015-07-11 03:12:26.000 192 33726.37 52.21 17100.94 88888.00 2015-07-11 03:12:27.000 192 33726.44 52.23 17100.95 88888.00 2015-07-11 03:12:28.000 192 33726.43 52.20 17100.95 88888.00 2015-07-11 03:12:29.000 192 33726.43 52.20 17100.96 88888.00 2015-07-11 03:12:30.000 192 33726.46 52.20 17100.95 37814.15 2015-07-11 03:12:31.000 192 33726.49 52.14 17100.98 88888.00 2015-07-11 03:12:32.000 192 33726.53 52.14 17100.97 88888.00 2015-07-11 03:12:33.000 192 33726.50 52.15 17100.95 88888.00 2015-07-11 03:12:34.000 192 33726.46 52.15 17100.96 88888.00 2015-07-11 03:12:35.000 192 33726.47 52.13 17100.96 37814.17 2015-07-11 03:12:36.000 192 33726.54 52.13 17100.98 88888.00 2015-07-11 03:12:37.000 192 33726.55 52.10 17101.00 88888.00 2015-07-11 03:12:38.000 192 33726.58 52.12 17101.01 88888.00 2015-07-11 03:12:39.000 192 33726.57 52.16 17100.97 88888.00 2015-07-11 03:12:40.000 192 33726.56 52.15 17100.94 37814.30 2015-07-11 03:12:41.000 192 33726.60 52.07 17100.92 88888.00 2015-07-11 03:12:42.000 192 33726.59 52.09 17100.92 88888.00 2015-07-11 03:12:43.000 192 33726.59 52.10 17100.91 88888.00 2015-07-11 03:12:44.000 192 33726.56 52.08 17100.94 88888.00 2015-07-11 03:12:45.000 192 33726.57 52.07 17100.97 37814.39 2015-07-11 03:12:46.000 192 33726.55 52.08 17100.99 88888.00 2015-07-11 03:12:47.000 192 33726.56 52.02 17100.97 88888.00 2015-07-11 03:12:48.000 192 33726.58 52.01 17100.96 88888.00 2015-07-11 03:12:49.000 192 33726.58 51.97 17100.98 88888.00 2015-07-11 03:12:50.000 192 33726.63 51.92 17100.95 37814.22 2015-07-11 03:12:51.000 192 33726.67 51.94 17100.97 88888.00 2015-07-11 03:12:52.000 192 33726.72 51.90 17100.94 88888.00 2015-07-11 03:12:53.000 192 33726.71 51.86 17100.92 88888.00 2015-07-11 03:12:54.000 192 33726.70 51.83 17100.93 88888.00 2015-07-11 03:12:55.000 192 33726.75 51.81 17100.93 37814.41 2015-07-11 03:12:56.000 192 33726.76 51.83 17100.92 88888.00 2015-07-11 03:12:57.000 192 33726.75 51.87 17100.93 88888.00 2015-07-11 03:12:58.000 192 33726.76 51.86 17100.89 88888.00 2015-07-11 03:12:59.000 192 33726.77 51.86 17100.89 88888.00 2015-07-11 03:13:00.000 192 33726.77 51.86 17100.91 37814.46 2015-07-11 03:13:01.000 192 33726.83 51.83 17100.87 88888.00 2015-07-11 03:13:02.000 192 33726.85 51.82 17100.90 88888.00 2015-07-11 03:13:03.000 192 33726.84 51.77 17100.86 88888.00 2015-07-11 03:13:04.000 192 33726.80 51.72 17100.85 88888.00 2015-07-11 03:13:05.000 192 33726.80 51.69 17100.87 37814.52 2015-07-11 03:13:06.000 192 33726.82 51.69 17100.89 88888.00 2015-07-11 03:13:07.000 192 33726.83 51.72 17100.89 88888.00 2015-07-11 03:13:08.000 192 33726.84 51.77 17100.91 88888.00 2015-07-11 03:13:09.000 192 33726.82 51.68 17100.89 88888.00 2015-07-11 03:13:10.000 192 33726.82 51.66 17100.85 37814.53 2015-07-11 03:13:11.000 192 33726.81 51.66 17100.84 88888.00 2015-07-11 03:13:12.000 192 33726.82 51.66 17100.83 88888.00 2015-07-11 03:13:13.000 192 33726.81 51.65 17100.84 88888.00 2015-07-11 03:13:14.000 192 33726.83 51.66 17100.85 88888.00 2015-07-11 03:13:15.000 192 33726.89 51.61 17100.92 37814.47 2015-07-11 03:13:16.000 192 33726.90 51.57 17100.89 88888.00 2015-07-11 03:13:17.000 192 33726.90 51.55 17100.87 88888.00 2015-07-11 03:13:18.000 192 33726.94 51.57 17100.86 88888.00 2015-07-11 03:13:19.000 192 33726.95 51.56 17100.87 88888.00 2015-07-11 03:13:20.000 192 33726.97 51.56 17100.88 37814.62 2015-07-11 03:13:21.000 192 33726.95 51.58 17100.88 88888.00 2015-07-11 03:13:22.000 192 33726.91 51.58 17100.88 88888.00 2015-07-11 03:13:23.000 192 33726.93 51.53 17100.86 88888.00 2015-07-11 03:13:24.000 192 33726.96 51.52 17100.91 88888.00 2015-07-11 03:13:25.000 192 33726.98 51.45 17100.92 37814.64 2015-07-11 03:13:26.000 192 33726.99 51.46 17100.93 88888.00 2015-07-11 03:13:27.000 192 33727.03 51.50 17100.89 88888.00 2015-07-11 03:13:28.000 192 33727.04 51.48 17100.91 88888.00 2015-07-11 03:13:29.000 192 33727.09 51.50 17100.94 88888.00 2015-07-11 03:13:30.000 192 33727.06 51.49 17100.92 37814.72 2015-07-11 03:13:31.000 192 33727.03 51.45 17100.93 88888.00 2015-07-11 03:13:32.000 192 33727.04 51.45 17100.96 88888.00 2015-07-11 03:13:33.000 192 33727.07 51.43 17100.94 88888.00 2015-07-11 03:13:34.000 192 33727.07 51.40 17100.92 88888.00 2015-07-11 03:13:35.000 192 33727.08 51.37 17100.93 37814.79 2015-07-11 03:13:36.000 192 33727.14 51.37 17100.96 88888.00 2015-07-11 03:13:37.000 192 33727.14 51.39 17101.00 88888.00 2015-07-11 03:13:38.000 192 33727.16 51.41 17101.01 88888.00 2015-07-11 03:13:39.000 192 33727.21 51.34 17101.02 88888.00 2015-07-11 03:13:40.000 192 33727.26 51.28 17100.99 37814.84 2015-07-11 03:13:41.000 192 33727.23 51.24 17100.97 88888.00 2015-07-11 03:13:42.000 192 33727.23 51.27 17100.98 88888.00 2015-07-11 03:13:43.000 192 33727.25 51.30 17100.96 88888.00 2015-07-11 03:13:44.000 192 33727.27 51.26 17100.97 88888.00 2015-07-11 03:13:45.000 192 33727.26 51.23 17101.01 37814.77 2015-07-11 03:13:46.000 192 33727.29 51.23 17100.97 88888.00 2015-07-11 03:13:47.000 192 33727.31 51.24 17100.98 88888.00 2015-07-11 03:13:48.000 192 33727.32 51.26 17101.02 88888.00 2015-07-11 03:13:49.000 192 33727.35 51.22 17101.02 88888.00 2015-07-11 03:13:50.000 192 33727.34 51.19 17101.01 37814.94 2015-07-11 03:13:51.000 192 33727.38 51.20 17101.00 88888.00 2015-07-11 03:13:52.000 192 33727.40 51.21 17100.97 88888.00 2015-07-11 03:13:53.000 192 33727.41 51.19 17100.98 88888.00 2015-07-11 03:13:54.000 192 33727.43 51.15 17100.95 88888.00 2015-07-11 03:13:55.000 192 33727.44 51.18 17100.93 37814.98 2015-07-11 03:13:56.000 192 33727.48 51.16 17100.93 88888.00 2015-07-11 03:13:57.000 192 33727.42 51.15 17100.87 88888.00 2015-07-11 03:13:58.000 192 33727.38 51.18 17100.89 88888.00 2015-07-11 03:13:59.000 192 33727.37 51.19 17100.95 88888.00 2015-07-11 03:14:00.000 192 33727.40 51.16 17100.94 37814.93 2015-07-11 03:14:01.000 192 33727.40 51.17 17100.95 88888.00 2015-07-11 03:14:02.000 192 33727.39 51.18 17100.90 88888.00 2015-07-11 03:14:03.000 192 33727.34 51.17 17100.89 88888.00 2015-07-11 03:14:04.000 192 33727.33 51.14 17100.87 88888.00 2015-07-11 03:14:05.000 192 33727.33 51.14 17100.89 37814.98 2015-07-11 03:14:06.000 192 33727.33 51.13 17100.92 88888.00 2015-07-11 03:14:07.000 192 33727.31 51.11 17100.89 88888.00 2015-07-11 03:14:08.000 192 33727.31 51.12 17100.91 88888.00 2015-07-11 03:14:09.000 192 33727.32 51.11 17100.92 88888.00 2015-07-11 03:14:10.000 192 33727.33 51.13 17100.95 37815.05 2015-07-11 03:14:11.000 192 33727.36 51.16 17100.99 88888.00 2015-07-11 03:14:12.000 192 33727.32 51.11 17100.95 88888.00 2015-07-11 03:14:13.000 192 33727.30 51.13 17100.91 88888.00 2015-07-11 03:14:14.000 192 33727.33 51.14 17100.94 88888.00 2015-07-11 03:14:15.000 192 33727.32 51.15 17100.96 37814.82 2015-07-11 03:14:16.000 192 33727.28 51.14 17100.93 88888.00 2015-07-11 03:14:17.000 192 33727.27 51.17 17100.90 88888.00 2015-07-11 03:14:18.000 192 33727.28 51.19 17100.91 88888.00 2015-07-11 03:14:19.000 192 33727.29 51.19 17100.91 88888.00 2015-07-11 03:14:20.000 192 33727.28 51.23 17100.94 37814.93 2015-07-11 03:14:21.000 192 33727.26 51.23 17100.94 88888.00 2015-07-11 03:14:22.000 192 33727.23 51.24 17100.95 88888.00 2015-07-11 03:14:23.000 192 33727.19 51.26 17100.93 88888.00 2015-07-11 03:14:24.000 192 33727.20 51.27 17100.92 88888.00 2015-07-11 03:14:25.000 192 33727.15 51.29 17100.92 37814.86 2015-07-11 03:14:26.000 192 33727.15 51.35 17100.91 88888.00 2015-07-11 03:14:27.000 192 33727.09 51.38 17100.94 88888.00 2015-07-11 03:14:28.000 192 33727.05 51.42 17100.98 88888.00 2015-07-11 03:14:29.000 192 33727.02 51.41 17100.94 88888.00 2015-07-11 03:14:30.000 192 33727.02 51.42 17100.92 37814.75 2015-07-11 03:14:31.000 192 33727.05 51.42 17100.96 88888.00 2015-07-11 03:14:32.000 192 33727.07 51.43 17101.02 88888.00 2015-07-11 03:14:33.000 192 33727.05 51.46 17101.05 88888.00 2015-07-11 03:14:34.000 192 33727.08 51.47 17101.00 88888.00 2015-07-11 03:14:35.000 192 33727.08 51.50 17100.97 37814.72 2015-07-11 03:14:36.000 192 33727.07 51.55 17100.97 88888.00 2015-07-11 03:14:37.000 192 33727.05 51.62 17100.98 88888.00 2015-07-11 03:14:38.000 192 33727.05 51.64 17100.98 88888.00 2015-07-11 03:14:39.000 192 33727.06 51.65 17100.98 88888.00 2015-07-11 03:14:40.000 192 33727.06 51.68 17100.99 37814.77 2015-07-11 03:14:41.000 192 33727.01 51.69 17100.98 88888.00 2015-07-11 03:14:42.000 192 33726.99 51.74 17100.97 88888.00 2015-07-11 03:14:43.000 192 33726.95 51.73 17101.01 88888.00 2015-07-11 03:14:44.000 192 33726.96 51.76 17100.98 88888.00 2015-07-11 03:14:45.000 192 33726.96 51.80 17100.94 37814.60 2015-07-11 03:14:46.000 192 33726.95 51.81 17100.97 88888.00 2015-07-11 03:14:47.000 192 33726.97 51.82 17100.96 88888.00 2015-07-11 03:14:48.000 192 33727.00 51.82 17100.97 88888.00 2015-07-11 03:14:49.000 192 33727.00 51.85 17100.97 88888.00 2015-07-11 03:14:50.000 192 33727.00 51.85 17100.99 37814.66 2015-07-11 03:14:51.000 192 33726.96 51.88 17100.99 88888.00 2015-07-11 03:14:52.000 192 33726.96 51.89 17100.96 88888.00 2015-07-11 03:14:53.000 192 33726.97 51.89 17100.93 88888.00 2015-07-11 03:14:54.000 192 33727.01 51.89 17100.98 88888.00 2015-07-11 03:14:55.000 192 33726.96 51.88 17100.95 37814.57 2015-07-11 03:14:56.000 192 33726.91 51.96 17100.95 88888.00 2015-07-11 03:14:57.000 192 33726.88 51.99 17100.98 88888.00 2015-07-11 03:14:58.000 192 33726.91 52.04 17101.00 88888.00 2015-07-11 03:14:59.000 192 33726.94 52.07 17101.00 88888.00 2015-07-11 03:15:00.000 192 33726.96 52.06 17100.99 37814.60 2015-07-11 03:15:01.000 192 33726.95 52.05 17100.94 88888.00 2015-07-11 03:15:02.000 192 33726.96 52.06 17100.96 88888.00 2015-07-11 03:15:03.000 192 33726.98 52.03 17100.97 88888.00 2015-07-11 03:15:04.000 192 33726.95 52.04 17100.94 88888.00 2015-07-11 03:15:05.000 192 33726.97 52.06 17100.90 37814.60 2015-07-11 03:15:06.000 192 33726.99 52.07 17100.92 88888.00 2015-07-11 03:15:07.000 192 33726.98 52.09 17100.94 88888.00 2015-07-11 03:15:08.000 192 33726.99 52.10 17100.95 88888.00 2015-07-11 03:15:09.000 192 33726.97 52.11 17100.99 88888.00 2015-07-11 03:15:10.000 192 33727.06 52.11 17100.96 37814.68 2015-07-11 03:15:11.000 192 33727.09 52.17 17100.96 88888.00 2015-07-11 03:15:12.000 192 33727.07 52.19 17100.92 88888.00 2015-07-11 03:15:13.000 192 33727.05 52.21 17100.91 88888.00 2015-07-11 03:15:14.000 192 33727.05 52.23 17100.93 88888.00 2015-07-11 03:15:15.000 192 33727.12 52.21 17100.96 37814.67 2015-07-11 03:15:16.000 192 33727.15 52.21 17100.98 88888.00 2015-07-11 03:15:17.000 192 33727.18 52.25 17101.00 88888.00 2015-07-11 03:15:18.000 192 33727.16 52.26 17101.00 88888.00 2015-07-11 03:15:19.000 192 33727.12 52.26 17101.05 88888.00 2015-07-11 03:15:20.000 192 33727.13 52.28 17101.04 37814.87 2015-07-11 03:15:21.000 192 33727.17 52.29 17101.01 88888.00 2015-07-11 03:15:22.000 192 33727.18 52.32 17100.98 88888.00 2015-07-11 03:15:23.000 192 33727.14 52.33 17101.00 88888.00 2015-07-11 03:15:24.000 192 33727.16 52.31 17101.02 88888.00 2015-07-11 03:15:25.000 192 33727.16 52.32 17101.04 37814.86 2015-07-11 03:15:26.000 192 33727.13 52.33 17101.01 88888.00 2015-07-11 03:15:27.000 192 33727.13 52.39 17101.00 88888.00 2015-07-11 03:15:28.000 192 33727.14 52.38 17101.04 88888.00 2015-07-11 03:15:29.000 192 33727.11 52.35 17101.02 88888.00 2015-07-11 03:15:30.000 192 33727.13 52.39 17101.04 37814.87 2015-07-11 03:15:31.000 192 33727.16 52.48 17101.03 88888.00 2015-07-11 03:15:32.000 192 33727.16 52.48 17101.00 88888.00 2015-07-11 03:15:33.000 192 33727.14 52.45 17100.96 88888.00 2015-07-11 03:15:34.000 192 33727.16 52.43 17100.95 88888.00 2015-07-11 03:15:35.000 192 33727.11 52.44 17100.95 37814.75 2015-07-11 03:15:36.000 192 33727.08 52.43 17100.95 88888.00 2015-07-11 03:15:37.000 192 33727.07 52.46 17100.92 88888.00 2015-07-11 03:15:38.000 192 33727.06 52.53 17100.91 88888.00 2015-07-11 03:15:39.000 192 33727.08 52.55 17100.93 88888.00 2015-07-11 03:15:40.000 192 33727.09 52.57 17100.92 37814.79 2015-07-11 03:15:41.000 192 33727.09 52.62 17100.89 88888.00 2015-07-11 03:15:42.000 192 33727.12 52.64 17100.92 88888.00 2015-07-11 03:15:43.000 192 33727.13 52.62 17100.92 88888.00 2015-07-11 03:15:44.000 192 33727.12 52.64 17100.91 88888.00 2015-07-11 03:15:45.000 192 33727.16 52.69 17100.95 37814.77 2015-07-11 03:15:46.000 192 33727.19 52.70 17100.95 88888.00 2015-07-11 03:15:47.000 192 33727.17 52.67 17100.96 88888.00 2015-07-11 03:15:48.000 192 33727.14 52.68 17100.94 88888.00 2015-07-11 03:15:49.000 192 33727.12 52.69 17100.96 88888.00 2015-07-11 03:15:50.000 192 33727.08 52.73 17100.92 37814.90 2015-07-11 03:15:51.000 192 33727.09 52.73 17100.90 88888.00 2015-07-11 03:15:52.000 192 33727.11 52.75 17100.91 88888.00 2015-07-11 03:15:53.000 192 33727.12 52.75 17100.96 88888.00 2015-07-11 03:15:54.000 192 33727.11 52.79 17100.90 88888.00 2015-07-11 03:15:55.000 192 33727.08 52.82 17100.88 37814.74 2015-07-11 03:15:56.000 192 33727.08 52.85 17100.84 88888.00 2015-07-11 03:15:57.000 192 33727.07 52.84 17100.85 88888.00 2015-07-11 03:15:58.000 192 33727.10 52.91 17100.89 88888.00 2015-07-11 03:15:59.000 192 33727.10 52.88 17100.89 88888.00 2015-07-11 03:16:00.000 192 33727.06 52.86 17100.86 37814.69 2015-07-11 03:16:01.000 192 33727.11 52.93 17100.86 88888.00 2015-07-11 03:16:02.000 192 33727.12 52.92 17100.86 88888.00 2015-07-11 03:16:03.000 192 33727.16 52.91 17100.87 88888.00 2015-07-11 03:16:04.000 192 33727.17 52.94 17100.87 88888.00 2015-07-11 03:16:05.000 192 33727.19 52.97 17100.89 37814.88 2015-07-11 03:16:06.000 192 33727.20 52.99 17100.86 88888.00 2015-07-11 03:16:07.000 192 33727.25 53.01 17100.86 88888.00 2015-07-11 03:16:08.000 192 33727.28 53.00 17100.87 88888.00 2015-07-11 03:16:09.000 192 33727.30 52.99 17100.85 88888.00 2015-07-11 03:16:10.000 192 33727.31 52.98 17100.86 37814.94 2015-07-11 03:16:11.000 192 33727.31 52.97 17100.82 88888.00 2015-07-11 03:16:12.000 192 33727.33 52.94 17100.82 88888.00 2015-07-11 03:16:13.000 192 33727.38 52.95 17100.84 88888.00 2015-07-11 03:16:14.000 192 33727.43 52.94 17100.84 88888.00 2015-07-11 03:16:15.000 192 33727.45 52.98 17100.83 37814.97 2015-07-11 03:16:16.000 192 33727.51 53.01 17100.83 88888.00 2015-07-11 03:16:17.000 192 33727.51 53.02 17100.81 88888.00 2015-07-11 03:16:18.000 192 33727.53 53.02 17100.82 88888.00 2015-07-11 03:16:19.000 192 33727.51 53.03 17100.80 88888.00 2015-07-11 03:16:20.000 192 33727.49 53.05 17100.82 37815.11 2015-07-11 03:16:21.000 192 33727.51 53.07 17100.82 88888.00 2015-07-11 03:16:22.000 192 33727.55 53.07 17100.82 88888.00 2015-07-11 03:16:23.000 192 33727.56 53.05 17100.79 88888.00 2015-07-11 03:16:24.000 192 33727.61 53.07 17100.80 88888.00 2015-07-11 03:16:25.000 192 33727.63 53.08 17100.79 37815.16 2015-07-11 03:16:26.000 192 33727.61 53.06 17100.82 88888.00 2015-07-11 03:16:27.000 192 33727.64 53.03 17100.83 88888.00 2015-07-11 03:16:28.000 192 33727.66 53.09 17100.82 88888.00 2015-07-11 03:16:29.000 192 33727.67 53.06 17100.78 88888.00 2015-07-11 03:16:30.000 192 33727.68 53.06 17100.76 37815.31 2015-07-11 03:16:31.000 192 33727.72 53.07 17100.74 88888.00 2015-07-11 03:16:32.000 192 33727.74 53.07 17100.76 88888.00 2015-07-11 03:16:33.000 192 33727.76 53.08 17100.75 88888.00 2015-07-11 03:16:34.000 192 33727.79 53.05 17100.74 88888.00 2015-07-11 03:16:35.000 192 33727.79 53.08 17100.75 37815.23 2015-07-11 03:16:36.000 192 33727.81 53.08 17100.76 88888.00 2015-07-11 03:16:37.000 192 33727.82 53.04 17100.74 88888.00 2015-07-11 03:16:38.000 192 33727.82 53.05 17100.74 88888.00 2015-07-11 03:16:39.000 192 33727.80 53.11 17100.74 88888.00 2015-07-11 03:16:40.000 192 33727.77 53.14 17100.72 37815.27 2015-07-11 03:16:41.000 192 33727.83 53.09 17100.70 88888.00 2015-07-11 03:16:42.000 192 33727.82 53.10 17100.74 88888.00 2015-07-11 03:16:43.000 192 33727.78 53.12 17100.76 88888.00 2015-07-11 03:16:44.000 192 33727.75 53.14 17100.75 88888.00 2015-07-11 03:16:45.000 192 33727.77 53.14 17100.73 37815.28 2015-07-11 03:16:46.000 192 33727.80 53.15 17100.73 88888.00 2015-07-11 03:16:47.000 192 33727.80 53.18 17100.70 88888.00 2015-07-11 03:16:48.000 192 33727.81 53.17 17100.71 88888.00 2015-07-11 03:16:49.000 192 33727.85 53.17 17100.73 88888.00 2015-07-11 03:16:50.000 192 33727.86 53.15 17100.74 37815.26 2015-07-11 03:16:51.000 192 33727.85 53.17 17100.74 88888.00 2015-07-11 03:16:52.000 192 33727.83 53.14 17100.72 88888.00 2015-07-11 03:16:53.000 192 33727.83 53.15 17100.74 88888.00 2015-07-11 03:16:54.000 192 33727.79 53.17 17100.74 88888.00 2015-07-11 03:16:55.000 192 33727.84 53.16 17100.75 37815.28 2015-07-11 03:16:56.000 192 33727.81 53.19 17100.78 88888.00 2015-07-11 03:16:57.000 192 33727.77 53.20 17100.73 88888.00 2015-07-11 03:16:58.000 192 33727.74 53.21 17100.69 88888.00 2015-07-11 03:16:59.000 192 33727.73 53.27 17100.69 88888.00 2015-07-11 03:17:00.000 192 33727.73 53.32 17100.73 37815.28 2015-07-11 03:17:01.000 192 33727.68 53.30 17100.72 88888.00 2015-07-11 03:17:02.000 192 33727.67 53.33 17100.78 88888.00 2015-07-11 03:17:03.000 192 33727.67 53.36 17100.79 88888.00 2015-07-11 03:17:04.000 192 33727.61 53.38 17100.78 88888.00 2015-07-11 03:17:05.000 192 33727.58 53.41 17100.76 37815.19 2015-07-11 03:17:06.000 192 33727.59 53.43 17100.76 88888.00 2015-07-11 03:17:07.000 192 33727.52 53.43 17100.79 88888.00 2015-07-11 03:17:08.000 192 33727.45 53.44 17100.79 88888.00 2015-07-11 03:17:09.000 192 33727.46 53.47 17100.80 88888.00 2015-07-11 03:17:10.000 192 33727.49 53.54 17100.79 37815.09 2015-07-11 03:17:11.000 192 33727.51 53.54 17100.78 88888.00 2015-07-11 03:17:12.000 192 33727.47 53.58 17100.76 88888.00 2015-07-11 03:17:13.000 192 33727.45 53.62 17100.80 88888.00 2015-07-11 03:17:14.000 192 33727.43 53.64 17100.78 88888.00 2015-07-11 03:17:15.000 192 33727.39 53.66 17100.73 37815.00 2015-07-11 03:17:16.000 192 33727.34 53.69 17100.72 88888.00 2015-07-11 03:17:17.000 192 33727.31 53.70 17100.73 88888.00 2015-07-11 03:17:18.000 192 33727.29 53.75 17100.76 88888.00 2015-07-11 03:17:19.000 192 33727.27 53.81 17100.80 88888.00 2015-07-11 03:17:20.000 192 33727.22 53.83 17100.79 37814.89 2015-07-11 03:17:21.000 192 33727.15 53.87 17100.77 88888.00 2015-07-11 03:17:22.000 192 33727.15 53.91 17100.79 88888.00 2015-07-11 03:17:23.000 192 33727.14 53.96 17100.78 88888.00 2015-07-11 03:17:24.000 192 33727.15 53.94 17100.81 88888.00 2015-07-11 03:17:25.000 192 33727.11 53.95 17100.77 37814.73 2015-07-11 03:17:26.000 192 33727.12 53.96 17100.77 88888.00 2015-07-11 03:17:27.000 192 33727.12 54.04 17100.78 88888.00 2015-07-11 03:17:28.000 192 33727.06 54.07 17100.77 88888.00 2015-07-11 03:17:29.000 192 33727.00 54.13 17100.80 88888.00 2015-07-11 03:17:30.000 192 33726.99 54.17 17100.83 37814.75 2015-07-11 03:17:31.000 192 33726.97 54.17 17100.83 88888.00 2015-07-11 03:17:32.000 192 33726.98 54.17 17100.78 88888.00 2015-07-11 03:17:33.000 192 33727.00 54.16 17100.76 88888.00 2015-07-11 03:17:34.000 192 33727.04 54.18 17100.75 88888.00 2015-07-11 03:17:35.000 192 33727.01 54.20 17100.77 37814.54 2015-07-11 03:17:36.000 192 33726.94 54.18 17100.77 88888.00 2015-07-11 03:17:37.000 192 33726.96 54.17 17100.77 88888.00 2015-07-11 03:17:38.000 192 33726.98 54.21 17100.73 88888.00 2015-07-11 03:17:39.000 192 33726.99 54.21 17100.71 88888.00 2015-07-11 03:17:40.000 192 33727.02 54.21 17100.74 37814.56 2015-07-11 03:17:41.000 192 33726.99 54.23 17100.74 88888.00 2015-07-11 03:17:42.000 192 33726.96 54.25 17100.74 88888.00 2015-07-11 03:17:43.000 192 33726.95 54.27 17100.75 88888.00 2015-07-11 03:17:44.000 192 33726.91 54.31 17100.75 88888.00 2015-07-11 03:17:45.000 192 33726.97 54.37 17100.76 37814.57 2015-07-11 03:17:46.000 192 33727.04 54.42 17100.71 88888.00 2015-07-11 03:17:47.000 192 33727.02 54.39 17100.73 88888.00 2015-07-11 03:17:48.000 192 33727.03 54.42 17100.74 88888.00 2015-07-11 03:17:49.000 192 33727.01 54.42 17100.76 88888.00 2015-07-11 03:17:50.000 192 33727.04 54.45 17100.78 37814.66 2015-07-11 03:17:51.000 192 33726.97 54.47 17100.78 88888.00 2015-07-11 03:17:52.000 192 33726.98 54.49 17100.77 88888.00 2015-07-11 03:17:53.000 192 33727.00 54.50 17100.78 88888.00 2015-07-11 03:17:54.000 192 33727.05 54.49 17100.75 88888.00 2015-07-11 03:17:55.000 192 33727.13 54.57 17100.74 37814.61 2015-07-11 03:17:56.000 192 33727.15 54.55 17100.73 88888.00 2015-07-11 03:17:57.000 192 33727.12 54.55 17100.69 88888.00 2015-07-11 03:17:58.000 192 33727.06 54.56 17100.72 88888.00 2015-07-11 03:17:59.000 192 33727.05 54.61 17100.74 88888.00 2015-07-11 03:18:00.000 192 33727.03 54.59 17100.74 37814.56 2015-07-11 03:18:01.000 192 33727.05 54.61 17100.69 88888.00 2015-07-11 03:18:02.000 192 33727.11 54.61 17100.71 88888.00 2015-07-11 03:18:03.000 192 33727.10 54.62 17100.74 88888.00 2015-07-11 03:18:04.000 192 33727.09 54.62 17100.73 88888.00 2015-07-11 03:18:05.000 192 33727.11 54.60 17100.73 37814.58 2015-07-11 03:18:06.000 192 33727.05 54.61 17100.72 88888.00 2015-07-11 03:18:07.000 192 33727.02 54.65 17100.73 88888.00 2015-07-11 03:18:08.000 192 33727.04 54.65 17100.76 88888.00 2015-07-11 03:18:09.000 192 33727.02 54.70 17100.73 88888.00 2015-07-11 03:18:10.000 192 33727.00 54.75 17100.75 37814.61 2015-07-11 03:18:11.000 192 33726.99 54.78 17100.79 88888.00 2015-07-11 03:18:12.000 192 33726.98 54.75 17100.75 88888.00 2015-07-11 03:18:13.000 192 33727.00 54.75 17100.76 88888.00 2015-07-11 03:18:14.000 192 33727.02 54.77 17100.74 88888.00 2015-07-11 03:18:15.000 192 33727.03 54.83 17100.72 37814.51 2015-07-11 03:18:16.000 192 33727.00 54.89 17100.74 88888.00 2015-07-11 03:18:17.000 192 33726.97 54.94 17100.71 88888.00 2015-07-11 03:18:18.000 192 33726.94 54.97 17100.71 88888.00 2015-07-11 03:18:19.000 192 33726.94 54.97 17100.71 88888.00 2015-07-11 03:18:20.000 192 33726.99 54.98 17100.72 37814.53 2015-07-11 03:18:21.000 192 33727.04 55.00 17100.75 88888.00 2015-07-11 03:18:22.000 192 33727.06 55.05 17100.75 88888.00 2015-07-11 03:18:23.000 192 33727.07 55.11 17100.72 88888.00 2015-07-11 03:18:24.000 192 33727.01 55.17 17100.75 88888.00 2015-07-11 03:18:25.000 192 33726.99 55.17 17100.76 37814.62 2015-07-11 03:18:26.000 192 33726.99 55.14 17100.74 88888.00 2015-07-11 03:18:27.000 192 33726.96 55.21 17100.76 88888.00 2015-07-11 03:18:28.000 192 33726.99 55.23 17100.79 88888.00 2015-07-11 03:18:29.000 192 33727.02 55.23 17100.77 88888.00 2015-07-11 03:18:30.000 192 33727.00 55.26 17100.72 37814.52 2015-07-11 03:18:31.000 192 33726.99 55.27 17100.69 88888.00 2015-07-11 03:18:32.000 192 33726.99 55.31 17100.67 88888.00 2015-07-11 03:18:33.000 192 33726.95 55.29 17100.68 88888.00 2015-07-11 03:18:34.000 192 33726.96 55.34 17100.66 88888.00 2015-07-11 03:18:35.000 192 33726.99 55.36 17100.63 37814.58 2015-07-11 03:18:36.000 192 33727.03 55.38 17100.64 88888.00 2015-07-11 03:18:37.000 192 33727.05 55.40 17100.63 88888.00 2015-07-11 03:18:38.000 192 33727.08 55.43 17100.67 88888.00 2015-07-11 03:18:39.000 192 33727.04 55.43 17100.65 88888.00 2015-07-11 03:18:40.000 192 33727.04 55.48 17100.64 37814.53 2015-07-11 03:18:41.000 192 33727.07 55.51 17100.65 88888.00 2015-07-11 03:18:42.000 192 33727.04 55.53 17100.64 88888.00 2015-07-11 03:18:43.000 192 33727.00 55.57 17100.63 88888.00 2015-07-11 03:18:44.000 192 33726.94 55.60 17100.64 88888.00 2015-07-11 03:18:45.000 192 33726.97 55.63 17100.63 37814.52 2015-07-11 03:18:46.000 192 33727.00 55.58 17100.67 88888.00 2015-07-11 03:18:47.000 192 33727.03 55.60 17100.66 88888.00 2015-07-11 03:18:48.000 192 33727.03 55.63 17100.62 88888.00 2015-07-11 03:18:49.000 192 33727.07 55.70 17100.61 88888.00 2015-07-11 03:18:50.000 192 33727.04 55.72 17100.59 37814.57 2015-07-11 03:18:51.000 192 33727.01 55.72 17100.59 88888.00 2015-07-11 03:18:52.000 192 33727.01 55.77 17100.62 88888.00 2015-07-11 03:18:53.000 192 33727.02 55.77 17100.61 88888.00 2015-07-11 03:18:54.000 192 33727.02 55.77 17100.60 88888.00 2015-07-11 03:18:55.000 192 33727.05 55.83 17100.61 37814.51 2015-07-11 03:18:56.000 192 33727.08 55.87 17100.62 88888.00 2015-07-11 03:18:57.000 192 33727.10 55.87 17100.59 88888.00 2015-07-11 03:18:58.000 192 33727.08 55.87 17100.57 88888.00 2015-07-11 03:18:59.000 192 33727.09 55.92 17100.57 88888.00 2015-07-11 03:19:00.000 192 33727.03 55.96 17100.62 37814.66 2015-07-11 03:19:01.000 192 33727.02 55.99 17100.65 88888.00 2015-07-11 03:19:02.000 192 33727.04 55.99 17100.61 88888.00 2015-07-11 03:19:03.000 192 33727.08 56.02 17100.62 88888.00 2015-07-11 03:19:04.000 192 33727.12 56.02 17100.62 88888.00 2015-07-11 03:19:05.000 192 33727.13 56.00 17100.59 37814.61 2015-07-11 03:19:06.000 192 33727.11 56.00 17100.61 88888.00 2015-07-11 03:19:07.000 192 33727.04 56.02 17100.56 88888.00 2015-07-11 03:19:08.000 192 33727.02 56.03 17100.56 88888.00 2015-07-11 03:19:09.000 192 33727.04 56.04 17100.57 88888.00 2015-07-11 03:19:10.000 192 33727.08 56.09 17100.55 37814.56 2015-07-11 03:19:11.000 192 33727.14 56.11 17100.51 88888.00 2015-07-11 03:19:12.000 192 33727.16 56.09 17100.51 88888.00 2015-07-11 03:19:13.000 192 33727.14 56.09 17100.53 88888.00 2015-07-11 03:19:14.000 192 33727.11 56.08 17100.50 88888.00 2015-07-11 03:19:15.000 192 33727.09 56.10 17100.51 37814.69 2015-07-11 03:19:16.000 192 33727.07 56.11 17100.52 88888.00 2015-07-11 03:19:17.000 192 33727.03 56.14 17100.52 88888.00 2015-07-11 03:19:18.000 192 33727.07 56.17 17100.55 88888.00 2015-07-11 03:19:19.000 192 33727.16 56.21 17100.52 88888.00 2015-07-11 03:19:20.000 192 33727.22 56.22 17100.51 37814.55 2015-07-11 03:19:21.000 192 33727.23 56.23 17100.48 88888.00 2015-07-11 03:19:22.000 192 33727.28 56.24 17100.46 88888.00 2015-07-11 03:19:23.000 192 33727.28 56.26 17100.49 88888.00 2015-07-11 03:19:24.000 192 33727.23 56.27 17100.50 88888.00 2015-07-11 03:19:25.000 192 33727.15 56.27 17100.51 37814.65 2015-07-11 03:19:26.000 192 33727.17 56.28 17100.54 88888.00 2015-07-11 03:19:27.000 192 33727.20 56.30 17100.53 88888.00 2015-07-11 03:19:28.000 192 33727.22 56.32 17100.54 88888.00 2015-07-11 03:19:29.000 192 33727.25 56.35 17100.53 88888.00 2015-07-11 03:19:30.000 192 33727.27 56.36 17100.51 37814.69 2015-07-11 03:19:31.000 192 33727.22 56.41 17100.51 88888.00 2015-07-11 03:19:32.000 192 33727.18 56.44 17100.51 88888.00 2015-07-11 03:19:33.000 192 33727.23 56.46 17100.53 88888.00 2015-07-11 03:19:34.000 192 33727.22 56.46 17100.55 88888.00 2015-07-11 03:19:35.000 192 33727.23 56.48 17100.52 37814.64 2015-07-11 03:19:36.000 192 33727.28 56.48 17100.50 88888.00 2015-07-11 03:19:37.000 192 33727.28 56.53 17100.49 88888.00 2015-07-11 03:19:38.000 192 33727.30 56.53 17100.46 88888.00 2015-07-11 03:19:39.000 192 33727.28 56.54 17100.43 88888.00 2015-07-11 03:19:40.000 192 33727.29 56.56 17100.44 37814.65 2015-07-11 03:19:41.000 192 33727.28 56.57 17100.47 88888.00 2015-07-11 03:19:42.000 192 33727.21 56.62 17100.48 88888.00 2015-07-11 03:19:43.000 192 33727.13 56.67 17100.52 88888.00 2015-07-11 03:19:44.000 192 33727.09 56.71 17100.50 88888.00 2015-07-11 03:19:45.000 192 33727.13 56.71 17100.49 37814.61 2015-07-11 03:19:46.000 192 33727.20 56.73 17100.51 88888.00 2015-07-11 03:19:47.000 192 33727.21 56.74 17100.52 88888.00 2015-07-11 03:19:48.000 192 33727.20 56.77 17100.53 88888.00 2015-07-11 03:19:49.000 192 33727.19 56.80 17100.56 88888.00 2015-07-11 03:19:50.000 192 33727.17 56.80 17100.61 37814.66 2015-07-11 03:19:51.000 192 33727.13 56.80 17100.60 88888.00 2015-07-11 03:19:52.000 192 33727.14 56.87 17100.61 88888.00 2015-07-11 03:19:53.000 192 33727.16 56.89 17100.57 88888.00 2015-07-11 03:19:54.000 192 33727.20 56.93 17100.59 88888.00 2015-07-11 03:19:55.000 192 33727.19 56.93 17100.59 37814.61 2015-07-11 03:19:56.000 192 33727.20 56.95 17100.58 88888.00 2015-07-11 03:19:57.000 192 33727.14 56.99 17100.60 88888.00 2015-07-11 03:19:58.000 192 33727.10 57.07 17100.55 88888.00 2015-07-11 03:19:59.000 192 33727.15 57.12 17100.54 88888.00 2015-07-11 03:20:00.000 192 33727.20 57.15 17100.54 37814.52 2015-07-11 03:20:01.000 192 33727.22 57.16 17100.54 88888.00 2015-07-11 03:20:02.000 192 33727.24 57.16 17100.55 88888.00 2015-07-11 03:20:03.000 192 33727.20 57.13 17100.54 88888.00 2015-07-11 03:20:04.000 192 33727.18 57.15 17100.55 88888.00 2015-07-11 03:20:05.000 192 33727.17 57.19 17100.57 37814.62 2015-07-11 03:20:06.000 192 33727.18 57.20 17100.57 88888.00 2015-07-11 03:20:07.000 192 33727.23 57.21 17100.56 88888.00 2015-07-11 03:20:08.000 192 33727.22 57.22 17100.50 88888.00 2015-07-11 03:20:09.000 192 33727.20 57.20 17100.50 88888.00 2015-07-11 03:20:10.000 192 33727.19 57.22 17100.51 37814.73 2015-07-11 03:20:11.000 192 33727.17 57.29 17100.49 88888.00 2015-07-11 03:20:12.000 192 33727.24 57.29 17100.48 88888.00 2015-07-11 03:20:13.000 192 33727.30 57.30 17100.47 88888.00 2015-07-11 03:20:14.000 192 33727.28 57.31 17100.47 88888.00 2015-07-11 03:20:15.000 192 33727.23 57.29 17100.48 37814.71 2015-07-11 03:20:16.000 192 33727.23 57.26 17100.49 88888.00 2015-07-11 03:20:17.000 192 33727.17 57.21 17100.49 88888.00 2015-07-11 03:20:18.000 192 33727.20 57.23 17100.48 88888.00 2015-07-11 03:20:19.000 192 33727.28 57.28 17100.45 88888.00 2015-07-11 03:20:20.000 192 33727.30 57.33 17100.46 37814.60 2015-07-11 03:20:21.000 192 33727.28 57.34 17100.43 88888.00 2015-07-11 03:20:22.000 192 33727.22 57.36 17100.42 88888.00 2015-07-11 03:20:23.000 192 33727.22 57.36 17100.41 88888.00 2015-07-11 03:20:24.000 192 33727.17 57.38 17100.41 88888.00 2015-07-11 03:20:25.000 192 33727.21 57.37 17100.41 37814.71 2015-07-11 03:20:26.000 192 33727.23 57.32 17100.40 88888.00 2015-07-11 03:20:27.000 192 33727.26 57.34 17100.39 88888.00 2015-07-11 03:20:28.000 192 33727.36 57.36 17100.43 88888.00 2015-07-11 03:20:29.000 192 33727.43 57.39 17100.41 88888.00 2015-07-11 03:20:30.000 192 33727.42 57.43 17100.40 37814.81 2015-07-11 03:20:31.000 192 33727.35 57.43 17100.39 88888.00 2015-07-11 03:20:32.000 192 33727.35 57.44 17100.36 88888.00 2015-07-11 03:20:33.000 192 33727.35 57.41 17100.36 88888.00 2015-07-11 03:20:34.000 192 33727.34 57.37 17100.35 88888.00 2015-07-11 03:20:35.000 192 33727.40 57.39 17100.32 37814.74 2015-07-11 03:20:36.000 192 33727.44 57.41 17100.28 88888.00 2015-07-11 03:20:37.000 192 33727.48 57.46 17100.26 88888.00 2015-07-11 03:20:38.000 192 33727.50 57.50 17100.27 88888.00 2015-07-11 03:20:39.000 192 33727.53 57.54 17100.28 88888.00 2015-07-11 03:20:40.000 192 33727.53 57.59 17100.28 37814.87 2015-07-11 03:20:41.000 192 33727.50 57.61 17100.32 88888.00 2015-07-11 03:20:42.000 192 33727.53 57.61 17100.30 88888.00 2015-07-11 03:20:43.000 192 33727.55 57.64 17100.28 88888.00 2015-07-11 03:20:44.000 192 33727.55 57.64 17100.30 88888.00 2015-07-11 03:20:45.000 192 33727.56 57.62 17100.31 37814.89 2015-07-11 03:20:46.000 192 33727.58 57.65 17100.32 88888.00 2015-07-11 03:20:47.000 192 33727.62 57.63 17100.30 88888.00 2015-07-11 03:20:48.000 192 33727.65 57.63 17100.28 88888.00 2015-07-11 03:20:49.000 192 33727.65 57.68 17100.29 88888.00 2015-07-11 03:20:50.000 192 33727.67 57.68 17100.29 37815.00 2015-07-11 03:20:51.000 192 33727.64 57.71 17100.30 88888.00 2015-07-11 03:20:52.000 192 33727.64 57.73 17100.27 88888.00 2015-07-11 03:20:53.000 192 33727.71 57.72 17100.30 88888.00 2015-07-11 03:20:54.000 192 33727.78 57.74 17100.32 88888.00 2015-07-11 03:20:55.000 192 33727.76 57.73 17100.30 37815.05 2015-07-11 03:20:56.000 192 33727.74 57.72 17100.28 88888.00 2015-07-11 03:20:57.000 192 33727.74 57.74 17100.24 88888.00 2015-07-11 03:20:58.000 192 33727.76 57.76 17100.24 88888.00 2015-07-11 03:20:59.000 192 33727.76 57.81 17100.26 88888.00 2015-07-11 03:21:00.000 192 33727.75 57.81 17100.28 37815.01 2015-07-11 03:21:01.000 192 33727.75 57.79 17100.31 88888.00 2015-07-11 03:21:02.000 192 33727.73 57.83 17100.30 88888.00 2015-07-11 03:21:03.000 192 33727.75 57.81 17100.26 88888.00 2015-07-11 03:21:04.000 192 33727.77 57.81 17100.28 88888.00 2015-07-11 03:21:05.000 192 33727.71 57.84 17100.25 37815.04 2015-07-11 03:21:06.000 192 33727.73 57.83 17100.23 88888.00 2015-07-11 03:21:07.000 192 33727.69 57.87 17100.19 88888.00 2015-07-11 03:21:08.000 192 33727.68 57.90 17100.16 88888.00 2015-07-11 03:21:09.000 192 33727.70 57.88 17100.22 88888.00 2015-07-11 03:21:10.000 192 33727.73 57.88 17100.21 37815.00 2015-07-11 03:21:11.000 192 33727.71 57.85 17100.21 88888.00 2015-07-11 03:21:12.000 192 33727.66 57.90 17100.25 88888.00 2015-07-11 03:21:13.000 192 33727.66 57.92 17100.28 88888.00 2015-07-11 03:21:14.000 192 33727.65 57.95 17100.27 88888.00 2015-07-11 03:21:15.000 192 33727.62 58.00 17100.22 37815.03 2015-07-11 03:21:16.000 192 33727.56 58.03 17100.26 88888.00 2015-07-11 03:21:17.000 192 33727.50 58.06 17100.25 88888.00 2015-07-11 03:21:18.000 192 33727.48 58.05 17100.26 88888.00 2015-07-11 03:21:19.000 192 33727.49 58.09 17100.27 88888.00 2015-07-11 03:21:20.000 192 33727.56 58.12 17100.26 37814.81 2015-07-11 03:21:21.000 192 33727.56 58.14 17100.23 88888.00 2015-07-11 03:21:22.000 192 33727.52 58.17 17100.24 88888.00 2015-07-11 03:21:23.000 192 33727.43 58.24 17100.24 88888.00 2015-07-11 03:21:24.000 192 33727.36 58.32 17100.28 88888.00 2015-07-11 03:21:25.000 192 33727.35 58.36 17100.25 37814.91 2015-07-11 03:21:26.000 192 33727.36 58.37 17100.24 88888.00 2015-07-11 03:21:27.000 192 33727.34 58.41 17100.22 88888.00 2015-07-11 03:21:28.000 192 33727.34 58.41 17100.21 88888.00 2015-07-11 03:21:29.000 192 33727.30 58.45 17100.22 88888.00 2015-07-11 03:21:30.000 192 33727.29 58.54 17100.28 37814.75 2015-07-11 03:21:31.000 192 33727.25 58.58 17100.27 88888.00 2015-07-11 03:21:32.000 192 33727.24 58.67 17100.22 88888.00 2015-07-11 03:21:33.000 192 33727.21 58.72 17100.25 88888.00 2015-07-11 03:21:34.000 192 33727.18 58.73 17100.27 88888.00 2015-07-11 03:21:35.000 192 33727.10 58.72 17100.27 37814.58 2015-07-11 03:21:36.000 192 33727.06 58.71 17100.29 88888.00 2015-07-11 03:21:37.000 192 33727.00 58.75 17100.28 88888.00 2015-07-11 03:21:38.000 192 33727.00 58.80 17100.26 88888.00 2015-07-11 03:21:39.000 192 33727.01 58.82 17100.24 88888.00 2015-07-11 03:21:40.000 192 33727.05 58.89 17100.22 37814.44 2015-07-11 03:21:41.000 192 33727.03 58.94 17100.23 88888.00 2015-07-11 03:21:42.000 192 33727.00 58.97 17100.25 88888.00 2015-07-11 03:21:43.000 192 33727.01 59.03 17100.26 88888.00 2015-07-11 03:21:44.000 192 33726.99 59.05 17100.24 88888.00 2015-07-11 03:21:45.000 192 33726.97 59.12 17100.25 37814.33 2015-07-11 03:21:46.000 192 33726.96 59.12 17100.28 88888.00 2015-07-11 03:21:47.000 192 33726.95 59.13 17100.25 88888.00 2015-07-11 03:21:48.000 192 33726.91 59.19 17100.25 88888.00 2015-07-11 03:21:49.000 192 33726.89 59.23 17100.21 88888.00 2015-07-11 03:21:50.000 192 33726.84 59.22 17100.25 37814.32 2015-07-11 03:21:51.000 192 33726.82 59.23 17100.31 88888.00 2015-07-11 03:21:52.000 192 33726.83 59.28 17100.29 88888.00 2015-07-11 03:21:53.000 192 33726.81 59.29 17100.30 88888.00 2015-07-11 03:21:54.000 192 33726.83 59.30 17100.26 88888.00 2015-07-11 03:21:55.000 192 33726.87 59.35 17100.26 37814.29 2015-07-11 03:21:56.000 192 33726.90 59.40 17100.26 88888.00 2015-07-11 03:21:57.000 192 33726.90 59.39 17100.22 88888.00 2015-07-11 03:21:58.000 192 33726.90 59.45 17100.22 88888.00 2015-07-11 03:21:59.000 192 33726.88 59.50 17100.24 88888.00 2015-07-11 03:22:00.000 192 33726.87 59.48 17100.26 37814.23 2015-07-11 03:22:01.000 192 33726.85 59.48 17100.30 88888.00 2015-07-11 03:22:02.000 192 33726.85 59.51 17100.35 88888.00 2015-07-11 03:22:03.000 192 33726.85 59.55 17100.35 88888.00 2015-07-11 03:22:04.000 192 33726.80 59.58 17100.33 88888.00 2015-07-11 03:22:05.000 192 33726.78 59.58 17100.32 37814.20 2015-07-11 03:22:06.000 192 33726.78 59.61 17100.28 88888.00 2015-07-11 03:22:07.000 192 33726.77 59.62 17100.28 88888.00 2015-07-11 03:22:08.000 192 33726.78 59.64 17100.30 88888.00 2015-07-11 03:22:09.000 192 33726.79 59.67 17100.29 88888.00 2015-07-11 03:22:10.000 192 33726.77 59.66 17100.26 37814.16 2015-07-11 03:22:11.000 192 33726.79 59.70 17100.26 88888.00 2015-07-11 03:22:12.000 192 33726.83 59.71 17100.26 88888.00 2015-07-11 03:22:13.000 192 33726.84 59.72 17100.30 88888.00 2015-07-11 03:22:14.000 192 33726.85 59.78 17100.28 88888.00 2015-07-11 03:22:15.000 192 33726.84 59.77 17100.26 37814.20 2015-07-11 03:22:16.000 192 33726.80 59.77 17100.25 88888.00 2015-07-11 03:22:17.000 192 33726.76 59.77 17100.23 88888.00 2015-07-11 03:22:18.000 192 33726.73 59.87 17100.21 88888.00 2015-07-11 03:22:19.000 192 33726.72 59.89 17100.19 88888.00 2015-07-11 03:22:20.000 192 33726.74 59.91 17100.17 37814.06 2015-07-11 03:22:21.000 192 33726.71 59.88 17100.21 88888.00 2015-07-11 03:22:22.000 192 33726.74 59.86 17100.21 88888.00 2015-07-11 03:22:23.000 192 33726.81 59.93 17100.15 88888.00 2015-07-11 03:22:24.000 192 33726.85 59.94 17100.14 88888.00 2015-07-11 03:22:25.000 192 33726.88 59.99 17100.17 37814.15 2015-07-11 03:22:26.000 192 33726.91 60.00 17100.20 88888.00 2015-07-11 03:22:27.000 192 33726.90 59.99 17100.18 88888.00 2015-07-11 03:22:28.000 192 33726.89 60.01 17100.19 88888.00 2015-07-11 03:22:29.000 192 33726.87 60.00 17100.17 88888.00 2015-07-11 03:22:30.000 192 33726.86 60.02 17100.16 37814.21 2015-07-11 03:22:31.000 192 33726.87 60.05 17100.15 88888.00 2015-07-11 03:22:32.000 192 33726.91 60.06 17100.16 88888.00 2015-07-11 03:22:33.000 192 33726.90 60.10 17100.14 88888.00 2015-07-11 03:22:34.000 192 33726.91 60.13 17100.15 88888.00 2015-07-11 03:22:35.000 192 33726.95 60.13 17100.15 37814.21 2015-07-11 03:22:36.000 192 33726.97 60.14 17100.16 88888.00 2015-07-11 03:22:37.000 192 33726.99 60.15 17100.16 88888.00 2015-07-11 03:22:38.000 192 33727.03 60.18 17100.13 88888.00 2015-07-11 03:22:39.000 192 33727.02 60.20 17100.14 88888.00 2015-07-11 03:22:40.000 192 33727.06 60.20 17100.14 37814.28 2015-07-11 03:22:41.000 192 33727.07 60.21 17100.12 88888.00 2015-07-11 03:22:42.000 192 33727.04 60.28 17100.07 88888.00 2015-07-11 03:22:43.000 192 33727.11 60.30 17100.03 88888.00 2015-07-11 03:22:44.000 192 33727.18 60.28 17100.03 88888.00 2015-07-11 03:22:45.000 192 33727.23 60.33 17100.03 37814.35 2015-07-11 03:22:46.000 192 33727.25 60.40 17100.06 88888.00 2015-07-11 03:22:47.000 192 33727.25 60.40 17100.05 88888.00 2015-07-11 03:22:48.000 192 33727.23 60.39 17100.08 88888.00 2015-07-11 03:22:49.000 192 33727.20 60.38 17100.09 88888.00 2015-07-11 03:22:50.000 192 33727.21 60.38 17100.08 37814.55 2015-07-11 03:22:51.000 192 33727.25 60.38 17100.07 88888.00 2015-07-11 03:22:52.000 192 33727.29 60.34 17100.05 88888.00 2015-07-11 03:22:53.000 192 33727.35 60.37 17100.05 88888.00 2015-07-11 03:22:54.000 192 33727.37 60.43 17100.06 88888.00 2015-07-11 03:22:55.000 192 33727.34 60.46 17100.04 37814.53 2015-07-11 03:22:56.000 192 33727.37 60.44 17099.99 88888.00 2015-07-11 03:22:57.000 192 33727.40 60.44 17100.03 88888.00 2015-07-11 03:22:58.000 192 33727.41 60.42 17100.01 88888.00 2015-07-11 03:22:59.000 192 33727.45 60.41 17100.04 88888.00 2015-07-11 03:23:00.000 192 33727.49 60.46 17100.09 37814.57 2015-07-11 03:23:01.000 192 33727.54 60.49 17100.06 88888.00 2015-07-11 03:23:02.000 192 33727.60 60.49 17100.03 88888.00 2015-07-11 03:23:03.000 192 33727.61 60.55 17100.06 88888.00 2015-07-11 03:23:04.000 192 33727.59 60.55 17100.05 88888.00 2015-07-11 03:23:05.000 192 33727.55 60.57 17100.00 37814.78 2015-07-11 03:23:06.000 192 33727.60 60.59 17099.96 88888.00 2015-07-11 03:23:07.000 192 33727.62 60.58 17099.99 88888.00 2015-07-11 03:23:08.000 192 33727.67 60.60 17099.98 88888.00 2015-07-11 03:23:09.000 192 33727.69 60.54 17099.96 88888.00 2015-07-11 03:23:10.000 192 33727.72 60.55 17099.98 37814.83 2015-07-11 03:23:11.000 192 33727.75 60.57 17099.97 88888.00 2015-07-11 03:23:12.000 192 33727.74 60.58 17099.93 88888.00 2015-07-11 03:23:13.000 192 33727.79 60.58 17099.92 88888.00 2015-07-11 03:23:14.000 192 33727.77 60.58 17099.92 88888.00 2015-07-11 03:23:15.000 192 33727.80 60.63 17099.89 37814.99 2015-07-11 03:23:16.000 192 33727.81 60.62 17099.88 88888.00 2015-07-11 03:23:17.000 192 33727.85 60.59 17099.91 88888.00 2015-07-11 03:23:18.000 192 33727.88 60.58 17099.89 88888.00 2015-07-11 03:23:19.000 192 33727.93 60.56 17099.90 88888.00 2015-07-11 03:23:20.000 192 33727.98 60.59 17099.89 37814.98 2015-07-11 03:23:21.000 192 33727.94 60.58 17099.89 88888.00 2015-07-11 03:23:22.000 192 33727.91 60.58 17099.83 88888.00 2015-07-11 03:23:23.000 192 33727.91 60.59 17099.86 88888.00 2015-07-11 03:23:24.000 192 33727.92 60.60 17099.86 88888.00 2015-07-11 03:23:25.000 192 33727.95 60.65 17099.87 37815.06 2015-07-11 03:23:26.000 192 33727.96 60.66 17099.87 88888.00 2015-07-11 03:23:27.000 192 33727.96 60.66 17099.88 88888.00 2015-07-11 03:23:28.000 192 33727.97 60.67 17099.85 88888.00 2015-07-11 03:23:29.000 192 33727.97 60.67 17099.87 88888.00 2015-07-11 03:23:30.000 192 33727.99 60.67 17099.87 37815.06 2015-07-11 03:23:31.000 192 33727.93 60.65 17099.88 88888.00 2015-07-11 03:23:32.000 192 33727.87 60.61 17099.92 88888.00 2015-07-11 03:23:33.000 192 33727.88 60.66 17099.91 88888.00 2015-07-11 03:23:34.000 192 33727.90 60.66 17099.86 88888.00 2015-07-11 03:23:35.000 192 33727.96 60.66 17099.86 37814.97 2015-07-11 03:23:36.000 192 33727.96 60.61 17099.88 88888.00 2015-07-11 03:23:37.000 192 33727.94 60.64 17099.83 88888.00 2015-07-11 03:23:38.000 192 33727.94 60.64 17099.85 88888.00 2015-07-11 03:23:39.000 192 33727.96 60.68 17099.86 88888.00 2015-07-11 03:23:40.000 192 33727.98 60.67 17099.88 37814.96 2015-07-11 03:23:41.000 192 33727.98 60.65 17099.85 88888.00 2015-07-11 03:23:42.000 192 33727.99 60.66 17099.85 88888.00 2015-07-11 03:23:43.000 192 33728.02 60.69 17099.84 88888.00 2015-07-11 03:23:44.000 192 33728.04 60.67 17099.80 88888.00 2015-07-11 03:23:45.000 192 33728.10 60.64 17099.80 37815.20 2015-07-11 03:23:46.000 192 33728.17 60.66 17099.78 88888.00 2015-07-11 03:23:47.000 192 33728.17 60.68 17099.77 88888.00 2015-07-11 03:23:48.000 192 33728.15 60.68 17099.79 88888.00 2015-07-11 03:23:49.000 192 33728.09 60.70 17099.81 88888.00 2015-07-11 03:23:50.000 192 33728.11 60.70 17099.79 37815.24 2015-07-11 03:23:51.000 192 33728.22 60.69 17099.78 88888.00 2015-07-11 03:23:52.000 192 33728.36 60.69 17099.81 88888.00 2015-07-11 03:23:53.000 192 33728.43 60.67 17099.79 88888.00 2015-07-11 03:23:54.000 192 33728.39 60.65 17099.78 88888.00 2015-07-11 03:23:55.000 192 33728.42 60.67 17099.73 37815.38 2015-07-11 03:23:56.000 192 33728.44 60.71 17099.77 88888.00 2015-07-11 03:23:57.000 192 33728.45 60.64 17099.80 88888.00 2015-07-11 03:23:58.000 192 33728.48 60.64 17099.73 88888.00 2015-07-11 03:23:59.000 192 33728.58 60.63 17099.70 88888.00 2015-07-11 03:24:00.000 192 33728.65 60.61 17099.74 37815.39 2015-07-11 03:24:01.000 192 33728.65 60.59 17099.70 88888.00 2015-07-11 03:24:02.000 192 33728.64 60.63 17099.72 88888.00 2015-07-11 03:24:03.000 192 33728.64 60.59 17099.75 88888.00 2015-07-11 03:24:04.000 192 33728.69 60.58 17099.74 88888.00 2015-07-11 03:24:05.000 192 33728.77 60.61 17099.68 37815.62 2015-07-11 03:24:06.000 192 33728.79 60.63 17099.68 88888.00 2015-07-11 03:24:07.000 192 33728.87 60.64 17099.65 88888.00 2015-07-11 03:24:08.000 192 33728.94 60.66 17099.65 88888.00 2015-07-11 03:24:09.000 192 33728.94 60.64 17099.69 88888.00 2015-07-11 03:24:10.000 192 33728.89 60.59 17099.67 37815.82 2015-07-11 03:24:11.000 192 33728.84 60.56 17099.69 88888.00 2015-07-11 03:24:12.000 192 33728.83 60.54 17099.71 88888.00 2015-07-11 03:24:13.000 192 33728.88 60.56 17099.70 88888.00 2015-07-11 03:24:14.000 192 33728.89 60.56 17099.69 88888.00 2015-07-11 03:24:15.000 192 33728.90 60.58 17099.65 37815.78 2015-07-11 03:24:16.000 192 33728.93 60.60 17099.61 88888.00 2015-07-11 03:24:17.000 192 33728.98 60.61 17099.60 88888.00 2015-07-11 03:24:18.000 192 33729.02 60.62 17099.58 88888.00 2015-07-11 03:24:19.000 192 33729.06 60.64 17099.59 88888.00 2015-07-11 03:24:20.000 192 33729.06 60.67 17099.61 37816.02 2015-07-11 03:24:21.000 192 33729.02 60.63 17099.66 88888.00 2015-07-11 03:24:22.000 192 33728.97 60.58 17099.66 88888.00 2015-07-11 03:24:23.000 192 33728.96 60.54 17099.63 88888.00 2015-07-11 03:24:24.000 192 33728.97 60.53 17099.65 88888.00 2015-07-11 03:24:25.000 192 33728.98 60.55 17099.64 37815.97 2015-07-11 03:24:26.000 192 33729.03 60.59 17099.63 88888.00 2015-07-11 03:24:27.000 192 33728.99 60.58 17099.63 88888.00 2015-07-11 03:24:28.000 192 33728.98 60.60 17099.62 88888.00 2015-07-11 03:24:29.000 192 33729.02 60.62 17099.64 88888.00 2015-07-11 03:24:30.000 192 33729.04 60.62 17099.64 37815.92 2015-07-11 03:24:31.000 192 33729.03 60.63 17099.62 88888.00 2015-07-11 03:24:32.000 192 33729.01 60.65 17099.64 88888.00 2015-07-11 03:24:33.000 192 33729.00 60.64 17099.71 88888.00 2015-07-11 03:24:34.000 192 33728.94 60.62 17099.69 88888.00 2015-07-11 03:24:35.000 192 33728.94 60.64 17099.67 37815.88 2015-07-11 03:24:36.000 192 33728.96 60.63 17099.65 88888.00 2015-07-11 03:24:37.000 192 33728.96 60.62 17099.66 88888.00 2015-07-11 03:24:38.000 192 33728.96 60.60 17099.67 88888.00 2015-07-11 03:24:39.000 192 33728.96 60.57 17099.66 88888.00 2015-07-11 03:24:40.000 192 33728.97 60.57 17099.66 37815.89 2015-07-11 03:24:41.000 192 33728.99 60.57 17099.70 88888.00 2015-07-11 03:24:42.000 192 33729.03 60.58 17099.72 88888.00 2015-07-11 03:24:43.000 192 33729.03 60.58 17099.63 88888.00 2015-07-11 03:24:44.000 192 33729.02 60.59 17099.65 88888.00 2015-07-11 03:24:45.000 192 33729.03 60.60 17099.65 37815.86 2015-07-11 03:24:46.000 192 33729.02 60.59 17099.64 88888.00 2015-07-11 03:24:47.000 192 33729.02 60.57 17099.69 88888.00 2015-07-11 03:24:48.000 192 33729.06 60.58 17099.68 88888.00 2015-07-11 03:24:49.000 192 33729.03 60.59 17099.65 88888.00 2015-07-11 03:24:50.000 192 33729.06 60.59 17099.63 37815.91 2015-07-11 03:24:51.000 192 33729.07 60.57 17099.64 88888.00 2015-07-11 03:24:52.000 192 33729.10 60.59 17099.65 88888.00 2015-07-11 03:24:53.000 192 33729.07 60.56 17099.64 88888.00 2015-07-11 03:24:54.000 192 33729.07 60.58 17099.61 88888.00 2015-07-11 03:24:55.000 192 33729.08 60.60 17099.58 37816.03 2015-07-11 03:24:56.000 192 33729.10 60.65 17099.58 88888.00 2015-07-11 03:24:57.000 192 33729.12 60.63 17099.54 88888.00 2015-07-11 03:24:58.000 192 33729.04 60.59 17099.53 88888.00 2015-07-11 03:24:59.000 192 33729.06 60.60 17099.57 88888.00 2015-07-11 03:25:00.000 192 33729.05 60.53 17099.61 37815.94 2015-07-11 03:25:01.000 192 33729.04 60.50 17099.65 88888.00 2015-07-11 03:25:02.000 192 33729.04 60.49 17099.65 88888.00 2015-07-11 03:25:03.000 192 33729.03 60.46 17099.69 88888.00 2015-07-11 03:25:04.000 192 33729.03 60.44 17099.70 88888.00 2015-07-11 03:25:05.000 192 33728.98 60.43 17099.69 37815.88 2015-07-11 03:25:06.000 192 33728.98 60.43 17099.69 88888.00 2015-07-11 03:25:07.000 192 33729.00 60.37 17099.67 88888.00 2015-07-11 03:25:08.000 192 33729.06 60.36 17099.60 88888.00 2015-07-11 03:25:09.000 192 33729.07 60.38 17099.57 88888.00 2015-07-11 03:25:10.000 192 33729.07 60.39 17099.59 37815.86 2015-07-11 03:25:11.000 192 33729.05 60.39 17099.59 88888.00 2015-07-11 03:25:12.000 192 33729.05 60.40 17099.59 88888.00 2015-07-11 03:25:13.000 192 33729.05 60.45 17099.55 88888.00 2015-07-11 03:25:14.000 192 33729.05 60.47 17099.56 88888.00 2015-07-11 03:25:15.000 192 33729.02 60.45 17099.57 37815.86 2015-07-11 03:25:16.000 192 33728.94 60.40 17099.57 88888.00 2015-07-11 03:25:17.000 192 33728.91 60.42 17099.55 88888.00 2015-07-11 03:25:18.000 192 33728.92 60.43 17099.59 88888.00 2015-07-11 03:25:19.000 192 33728.97 60.41 17099.56 88888.00 2015-07-11 03:25:20.000 192 33729.00 60.36 17099.53 37815.81 2015-07-11 03:25:21.000 192 33729.02 60.35 17099.55 88888.00 2015-07-11 03:25:22.000 192 33729.01 60.37 17099.58 88888.00 2015-07-11 03:25:23.000 192 33728.97 60.31 17099.60 88888.00 2015-07-11 03:25:24.000 192 33728.90 60.31 17099.54 88888.00 2015-07-11 03:25:25.000 192 33728.85 60.30 17099.56 37815.78 2015-07-11 03:25:26.000 192 33728.88 60.30 17099.61 88888.00 2015-07-11 03:25:27.000 192 33728.91 60.30 17099.60 88888.00 2015-07-11 03:25:28.000 192 33728.89 60.32 17099.60 88888.00 2015-07-11 03:25:29.000 192 33728.96 60.33 17099.60 88888.00 2015-07-11 03:25:30.000 192 33728.98 60.31 17099.60 37815.88 2015-07-11 03:25:31.000 192 33728.94 60.26 17099.65 88888.00 2015-07-11 03:25:32.000 192 33728.93 60.26 17099.62 88888.00 2015-07-11 03:25:33.000 192 33728.89 60.26 17099.60 88888.00 2015-07-11 03:25:34.000 192 33728.86 60.22 17099.61 88888.00 2015-07-11 03:25:35.000 192 33728.85 60.27 17099.58 37815.77 2015-07-11 03:25:36.000 192 33728.85 60.27 17099.61 88888.00 2015-07-11 03:25:37.000 192 33728.83 60.26 17099.61 88888.00 2015-07-11 03:25:38.000 192 33728.84 60.22 17099.65 88888.00 2015-07-11 03:25:39.000 192 33728.83 60.22 17099.63 88888.00 2015-07-11 03:25:40.000 192 33728.85 60.25 17099.60 37815.79 2015-07-11 03:25:41.000 192 33728.83 60.21 17099.57 88888.00 2015-07-11 03:25:42.000 192 33728.84 60.22 17099.59 88888.00 2015-07-11 03:25:43.000 192 33728.84 60.20 17099.59 88888.00 2015-07-11 03:25:44.000 192 33728.81 60.20 17099.63 88888.00 2015-07-11 03:25:45.000 192 33728.77 60.21 17099.63 37815.70 2015-07-11 03:25:46.000 192 33728.76 60.19 17099.61 88888.00 2015-07-11 03:25:47.000 192 33728.75 60.19 17099.61 88888.00 2015-07-11 03:25:48.000 192 33728.73 60.19 17099.64 88888.00 2015-07-11 03:25:49.000 192 33728.66 60.16 17099.61 88888.00 2015-07-11 03:25:50.000 192 33728.62 60.06 17099.66 37815.59 2015-07-11 03:25:51.000 192 33728.60 59.99 17099.62 88888.00 2015-07-11 03:25:52.000 192 33728.63 60.02 17099.63 88888.00 2015-07-11 03:25:53.000 192 33728.57 60.03 17099.61 88888.00 2015-07-11 03:25:54.000 192 33728.57 60.02 17099.60 88888.00 2015-07-11 03:25:55.000 192 33728.54 60.04 17099.57 37815.60 2015-07-11 03:25:56.000 192 33728.53 60.04 17099.53 88888.00 2015-07-11 03:25:57.000 192 33728.51 60.02 17099.52 88888.00 2015-07-11 03:25:58.000 192 33728.51 60.00 17099.55 88888.00 2015-07-11 03:25:59.000 192 33728.51 60.04 17099.58 88888.00 2015-07-11 03:26:00.000 192 33728.51 60.04 17099.61 37815.39 2015-07-11 03:26:01.000 192 33728.48 59.98 17099.62 88888.00 2015-07-11 03:26:02.000 192 33728.47 59.98 17099.62 88888.00 2015-07-11 03:26:03.000 192 33728.45 59.99 17099.65 88888.00 2015-07-11 03:26:04.000 192 33728.41 59.95 17099.66 88888.00 2015-07-11 03:26:05.000 192 33728.35 59.91 17099.65 37815.41 2015-07-11 03:26:06.000 192 33728.30 59.92 17099.63 88888.00 2015-07-11 03:26:07.000 192 33728.29 59.88 17099.64 88888.00 2015-07-11 03:26:08.000 192 33728.28 59.81 17099.62 88888.00 2015-07-11 03:26:09.000 192 33728.33 59.82 17099.63 88888.00 2015-07-11 03:26:10.000 192 33728.32 59.78 17099.67 37815.30 2015-07-11 03:26:11.000 192 33728.26 59.77 17099.69 88888.00 2015-07-11 03:26:12.000 192 33728.24 59.81 17099.64 88888.00 2015-07-11 03:26:13.000 192 33728.24 59.82 17099.65 88888.00 2015-07-11 03:26:14.000 192 33728.21 59.78 17099.65 88888.00 2015-07-11 03:26:15.000 192 33728.19 59.77 17099.65 37815.21 2015-07-11 03:26:16.000 192 33728.20 59.76 17099.67 88888.00 2015-07-11 03:26:17.000 192 33728.14 59.72 17099.66 88888.00 2015-07-11 03:26:18.000 192 33728.12 59.71 17099.67 88888.00 2015-07-11 03:26:19.000 192 33728.09 59.68 17099.69 88888.00 2015-07-11 03:26:20.000 192 33728.03 59.65 17099.69 37815.17 2015-07-11 03:26:21.000 192 33728.05 59.62 17099.71 88888.00 2015-07-11 03:26:22.000 192 33728.07 59.60 17099.69 88888.00 2015-07-11 03:26:23.000 192 33728.03 59.61 17099.68 88888.00 2015-07-11 03:26:24.000 192 33727.99 59.64 17099.69 88888.00 2015-07-11 03:26:25.000 192 33727.96 59.60 17099.69 37815.09 2015-07-11 03:26:26.000 192 33727.98 59.58 17099.68 88888.00 2015-07-11 03:26:27.000 192 33727.97 59.56 17099.69 88888.00 2015-07-11 03:26:28.000 192 33727.93 59.54 17099.69 88888.00 2015-07-11 03:26:29.000 192 33727.92 59.53 17099.68 88888.00 2015-07-11 03:26:30.000 192 33727.87 59.47 17099.71 37815.03 2015-07-11 03:26:31.000 192 33727.86 59.47 17099.71 88888.00 2015-07-11 03:26:32.000 192 33727.87 59.47 17099.70 88888.00 2015-07-11 03:26:33.000 192 33727.87 59.49 17099.69 88888.00 2015-07-11 03:26:34.000 192 33727.88 59.49 17099.71 88888.00 2015-07-11 03:26:35.000 192 33727.85 59.46 17099.69 37814.92 2015-07-11 03:26:36.000 192 33727.83 59.45 17099.68 88888.00 2015-07-11 03:26:37.000 192 33727.81 59.44 17099.67 88888.00 2015-07-11 03:26:38.000 192 33727.81 59.42 17099.68 88888.00 2015-07-11 03:26:39.000 192 33727.78 59.41 17099.69 88888.00 2015-07-11 03:26:40.000 192 33727.77 59.39 17099.70 37814.97 2015-07-11 03:26:41.000 192 33727.71 59.36 17099.76 88888.00 2015-07-11 03:26:42.000 192 33727.64 59.35 17099.78 88888.00 2015-07-11 03:26:43.000 192 33727.62 59.34 17099.81 88888.00 2015-07-11 03:26:44.000 192 33727.60 59.30 17099.85 88888.00 2015-07-11 03:26:45.000 192 33727.60 59.27 17099.80 37814.67 2015-07-11 03:26:46.000 192 33727.58 59.24 17099.77 88888.00 2015-07-11 03:26:47.000 192 33727.55 59.25 17099.73 88888.00 2015-07-11 03:26:48.000 192 33727.54 59.25 17099.73 88888.00 2015-07-11 03:26:49.000 192 33727.55 59.29 17099.75 88888.00 2015-07-11 03:26:50.000 192 33727.55 59.33 17099.71 37814.73 2015-07-11 03:26:51.000 192 33727.52 59.31 17099.73 88888.00 2015-07-11 03:26:52.000 192 33727.48 59.29 17099.75 88888.00 2015-07-11 03:26:53.000 192 33727.44 59.27 17099.74 88888.00 2015-07-11 03:26:54.000 192 33727.38 59.25 17099.70 88888.00 2015-07-11 03:26:55.000 192 33727.30 59.26 17099.72 37814.58 2015-07-11 03:26:56.000 192 33727.32 59.23 17099.74 88888.00 2015-07-11 03:26:57.000 192 33727.34 59.20 17099.71 88888.00 2015-07-11 03:26:58.000 192 33727.36 59.21 17099.73 88888.00 2015-07-11 03:26:59.000 192 33727.36 59.22 17099.72 88888.00 2015-07-11 03:27:00.000 192 33727.31 59.21 17099.75 37814.44 2015-07-11 03:27:01.000 192 33727.29 59.20 17099.73 88888.00 2015-07-11 03:27:02.000 192 33727.27 59.19 17099.74 88888.00 2015-07-11 03:27:03.000 192 33727.22 59.17 17099.76 88888.00 2015-07-11 03:27:04.000 192 33727.24 59.18 17099.76 88888.00 2015-07-11 03:27:05.000 192 33727.24 59.18 17099.84 37814.48 2015-07-11 03:27:06.000 192 33727.21 59.12 17099.86 88888.00 2015-07-11 03:27:07.000 192 33727.18 59.15 17099.82 88888.00 2015-07-11 03:27:08.000 192 33727.14 59.16 17099.80 88888.00 2015-07-11 03:27:09.000 192 33727.09 59.11 17099.81 88888.00 2015-07-11 03:27:10.000 192 33727.09 59.09 17099.83 37814.31 2015-07-11 03:27:11.000 192 33727.15 59.12 17099.83 88888.00 2015-07-11 03:27:12.000 192 33727.17 59.12 17099.80 88888.00 2015-07-11 03:27:13.000 192 33727.11 59.09 17099.80 88888.00 2015-07-11 03:27:14.000 192 33727.10 59.13 17099.80 88888.00 2015-07-11 03:27:15.000 192 33727.02 59.15 17099.82 37814.24 2015-07-11 03:27:16.000 192 33726.98 59.10 17099.83 88888.00 2015-07-11 03:27:17.000 192 33727.01 59.06 17099.83 88888.00 2015-07-11 03:27:18.000 192 33726.96 59.06 17099.84 88888.00 2015-07-11 03:27:19.000 192 33726.91 59.05 17099.86 88888.00 2015-07-11 03:27:20.000 192 33726.86 59.00 17099.86 37814.18 2015-07-11 03:27:21.000 192 33726.82 58.95 17099.84 88888.00 2015-07-11 03:27:22.000 192 33726.81 58.94 17099.82 88888.00 2015-07-11 03:27:23.000 192 33726.79 58.97 17099.83 88888.00 2015-07-11 03:27:24.000 192 33726.83 58.98 17099.84 88888.00 2015-07-11 03:27:25.000 192 33726.84 59.01 17099.82 37814.02 2015-07-11 03:27:26.000 192 33726.82 59.00 17099.85 88888.00 2015-07-11 03:27:27.000 192 33726.78 58.96 17099.88 88888.00 2015-07-11 03:27:28.000 192 33726.75 58.97 17099.91 88888.00 2015-07-11 03:27:29.000 192 33726.71 58.96 17099.93 88888.00 2015-07-11 03:27:30.000 192 33726.69 59.00 17099.93 37813.95 2015-07-11 03:27:31.000 192 33726.69 59.01 17099.90 88888.00 2015-07-11 03:27:32.000 192 33726.66 58.95 17099.90 88888.00 2015-07-11 03:27:33.000 192 33726.60 58.97 17099.86 88888.00 2015-07-11 03:27:34.000 192 33726.59 58.97 17099.89 88888.00 2015-07-11 03:27:35.000 192 33726.57 58.94 17099.90 37813.78 2015-07-11 03:27:36.000 192 33726.54 58.93 17099.89 88888.00 2015-07-11 03:27:37.000 192 33726.48 59.00 17099.90 88888.00 2015-07-11 03:27:38.000 192 33726.47 58.96 17099.89 88888.00 2015-07-11 03:27:39.000 192 33726.44 58.90 17099.89 88888.00 2015-07-11 03:27:40.000 192 33726.45 58.91 17099.89 37813.67 2015-07-11 03:27:41.000 192 33726.38 58.94 17099.90 88888.00 2015-07-11 03:27:42.000 192 33726.36 58.93 17099.88 88888.00 2015-07-11 03:27:43.000 192 33726.33 58.89 17099.90 88888.00 2015-07-11 03:27:44.000 192 33726.27 58.87 17099.88 88888.00 2015-07-11 03:27:45.000 192 33726.23 58.80 17099.84 37813.66 2015-07-11 03:27:46.000 192 33726.23 58.82 17099.87 88888.00 2015-07-11 03:27:47.000 192 33726.20 58.85 17099.88 88888.00 2015-07-11 03:27:48.000 192 33726.17 58.80 17099.88 88888.00 2015-07-11 03:27:49.000 192 33726.18 58.81 17099.89 88888.00 2015-07-11 03:27:50.000 192 33726.14 58.82 17099.89 37813.58 2015-07-11 03:27:51.000 192 33726.13 58.78 17099.91 88888.00 2015-07-11 03:27:52.000 192 33726.14 58.80 17099.91 88888.00 2015-07-11 03:27:53.000 192 33726.12 58.81 17099.91 88888.00 2015-07-11 03:27:54.000 192 33726.14 58.84 17099.89 88888.00 2015-07-11 03:27:55.000 192 33726.11 58.83 17099.96 37813.48 2015-07-11 03:27:56.000 192 33726.08 58.85 17099.98 88888.00 2015-07-11 03:27:57.000 192 33726.04 58.80 17099.98 88888.00 2015-07-11 03:27:58.000 192 33725.99 58.79 17099.95 88888.00 2015-07-11 03:27:59.000 192 33726.03 58.81 17099.97 88888.00 2015-07-11 03:28:00.000 192 33726.04 58.81 17099.94 37813.32 2015-07-11 03:28:01.000 192 33726.04 58.82 17099.94 88888.00 2015-07-11 03:28:02.000 192 33726.01 58.84 17099.97 88888.00 2015-07-11 03:28:03.000 192 33726.00 58.88 17099.97 88888.00 2015-07-11 03:28:04.000 192 33725.95 58.87 17099.99 88888.00 2015-07-11 03:28:05.000 192 33725.91 58.85 17100.03 37813.33 2015-07-11 03:28:06.000 192 33725.92 58.86 17100.08 88888.00 2015-07-11 03:28:07.000 192 33725.93 58.87 17100.04 88888.00 2015-07-11 03:28:08.000 192 33725.93 58.89 17100.03 88888.00 2015-07-11 03:28:09.000 192 33725.95 58.90 17100.07 88888.00 2015-07-11 03:28:10.000 192 33725.93 58.92 17100.04 37813.26 2015-07-11 03:28:11.000 192 33725.86 58.86 17100.00 88888.00 2015-07-11 03:28:12.000 192 33725.80 58.90 17100.00 88888.00 2015-07-11 03:28:13.000 192 33725.79 58.88 17100.01 88888.00 2015-07-11 03:28:14.000 192 33725.79 58.85 17099.99 88888.00 2015-07-11 03:28:15.000 192 33725.83 58.86 17099.96 37813.17 2015-07-11 03:28:16.000 192 33725.84 58.88 17099.97 88888.00 2015-07-11 03:28:17.000 192 33725.82 58.88 17099.99 88888.00 2015-07-11 03:28:18.000 192 33725.75 58.85 17099.96 88888.00 2015-07-11 03:28:19.000 192 33725.74 58.84 17099.95 88888.00 2015-07-11 03:28:20.000 192 33725.74 58.84 17099.99 37813.16 2015-07-11 03:28:21.000 192 33725.74 58.87 17100.00 88888.00 2015-07-11 03:28:22.000 192 33725.73 58.90 17100.00 88888.00 2015-07-11 03:28:23.000 192 33725.66 58.84 17099.95 88888.00 2015-07-11 03:28:24.000 192 33725.70 58.80 17099.92 88888.00 2015-07-11 03:28:25.000 192 33725.73 58.82 17099.95 37813.03 2015-07-11 03:28:26.000 192 33725.68 58.86 17099.99 88888.00 2015-07-11 03:28:27.000 192 33725.63 58.81 17100.02 88888.00 2015-07-11 03:28:28.000 192 33725.61 58.79 17100.06 88888.00 2015-07-11 03:28:29.000 192 33725.62 58.80 17100.04 88888.00 2015-07-11 03:28:30.000 192 33725.58 58.80 17100.02 37813.05 2015-07-11 03:28:31.000 192 33725.57 58.78 17099.98 88888.00 2015-07-11 03:28:32.000 192 33725.56 58.77 17099.98 88888.00 2015-07-11 03:28:33.000 192 33725.48 58.76 17099.99 88888.00 2015-07-11 03:28:34.000 192 33725.48 58.79 17100.01 88888.00 2015-07-11 03:28:35.000 192 33725.52 58.80 17099.97 37813.02 2015-07-11 03:28:36.000 192 33725.56 58.75 17099.98 88888.00 2015-07-11 03:28:37.000 192 33725.56 58.72 17099.96 88888.00 2015-07-11 03:28:38.000 192 33725.56 58.74 17099.98 88888.00 2015-07-11 03:28:39.000 192 33725.48 58.71 17099.96 88888.00 2015-07-11 03:28:40.000 192 33725.47 58.74 17099.99 37813.04 2015-07-11 03:28:41.000 192 33725.43 58.70 17099.99 88888.00 2015-07-11 03:28:42.000 192 33725.45 58.77 17100.00 88888.00 2015-07-11 03:28:43.000 192 33725.48 58.76 17100.01 88888.00 2015-07-11 03:28:44.000 192 33725.45 58.71 17099.97 88888.00 2015-07-11 03:28:45.000 192 33725.43 58.70 17099.98 37812.94 2015-07-11 03:28:46.000 192 33725.40 58.70 17100.00 88888.00 2015-07-11 03:28:47.000 192 33725.36 58.71 17100.02 88888.00 2015-07-11 03:28:48.000 192 33725.37 58.69 17099.98 88888.00 2015-07-11 03:28:49.000 192 33725.34 58.64 17100.03 88888.00 2015-07-11 03:28:50.000 192 33725.28 58.65 17100.07 37812.87 2015-07-11 03:28:51.000 192 33725.30 58.65 17100.06 88888.00 2015-07-11 03:28:52.000 192 33725.28 58.65 17100.03 88888.00 2015-07-11 03:28:53.000 192 33725.23 58.63 17099.99 88888.00 2015-07-11 03:28:54.000 192 33725.25 58.62 17099.99 88888.00 2015-07-11 03:28:55.000 192 33725.24 58.62 17099.96 37812.76 2015-07-11 03:28:56.000 192 33725.29 58.63 17099.94 88888.00 2015-07-11 03:28:57.000 192 33725.32 58.67 17100.00 88888.00 2015-07-11 03:28:58.000 192 33725.34 58.69 17100.01 88888.00 2015-07-11 03:28:59.000 192 33725.29 58.68 17099.98 88888.00 2015-07-11 03:29:00.000 192 33725.30 58.68 17099.99 37812.73 2015-07-11 03:29:01.000 192 33725.27 58.67 17100.03 88888.00 2015-07-11 03:29:02.000 192 33725.23 58.62 17100.03 88888.00 2015-07-11 03:29:03.000 192 33725.22 58.61 17100.00 88888.00 2015-07-11 03:29:04.000 192 33725.22 58.62 17099.97 88888.00 2015-07-11 03:29:05.000 192 33725.23 58.64 17100.00 37812.70 2015-07-11 03:29:06.000 192 33725.21 58.63 17100.01 88888.00 2015-07-11 03:29:07.000 192 33725.23 58.63 17099.97 88888.00 2015-07-11 03:29:08.000 192 33725.22 58.64 17099.93 88888.00 2015-07-11 03:29:09.000 192 33725.20 58.62 17099.96 88888.00 2015-07-11 03:29:10.000 192 33725.14 58.59 17099.99 37812.64 2015-07-11 03:29:11.000 192 33725.05 58.54 17099.94 88888.00 2015-07-11 03:29:12.000 192 33725.05 58.51 17100.00 88888.00 2015-07-11 03:29:13.000 192 33725.02 58.50 17100.00 88888.00 2015-07-11 03:29:14.000 192 33725.07 58.47 17100.01 88888.00 2015-07-11 03:29:15.000 192 33725.12 58.51 17100.06 37812.58 2015-07-11 03:29:16.000 192 33725.18 58.52 17100.02 88888.00 2015-07-11 03:29:17.000 192 33725.20 58.54 17100.03 88888.00 2015-07-11 03:29:18.000 192 33725.19 58.53 17100.01 88888.00 2015-07-11 03:29:19.000 192 33725.18 58.49 17099.99 88888.00 2015-07-11 03:29:20.000 192 33725.21 58.49 17099.99 37812.64 2015-07-11 03:29:21.000 192 33725.21 58.49 17099.99 88888.00 2015-07-11 03:29:22.000 192 33725.22 58.54 17100.01 88888.00 2015-07-11 03:29:23.000 192 33725.29 58.51 17100.00 88888.00 2015-07-11 03:29:24.000 192 33725.35 58.51 17099.94 88888.00 2015-07-11 03:29:25.000 192 33725.37 58.50 17099.97 37812.64 2015-07-11 03:29:26.000 192 33725.36 58.44 17100.01 88888.00 2015-07-11 03:29:27.000 192 33725.33 58.44 17100.05 88888.00 2015-07-11 03:29:28.000 192 33725.32 58.47 17100.03 88888.00 2015-07-11 03:29:29.000 192 33725.34 58.50 17100.00 88888.00 2015-07-11 03:29:30.000 192 33725.40 58.54 17100.03 37812.75 2015-07-11 03:29:31.000 192 33725.42 58.50 17100.02 88888.00 2015-07-11 03:29:32.000 192 33725.43 58.51 17099.98 88888.00 2015-07-11 03:29:33.000 192 33725.42 58.52 17099.98 88888.00 2015-07-11 03:29:34.000 192 33725.44 58.48 17100.00 88888.00 2015-07-11 03:29:35.000 192 33725.44 58.43 17100.01 37812.85 2015-07-11 03:29:36.000 192 33725.46 58.38 17100.02 88888.00 2015-07-11 03:29:37.000 192 33725.46 58.39 17100.00 88888.00 2015-07-11 03:29:38.000 192 33725.47 58.35 17099.94 88888.00 2015-07-11 03:29:39.000 192 33725.49 58.38 17099.91 88888.00 2015-07-11 03:29:40.000 192 33725.54 58.39 17099.93 37812.92 2015-07-11 03:29:41.000 192 33725.62 58.37 17099.94 88888.00 2015-07-11 03:29:42.000 192 33725.70 58.34 17099.93 88888.00 2015-07-11 03:29:43.000 192 33725.73 58.34 17099.91 88888.00 2015-07-11 03:29:44.000 192 33725.78 58.34 17099.89 88888.00 2015-07-11 03:29:45.000 192 33725.89 58.40 17099.86 37813.05 2015-07-11 03:29:46.000 192 33725.94 58.40 17099.87 88888.00 2015-07-11 03:29:47.000 192 33726.01 58.43 17099.89 88888.00 2015-07-11 03:29:48.000 192 33726.07 58.48 17099.90 88888.00 2015-07-11 03:29:49.000 192 33726.15 58.53 17099.87 88888.00 2015-07-11 03:29:50.000 192 33726.19 58.52 17099.85 37813.39 2015-07-11 03:29:51.000 192 33726.28 58.46 17099.84 88888.00 2015-07-11 03:29:52.000 192 33726.41 58.43 17099.82 88888.00 2015-07-11 03:29:53.000 192 33726.52 58.41 17099.82 88888.00 2015-07-11 03:29:54.000 192 33726.62 58.43 17099.81 88888.00 2015-07-11 03:29:55.000 192 33726.71 58.45 17099.77 37813.69 2015-07-11 03:29:56.000 192 33726.73 58.52 17099.76 88888.00 2015-07-11 03:29:57.000 192 33726.83 58.52 17099.79 88888.00 2015-07-11 03:29:58.000 192 33726.93 58.50 17099.80 88888.00 2015-07-11 03:29:59.000 192 33726.98 58.43 17099.82 88888.00 2015-07-11 03:30:00.000 192 33727.00 58.37 17099.79 37814.00 2015-07-11 03:30:01.000 192 33727.09 58.35 17099.79 88888.00 2015-07-11 03:30:02.000 192 33727.17 58.32 17099.80 88888.00 2015-07-11 03:30:03.000 192 33727.23 58.32 17099.78 88888.00 2015-07-11 03:30:04.000 192 33727.34 58.35 17099.77 88888.00 2015-07-11 03:30:05.000 192 33727.44 58.28 17099.72 37814.32 2015-07-11 03:30:06.000 192 33727.55 58.25 17099.70 88888.00 2015-07-11 03:30:07.000 192 33727.65 58.24 17099.71 88888.00 2015-07-11 03:30:08.000 192 33727.74 58.17 17099.71 88888.00 2015-07-11 03:30:09.000 192 33727.77 58.17 17099.71 88888.00 2015-07-11 03:30:10.000 192 33727.82 58.13 17099.70 37814.71 2015-07-11 03:30:11.000 192 33727.87 58.08 17099.70 88888.00 2015-07-11 03:30:12.000 192 33727.95 58.06 17099.70 88888.00 2015-07-11 03:30:13.000 192 33728.05 58.07 17099.67 88888.00 2015-07-11 03:30:14.000 192 33728.15 58.00 17099.62 88888.00 2015-07-11 03:30:15.000 192 33728.25 58.00 17099.60 37814.98 2015-07-11 03:30:16.000 192 33728.30 57.98 17099.60 88888.00 2015-07-11 03:30:17.000 192 33728.31 57.92 17099.66 88888.00 2015-07-11 03:30:18.000 192 33728.40 57.91 17099.65 88888.00 2015-07-11 03:30:19.000 192 33728.48 57.90 17099.65 88888.00 2015-07-11 03:30:20.000 192 33728.54 57.89 17099.67 37815.31 2015-07-11 03:30:21.000 192 33728.58 57.86 17099.66 88888.00 2015-07-11 03:30:22.000 192 33728.66 57.79 17099.62 88888.00 2015-07-11 03:30:23.000 192 33728.68 57.70 17099.63 88888.00 2015-07-11 03:30:24.000 192 33728.74 57.66 17099.64 88888.00 2015-07-11 03:30:25.000 192 33728.83 57.58 17099.64 37815.45 2015-07-11 03:30:26.000 192 33728.98 57.55 17099.62 88888.00 2015-07-11 03:30:27.000 192 33729.10 57.51 17099.62 88888.00 2015-07-11 03:30:28.000 192 33729.17 57.48 17099.62 88888.00 2015-07-11 03:30:29.000 192 33729.17 57.47 17099.62 88888.00 2015-07-11 03:30:30.000 192 33729.13 57.44 17099.65 37815.92 2015-07-11 03:30:31.000 192 33729.17 57.39 17099.62 88888.00 2015-07-11 03:30:32.000 192 33729.21 57.33 17099.59 88888.00 2015-07-11 03:30:33.000 192 33729.28 57.27 17099.58 88888.00 2015-07-11 03:30:34.000 192 33729.38 57.25 17099.57 88888.00 2015-07-11 03:30:35.000 192 33729.42 57.23 17099.59 37815.91 2015-07-11 03:30:36.000 192 33729.46 57.20 17099.56 88888.00 2015-07-11 03:30:37.000 192 33729.49 57.17 17099.57 88888.00 2015-07-11 03:30:38.000 192 33729.51 57.11 17099.58 88888.00 2015-07-11 03:30:39.000 192 33729.56 57.09 17099.58 88888.00 2015-07-11 03:30:40.000 192 33729.62 57.04 17099.59 37816.24 2015-07-11 03:30:41.000 192 33729.66 57.00 17099.59 88888.00 2015-07-11 03:30:42.000 192 33729.73 56.94 17099.58 88888.00 2015-07-11 03:30:43.000 192 33729.81 56.93 17099.57 88888.00 2015-07-11 03:30:44.000 192 33729.83 56.92 17099.56 88888.00 2015-07-11 03:30:45.000 192 33729.84 56.87 17099.60 37816.52 2015-07-11 03:30:46.000 192 33729.86 56.85 17099.60 88888.00 2015-07-11 03:30:47.000 192 33729.92 56.82 17099.58 88888.00 2015-07-11 03:30:48.000 192 33729.97 56.82 17099.54 88888.00 2015-07-11 03:30:49.000 192 33730.02 56.80 17099.52 88888.00 2015-07-11 03:30:50.000 192 33730.03 56.78 17099.51 37816.56 2015-07-11 03:30:51.000 192 33730.09 56.79 17099.50 88888.00 2015-07-11 03:30:52.000 192 33730.13 56.75 17099.53 88888.00 2015-07-11 03:30:53.000 192 33730.13 56.69 17099.54 88888.00 2015-07-11 03:30:54.000 192 33730.12 56.65 17099.52 88888.00 2015-07-11 03:30:55.000 192 33730.13 56.59 17099.54 37816.76 2015-07-11 03:30:56.000 192 33730.21 56.56 17099.56 88888.00 2015-07-11 03:30:57.000 192 33730.24 56.56 17099.57 88888.00 2015-07-11 03:30:58.000 192 33730.26 56.53 17099.54 88888.00 2015-07-11 03:30:59.000 192 33730.29 56.52 17099.50 88888.00 2015-07-11 03:31:00.000 192 33730.27 56.51 17099.50 37816.80 2015-07-11 03:31:01.000 192 33730.29 56.51 17099.50 88888.00 2015-07-11 03:31:02.000 192 33730.33 56.53 17099.51 88888.00 2015-07-11 03:31:03.000 192 33730.34 56.48 17099.52 88888.00 2015-07-11 03:31:04.000 192 33730.34 56.41 17099.56 88888.00 2015-07-11 03:31:05.000 192 33730.36 56.38 17099.56 37816.84 2015-07-11 03:31:06.000 192 33730.38 56.38 17099.58 88888.00 2015-07-11 03:31:07.000 192 33730.40 56.34 17099.60 88888.00 2015-07-11 03:31:08.000 192 33730.37 56.35 17099.56 88888.00 2015-07-11 03:31:09.000 192 33730.35 56.28 17099.54 88888.00 2015-07-11 03:31:10.000 192 33730.39 56.26 17099.57 37816.96 2015-07-11 03:31:11.000 192 33730.42 56.20 17099.54 88888.00 2015-07-11 03:31:12.000 192 33730.51 56.25 17099.54 88888.00 2015-07-11 03:31:13.000 192 33730.54 56.29 17099.52 88888.00 2015-07-11 03:31:14.000 192 33730.57 56.29 17099.55 88888.00 2015-07-11 03:31:15.000 192 33730.60 56.22 17099.53 37817.06 2015-07-11 03:31:16.000 192 33730.62 56.16 17099.53 88888.00 2015-07-11 03:31:17.000 192 33730.58 56.13 17099.55 88888.00 2015-07-11 03:31:18.000 192 33730.55 56.11 17099.52 88888.00 2015-07-11 03:31:19.000 192 33730.52 56.14 17099.52 88888.00 2015-07-11 03:31:20.000 192 33730.56 56.15 17099.52 37817.07 2015-07-11 03:31:21.000 192 33730.60 56.13 17099.52 88888.00 2015-07-11 03:31:22.000 192 33730.68 56.12 17099.54 88888.00 2015-07-11 03:31:23.000 192 33730.69 56.08 17099.53 88888.00 2015-07-11 03:31:24.000 192 33730.73 56.05 17099.50 88888.00 2015-07-11 03:31:25.000 192 33730.70 56.05 17099.49 37817.32 2015-07-11 03:31:26.000 192 33730.69 55.99 17099.57 88888.00 2015-07-11 03:31:27.000 192 33730.68 56.01 17099.59 88888.00 2015-07-11 03:31:28.000 192 33730.68 56.01 17099.56 88888.00 2015-07-11 03:31:29.000 192 33730.65 55.96 17099.50 88888.00 2015-07-11 03:31:30.000 192 33730.65 55.95 17099.51 37817.30 2015-07-11 03:31:31.000 192 33730.68 55.93 17099.52 88888.00 2015-07-11 03:31:32.000 192 33730.74 55.93 17099.53 88888.00 2015-07-11 03:31:33.000 192 33730.75 55.96 17099.52 88888.00 2015-07-11 03:31:34.000 192 33730.71 55.96 17099.53 88888.00 2015-07-11 03:31:35.000 192 33730.70 55.98 17099.56 37817.34 2015-07-11 03:31:36.000 192 33730.67 55.94 17099.54 88888.00 2015-07-11 03:31:37.000 192 33730.63 55.87 17099.54 88888.00 2015-07-11 03:31:38.000 192 33730.59 55.85 17099.54 88888.00 2015-07-11 03:31:39.000 192 33730.65 55.77 17099.54 88888.00 2015-07-11 03:31:40.000 192 33730.69 55.80 17099.51 37817.27 2015-07-11 03:31:41.000 192 33730.73 55.86 17099.47 88888.00 2015-07-11 03:31:42.000 192 33730.81 55.85 17099.45 88888.00 2015-07-11 03:31:43.000 192 33730.84 55.83 17099.49 88888.00 2015-07-11 03:31:44.000 192 33730.84 55.80 17099.51 88888.00 2015-07-11 03:31:45.000 192 33730.77 55.75 17099.55 37817.49 2015-07-11 03:31:46.000 192 33730.69 55.73 17099.59 88888.00 2015-07-11 03:31:47.000 192 33730.61 55.67 17099.60 88888.00 2015-07-11 03:31:48.000 192 33730.58 55.63 17099.60 88888.00 2015-07-11 03:31:49.000 192 33730.60 55.60 17099.58 88888.00 2015-07-11 03:31:50.000 192 33730.70 55.60 17099.55 37817.17 2015-07-11 03:31:51.000 192 33730.80 55.68 17099.61 88888.00 2015-07-11 03:31:52.000 192 33730.85 55.71 17099.59 88888.00 2015-07-11 03:31:53.000 192 33730.80 55.74 17099.60 88888.00 2015-07-11 03:31:54.000 192 33730.76 55.69 17099.64 88888.00 2015-07-11 03:31:55.000 192 33730.66 55.68 17099.60 37817.40 2015-07-11 03:31:56.000 192 33730.56 55.63 17099.60 88888.00 2015-07-11 03:31:57.000 192 33730.53 55.57 17099.62 88888.00 2015-07-11 03:31:58.000 192 33730.52 55.54 17099.66 88888.00 2015-07-11 03:31:59.000 192 33730.48 55.50 17099.64 88888.00 2015-07-11 03:32:00.000 192 33730.50 55.49 17099.57 37817.14 2015-07-11 03:32:01.000 192 33730.56 55.48 17099.59 88888.00 2015-07-11 03:32:02.000 192 33730.65 55.49 17099.62 88888.00 2015-07-11 03:32:03.000 192 33730.64 55.48 17099.62 88888.00 2015-07-11 03:32:04.000 192 33730.64 55.46 17099.63 88888.00 2015-07-11 03:32:05.000 192 33730.64 55.48 17099.64 37817.24 2015-07-11 03:32:06.000 192 33730.65 55.48 17099.66 88888.00 2015-07-11 03:32:07.000 192 33730.60 55.41 17099.66 88888.00 2015-07-11 03:32:08.000 192 33730.55 55.35 17099.64 88888.00 2015-07-11 03:32:09.000 192 33730.52 55.34 17099.61 88888.00 2015-07-11 03:32:10.000 192 33730.48 55.29 17099.64 37817.14 2015-07-11 03:32:11.000 192 33730.51 55.22 17099.61 88888.00 2015-07-11 03:32:12.000 192 33730.53 55.20 17099.61 88888.00 2015-07-11 03:32:13.000 192 33730.56 55.24 17099.63 88888.00 2015-07-11 03:32:14.000 192 33730.56 55.25 17099.57 88888.00 2015-07-11 03:32:15.000 192 33730.56 55.26 17099.60 37817.25 2015-07-11 03:32:16.000 192 33730.54 55.26 17099.64 88888.00 2015-07-11 03:32:17.000 192 33730.55 55.24 17099.69 88888.00 2015-07-11 03:32:18.000 192 33730.57 55.24 17099.68 88888.00 2015-07-11 03:32:19.000 192 33730.60 55.18 17099.62 88888.00 2015-07-11 03:32:20.000 192 33730.60 55.16 17099.62 37817.18 2015-07-11 03:32:21.000 192 33730.53 55.09 17099.62 88888.00 2015-07-11 03:32:22.000 192 33730.51 55.10 17099.62 88888.00 2015-07-11 03:32:23.000 192 33730.48 55.15 17099.58 88888.00 2015-07-11 03:32:24.000 192 33730.50 55.18 17099.58 88888.00 2015-07-11 03:32:25.000 192 33730.52 55.21 17099.59 37817.26 2015-07-11 03:32:26.000 192 33730.52 55.19 17099.61 88888.00 2015-07-11 03:32:27.000 192 33730.53 55.19 17099.58 88888.00 2015-07-11 03:32:28.000 192 33730.48 55.20 17099.62 88888.00 2015-07-11 03:32:29.000 192 33730.42 55.19 17099.61 88888.00 2015-07-11 03:32:30.000 192 33730.39 55.15 17099.61 37817.14 2015-07-11 03:32:31.000 192 33730.35 55.10 17099.61 88888.00 2015-07-11 03:32:32.000 192 33730.36 55.11 17099.63 88888.00 2015-07-11 03:32:33.000 192 33730.37 55.10 17099.65 88888.00 2015-07-11 03:32:34.000 192 33730.36 55.07 17099.66 88888.00 2015-07-11 03:32:35.000 192 33730.32 55.08 17099.68 37817.06 2015-07-11 03:32:36.000 192 33730.27 55.11 17099.65 88888.00 2015-07-11 03:32:37.000 192 33730.20 55.12 17099.66 88888.00 2015-07-11 03:32:38.000 192 33730.16 55.16 17099.66 88888.00 2015-07-11 03:32:39.000 192 33730.09 55.16 17099.66 88888.00 2015-07-11 03:32:40.000 192 33730.00 55.18 17099.69 37816.84 2015-07-11 03:32:41.000 192 33729.96 55.15 17099.75 88888.00 2015-07-11 03:32:42.000 192 33729.86 55.14 17099.76 88888.00 2015-07-11 03:32:43.000 192 33729.86 55.09 17099.72 88888.00 2015-07-11 03:32:44.000 192 33729.83 55.07 17099.70 88888.00 2015-07-11 03:32:45.000 192 33729.86 55.06 17099.73 37816.70 2015-07-11 03:32:46.000 192 33729.91 55.10 17099.71 88888.00 2015-07-11 03:32:47.000 192 33729.87 55.10 17099.71 88888.00 2015-07-11 03:32:48.000 192 33729.85 55.12 17099.74 88888.00 2015-07-11 03:32:49.000 192 33729.79 55.13 17099.75 88888.00 2015-07-11 03:32:50.000 192 33729.79 55.14 17099.77 37816.66 2015-07-11 03:32:51.000 192 33729.71 55.12 17099.76 88888.00 2015-07-11 03:32:52.000 192 33729.64 55.10 17099.73 88888.00 2015-07-11 03:32:53.000 192 33729.61 55.06 17099.75 88888.00 2015-07-11 03:32:54.000 192 33729.61 55.08 17099.78 88888.00 2015-07-11 03:32:55.000 192 33729.59 55.09 17099.75 37816.44 2015-07-11 03:32:56.000 192 33729.57 55.06 17099.76 88888.00 2015-07-11 03:32:57.000 192 33729.60 55.08 17099.76 88888.00 2015-07-11 03:32:58.000 192 33729.62 55.09 17099.76 88888.00 2015-07-11 03:32:59.000 192 33729.60 55.11 17099.76 88888.00 2015-07-11 03:33:00.000 192 33729.57 55.16 17099.76 37816.42 2015-07-11 03:33:01.000 192 33729.54 55.17 17099.80 88888.00 2015-07-11 03:33:02.000 192 33729.56 55.14 17099.79 88888.00 2015-07-11 03:33:03.000 192 33729.50 55.19 17099.75 88888.00 2015-07-11 03:33:04.000 192 33729.45 55.21 17099.76 88888.00 2015-07-11 03:33:05.000 192 33729.48 55.18 17099.76 37816.36 2015-07-11 03:33:06.000 192 33729.53 55.18 17099.79 88888.00 2015-07-11 03:33:07.000 192 33729.57 55.19 17099.80 88888.00 2015-07-11 03:33:08.000 192 33729.60 55.18 17099.79 88888.00 2015-07-11 03:33:09.000 192 33729.63 55.19 17099.78 88888.00 2015-07-11 03:33:10.000 192 33729.59 55.16 17099.77 37816.45 2015-07-11 03:33:11.000 192 33729.58 55.18 17099.80 88888.00 2015-07-11 03:33:12.000 192 33729.61 55.19 17099.82 88888.00 2015-07-11 03:33:13.000 192 33729.59 55.22 17099.79 88888.00 2015-07-11 03:33:14.000 192 33729.61 55.21 17099.79 88888.00 2015-07-11 03:33:15.000 192 33729.67 55.22 17099.81 37816.30 2015-07-11 03:33:16.000 192 33729.73 55.23 17099.84 88888.00 2015-07-11 03:33:17.000 192 33729.75 55.26 17099.83 88888.00 2015-07-11 03:33:18.000 192 33729.70 55.24 17099.83 88888.00 2015-07-11 03:33:19.000 192 33729.71 55.27 17099.81 88888.00 2015-07-11 03:33:20.000 192 33729.73 55.28 17099.80 37816.42 2015-07-11 03:33:21.000 192 33729.65 55.27 17099.80 88888.00 2015-07-11 03:33:22.000 192 33729.66 55.24 17099.81 88888.00 2015-07-11 03:33:23.000 192 33729.66 55.26 17099.84 88888.00 2015-07-11 03:33:24.000 192 33729.63 55.28 17099.85 88888.00 2015-07-11 03:33:25.000 192 33729.64 55.30 17099.83 37816.47 2015-07-11 03:33:26.000 192 33729.62 55.31 17099.85 88888.00 2015-07-11 03:33:27.000 192 33729.60 55.30 17099.88 88888.00 2015-07-11 03:33:28.000 192 33729.57 55.25 17099.85 88888.00 2015-07-11 03:33:29.000 192 33729.52 55.21 17099.78 88888.00 2015-07-11 03:33:30.000 192 33729.53 55.22 17099.80 37816.43 2015-07-11 03:33:31.000 192 33729.55 55.18 17099.80 88888.00 2015-07-11 03:33:32.000 192 33729.51 55.18 17099.78 88888.00 2015-07-11 03:33:33.000 192 33729.41 55.15 17099.76 88888.00 2015-07-11 03:33:34.000 192 33729.38 55.12 17099.74 88888.00 2015-07-11 03:33:35.000 192 33729.40 55.10 17099.74 37816.33 2015-07-11 03:33:36.000 192 33729.42 55.12 17099.74 88888.00 2015-07-11 03:33:37.000 192 33729.48 55.15 17099.77 88888.00 2015-07-11 03:33:38.000 192 33729.53 55.16 17099.75 88888.00 2015-07-11 03:33:39.000 192 33729.54 55.14 17099.78 88888.00 2015-07-11 03:33:40.000 192 33729.57 55.10 17099.82 37816.35 2015-07-11 03:33:41.000 192 33729.55 55.11 17099.84 88888.00 2015-07-11 03:33:42.000 192 33729.47 55.06 17099.82 88888.00 2015-07-11 03:33:43.000 192 33729.48 55.03 17099.81 88888.00 2015-07-11 03:33:44.000 192 33729.44 54.98 17099.82 88888.00 2015-07-11 03:33:45.000 192 33729.40 54.94 17099.79 37816.32 2015-07-11 03:33:46.000 192 33729.35 54.96 17099.81 88888.00 2015-07-11 03:33:47.000 192 33729.31 54.97 17099.82 88888.00 2015-07-11 03:33:48.000 192 33729.36 54.95 17099.86 88888.00 2015-07-11 03:33:49.000 192 33729.35 54.96 17099.82 88888.00 2015-07-11 03:33:50.000 192 33729.40 54.96 17099.82 37816.16 2015-07-11 03:33:51.000 192 33729.48 55.00 17099.81 88888.00 2015-07-11 03:33:52.000 192 33729.50 54.99 17099.76 88888.00 2015-07-11 03:33:53.000 192 33729.48 54.95 17099.78 88888.00 2015-07-11 03:33:54.000 192 33729.51 54.90 17099.83 88888.00 2015-07-11 03:33:55.000 192 33729.47 54.86 17099.83 37816.36 2015-07-11 03:33:56.000 192 33729.44 54.88 17099.84 88888.00 2015-07-11 03:33:57.000 192 33729.41 54.88 17099.83 88888.00 2015-07-11 03:33:58.000 192 33729.44 54.86 17099.85 88888.00 2015-07-11 03:33:59.000 192 33729.49 54.83 17099.84 88888.00 2015-07-11 03:34:00.000 192 33729.53 54.81 17099.85 37816.38 2015-07-11 03:34:01.000 192 33729.57 54.78 17099.86 88888.00 2015-07-11 03:34:02.000 192 33729.60 54.77 17099.85 88888.00 2015-07-11 03:34:03.000 192 33729.61 54.78 17099.83 88888.00 2015-07-11 03:34:04.000 192 33729.62 54.75 17099.83 88888.00 2015-07-11 03:34:05.000 192 33729.68 54.76 17099.85 37816.49 2015-07-11 03:34:06.000 192 33729.69 54.72 17099.83 88888.00 2015-07-11 03:34:07.000 192 33729.66 54.71 17099.84 88888.00 2015-07-11 03:34:08.000 192 33729.60 54.71 17099.86 88888.00 2015-07-11 03:34:09.000 192 33729.60 54.71 17099.88 88888.00 2015-07-11 03:34:10.000 192 33729.67 54.66 17099.86 37816.50 2015-07-11 03:34:11.000 192 33729.69 54.67 17099.85 88888.00 2015-07-11 03:34:12.000 192 33729.70 54.63 17099.86 88888.00 2015-07-11 03:34:13.000 192 33729.72 54.61 17099.91 88888.00 2015-07-11 03:34:14.000 192 33729.71 54.62 17099.94 88888.00 2015-07-11 03:34:15.000 192 33729.73 54.60 17099.91 37816.50 2015-07-11 03:34:16.000 192 33729.71 54.62 17099.91 88888.00 2015-07-11 03:34:17.000 192 33729.70 54.62 17099.90 88888.00 2015-07-11 03:34:18.000 192 33729.71 54.58 17099.88 88888.00 2015-07-11 03:34:19.000 192 33729.70 54.56 17099.85 88888.00 2015-07-11 03:34:20.000 192 33729.69 54.54 17099.83 37816.62 2015-07-11 03:34:21.000 192 33729.68 54.52 17099.85 88888.00 2015-07-11 03:34:22.000 192 33729.71 54.52 17099.89 88888.00 2015-07-11 03:34:23.000 192 33729.68 54.51 17099.87 88888.00 2015-07-11 03:34:24.000 192 33729.69 54.49 17099.86 88888.00 2015-07-11 03:34:25.000 192 33729.68 54.46 17099.90 37816.57 2015-07-11 03:34:26.000 192 33729.67 54.46 17099.89 88888.00 2015-07-11 03:34:27.000 192 33729.67 54.43 17099.93 88888.00 2015-07-11 03:34:28.000 192 33729.68 54.39 17099.90 88888.00 2015-07-11 03:34:29.000 192 33729.66 54.39 17099.86 88888.00 2015-07-11 03:34:30.000 192 33729.61 54.39 17099.86 37816.53 2015-07-11 03:34:31.000 192 33729.58 54.32 17099.87 88888.00 2015-07-11 03:34:32.000 192 33729.59 54.30 17099.90 88888.00 2015-07-11 03:34:33.000 192 33729.62 54.29 17099.91 88888.00 2015-07-11 03:34:34.000 192 33729.69 54.33 17099.90 88888.00 2015-07-11 03:34:35.000 192 33729.70 54.32 17099.84 37816.50 2015-07-11 03:34:36.000 192 33729.74 54.33 17099.84 88888.00 2015-07-11 03:34:37.000 192 33729.72 54.35 17099.91 88888.00 2015-07-11 03:34:38.000 192 33729.68 54.37 17099.89 88888.00 2015-07-11 03:34:39.000 192 33729.60 54.37 17099.85 88888.00 2015-07-11 03:34:40.000 192 33729.60 54.37 17099.86 37816.56 2015-07-11 03:34:41.000 192 33729.56 54.35 17099.90 88888.00 2015-07-11 03:34:42.000 192 33729.56 54.33 17099.96 88888.00 2015-07-11 03:34:43.000 192 33729.59 54.32 17099.92 88888.00 2015-07-11 03:34:44.000 192 33729.63 54.32 17099.94 88888.00 2015-07-11 03:34:45.000 192 33729.67 54.38 17099.93 37816.47 2015-07-11 03:34:46.000 192 33729.66 54.44 17099.92 88888.00 2015-07-11 03:34:47.000 192 33729.67 54.37 17099.88 88888.00 2015-07-11 03:34:48.000 192 33729.66 54.35 17099.88 88888.00 2015-07-11 03:34:49.000 192 33729.62 54.43 17099.92 88888.00 2015-07-11 03:34:50.000 192 33729.64 54.43 17099.98 37816.59 2015-07-11 03:34:51.000 192 33729.65 54.44 17099.94 88888.00 2015-07-11 03:34:52.000 192 33729.65 54.43 17099.90 88888.00 2015-07-11 03:34:53.000 192 33729.65 54.43 17099.88 88888.00 2015-07-11 03:34:54.000 192 33729.69 54.39 17099.94 88888.00 2015-07-11 03:34:55.000 192 33729.67 54.40 17099.92 37816.58 2015-07-11 03:34:56.000 192 33729.70 54.40 17099.95 88888.00 2015-07-11 03:34:57.000 192 33729.77 54.37 17099.97 88888.00 2015-07-11 03:34:58.000 192 33729.77 54.37 17099.94 88888.00 2015-07-11 03:34:59.000 192 33729.79 54.40 17099.94 88888.00 2015-07-11 03:35:00.000 192 33729.80 54.44 17099.97 37816.65 2015-07-11 03:35:01.000 192 33729.83 54.41 17099.94 88888.00 2015-07-11 03:35:02.000 192 33729.85 54.42 17099.87 88888.00 2015-07-11 03:35:03.000 192 33729.87 54.40 17099.91 88888.00 2015-07-11 03:35:04.000 192 33729.95 54.39 17099.92 88888.00 2015-07-11 03:35:05.000 192 33730.05 54.38 17099.92 37816.84 2015-07-11 03:35:06.000 192 33730.08 54.37 17099.91 88888.00 2015-07-11 03:35:07.000 192 33730.11 54.40 17099.89 88888.00 2015-07-11 03:35:08.000 192 33730.16 54.40 17099.87 88888.00 2015-07-11 03:35:09.000 192 33730.16 54.37 17099.84 88888.00 2015-07-11 03:35:10.000 192 33730.24 54.46 17099.86 37817.09 2015-07-11 03:35:11.000 192 33730.30 54.45 17099.87 88888.00 2015-07-11 03:35:12.000 192 33730.36 54.43 17099.87 88888.00 2015-07-11 03:35:13.000 192 33730.34 54.39 17099.86 88888.00 2015-07-11 03:35:14.000 192 33730.39 54.38 17099.83 88888.00 2015-07-11 03:35:15.000 192 33730.39 54.39 17099.81 37817.23 2015-07-11 03:35:16.000 192 33730.36 54.40 17099.79 88888.00 2015-07-11 03:35:17.000 192 33730.41 54.38 17099.81 88888.00 2015-07-11 03:35:18.000 192 33730.47 54.36 17099.79 88888.00 2015-07-11 03:35:19.000 192 33730.54 54.37 17099.79 88888.00 2015-07-11 03:35:20.000 192 33730.56 54.34 17099.78 37817.26 2015-07-11 03:35:21.000 192 33730.58 54.31 17099.77 88888.00 2015-07-11 03:35:22.000 192 33730.68 54.29 17099.79 88888.00 2015-07-11 03:35:23.000 192 33730.75 54.26 17099.75 88888.00 2015-07-11 03:35:24.000 192 33730.75 54.26 17099.74 88888.00 2015-07-11 03:35:25.000 192 33730.72 54.24 17099.72 37817.47 2015-07-11 03:35:26.000 192 33730.69 54.21 17099.70 88888.00 2015-07-11 03:35:27.000 192 33730.77 54.25 17099.74 88888.00 2015-07-11 03:35:28.000 192 33730.86 54.31 17099.79 88888.00 2015-07-11 03:35:29.000 192 33730.94 54.33 17099.74 88888.00 2015-07-11 03:35:30.000 192 33730.99 54.31 17099.73 37817.60 2015-07-11 03:35:31.000 192 33731.03 54.27 17099.71 88888.00 2015-07-11 03:35:32.000 192 33731.06 54.27 17099.72 88888.00 2015-07-11 03:35:33.000 192 33731.09 54.25 17099.74 88888.00 2015-07-11 03:35:34.000 192 33731.13 54.20 17099.74 88888.00 2015-07-11 03:35:35.000 192 33731.10 54.16 17099.70 37817.82 2015-07-11 03:35:36.000 192 33731.11 54.18 17099.69 88888.00 2015-07-11 03:35:37.000 192 33731.18 54.21 17099.78 88888.00 2015-07-11 03:35:38.000 192 33731.24 54.20 17099.77 88888.00 2015-07-11 03:35:39.000 192 33731.20 54.18 17099.72 88888.00 2015-07-11 03:35:40.000 192 33731.20 54.20 17099.71 37817.89 2015-07-11 03:35:41.000 192 33731.19 54.14 17099.72 88888.00 2015-07-11 03:35:42.000 192 33731.24 54.14 17099.74 88888.00 2015-07-11 03:35:43.000 192 33731.28 54.09 17099.74 88888.00 2015-07-11 03:35:44.000 192 33731.39 54.10 17099.77 88888.00 2015-07-11 03:35:45.000 192 33731.45 54.05 17099.78 37817.98 2015-07-11 03:35:46.000 192 33731.50 54.01 17099.71 88888.00 2015-07-11 03:35:47.000 192 33731.54 54.02 17099.71 88888.00 2015-07-11 03:35:48.000 192 33731.55 53.93 17099.74 88888.00 2015-07-11 03:35:49.000 192 33731.55 53.86 17099.75 88888.00 2015-07-11 03:35:50.000 192 33731.49 53.84 17099.73 37818.30 2015-07-11 03:35:51.000 192 33731.45 53.84 17099.74 88888.00 2015-07-11 03:35:52.000 192 33731.50 53.89 17099.72 88888.00 2015-07-11 03:35:53.000 192 33731.53 53.86 17099.74 88888.00 2015-07-11 03:35:54.000 192 33731.65 53.81 17099.75 88888.00 2015-07-11 03:35:55.000 192 33731.77 53.83 17099.75 37818.23 2015-07-11 03:35:56.000 192 33731.84 53.87 17099.75 88888.00 2015-07-11 03:35:57.000 192 33731.95 53.89 17099.74 88888.00 2015-07-11 03:35:58.000 192 33732.03 53.87 17099.75 88888.00 2015-07-11 03:35:59.000 192 33732.09 53.81 17099.73 88888.00 2015-07-11 03:36:00.000 192 33732.07 53.81 17099.72 37818.58 2015-07-11 03:36:01.000 192 33732.04 53.84 17099.66 88888.00 2015-07-11 03:36:02.000 192 33732.00 53.77 17099.67 88888.00 2015-07-11 03:36:03.000 192 33731.99 53.71 17099.67 88888.00 2015-07-11 03:36:04.000 192 33732.03 53.67 17099.69 88888.00 2015-07-11 03:36:05.000 192 33732.10 53.65 17099.72 37818.72 2015-07-11 03:36:06.000 192 33732.17 53.63 17099.70 88888.00 2015-07-11 03:36:07.000 192 33732.24 53.59 17099.67 88888.00 2015-07-11 03:36:08.000 192 33732.31 53.57 17099.71 88888.00 2015-07-11 03:36:09.000 192 33732.37 53.56 17099.67 88888.00 2015-07-11 03:36:10.000 192 33732.40 53.53 17099.67 37818.95 2015-07-11 03:36:11.000 192 33732.44 53.49 17099.68 88888.00 2015-07-11 03:36:12.000 192 33732.49 53.53 17099.72 88888.00 2015-07-11 03:36:13.000 192 33732.54 53.51 17099.71 88888.00 2015-07-11 03:36:14.000 192 33732.60 53.46 17099.68 88888.00 2015-07-11 03:36:15.000 192 33732.65 53.46 17099.67 37819.18 2015-07-11 03:36:16.000 192 33732.75 53.46 17099.71 88888.00 2015-07-11 03:36:17.000 192 33732.81 53.47 17099.70 88888.00 2015-07-11 03:36:18.000 192 33732.89 53.41 17099.73 88888.00 2015-07-11 03:36:19.000 192 33732.92 53.36 17099.68 88888.00 2015-07-11 03:36:20.000 192 33733.02 53.33 17099.68 37819.32 2015-07-11 03:36:21.000 192 33733.07 53.27 17099.68 88888.00 2015-07-11 03:36:22.000 192 33733.10 53.22 17099.69 88888.00 2015-07-11 03:36:23.000 192 33733.14 53.16 17099.65 88888.00 2015-07-11 03:36:24.000 192 33733.20 53.13 17099.62 88888.00 2015-07-11 03:36:25.000 192 33733.28 53.11 17099.63 37819.68 2015-07-11 03:36:26.000 192 33733.33 53.06 17099.64 88888.00 2015-07-11 03:36:27.000 192 33733.39 53.07 17099.62 88888.00 2015-07-11 03:36:28.000 192 33733.48 53.12 17099.66 88888.00 2015-07-11 03:36:29.000 192 33733.49 53.10 17099.70 88888.00 2015-07-11 03:36:30.000 192 33733.52 53.01 17099.62 37819.97 2015-07-11 03:36:31.000 192 33733.47 52.91 17099.60 88888.00 2015-07-11 03:36:32.000 192 33733.47 52.88 17099.58 88888.00 2015-07-11 03:36:33.000 192 33733.50 52.87 17099.55 88888.00 2015-07-11 03:36:34.000 192 33733.54 52.83 17099.55 88888.00 2015-07-11 03:36:35.000 192 33733.58 52.83 17099.58 37819.98 2015-07-11 03:36:36.000 192 33733.61 52.84 17099.59 88888.00 2015-07-11 03:36:37.000 192 33733.69 52.83 17099.57 88888.00 2015-07-11 03:36:38.000 192 33733.81 52.90 17099.58 88888.00 2015-07-11 03:36:39.000 192 33733.92 52.87 17099.53 88888.00 2015-07-11 03:36:40.000 192 33733.98 52.84 17099.54 37820.22 2015-07-11 03:36:41.000 192 33734.03 52.84 17099.53 88888.00 2015-07-11 03:36:42.000 192 33733.97 52.85 17099.58 88888.00 2015-07-11 03:36:43.000 192 33733.91 52.81 17099.58 88888.00 2015-07-11 03:36:44.000 192 33733.93 52.75 17099.56 88888.00 2015-07-11 03:36:45.000 192 33734.00 52.70 17099.60 37820.37 2015-07-11 03:36:46.000 192 33734.06 52.67 17099.57 88888.00 2015-07-11 03:36:47.000 192 33734.11 52.69 17099.54 88888.00 2015-07-11 03:36:48.000 192 33734.18 52.72 17099.56 88888.00 2015-07-11 03:36:49.000 192 33734.27 52.71 17099.53 88888.00 2015-07-11 03:36:50.000 192 33734.32 52.69 17099.52 37820.55 2015-07-11 03:36:51.000 192 33734.38 52.68 17099.52 88888.00 2015-07-11 03:36:52.000 192 33734.38 52.68 17099.56 88888.00 2015-07-11 03:36:53.000 192 33734.36 52.67 17099.59 88888.00 2015-07-11 03:36:54.000 192 33734.33 52.62 17099.57 88888.00 2015-07-11 03:36:55.000 192 33734.29 52.60 17099.53 37820.65 2015-07-11 03:36:56.000 192 33734.32 52.60 17099.56 88888.00 2015-07-11 03:36:57.000 192 33734.37 52.59 17099.56 88888.00 2015-07-11 03:36:58.000 192 33734.43 52.58 17099.57 88888.00 2015-07-11 03:36:59.000 192 33734.48 52.53 17099.57 88888.00 2015-07-11 03:37:00.000 192 33734.51 52.56 17099.61 37820.82 2015-07-11 03:37:01.000 192 33734.49 52.60 17099.64 88888.00 2015-07-11 03:37:02.000 192 33734.49 52.56 17099.60 88888.00 2015-07-11 03:37:03.000 192 33734.53 52.56 17099.59 88888.00 2015-07-11 03:37:04.000 192 33734.52 52.57 17099.60 88888.00 2015-07-11 03:37:05.000 192 33734.50 52.62 17099.60 37820.82 2015-07-11 03:37:06.000 192 33734.45 52.57 17099.60 88888.00 2015-07-11 03:37:07.000 192 33734.48 52.51 17099.62 88888.00 2015-07-11 03:37:08.000 192 33734.47 52.50 17099.59 88888.00 2015-07-11 03:37:09.000 192 33734.44 52.51 17099.60 88888.00 2015-07-11 03:37:10.000 192 33734.45 52.53 17099.59 37820.79 2015-07-11 03:37:11.000 192 33734.43 52.54 17099.58 88888.00 2015-07-11 03:37:12.000 192 33734.44 52.56 17099.60 88888.00 2015-07-11 03:37:13.000 192 33734.40 52.57 17099.59 88888.00 2015-07-11 03:37:14.000 192 33734.41 52.57 17099.57 88888.00 2015-07-11 03:37:15.000 192 33734.37 52.56 17099.56 37820.70 2015-07-11 03:37:16.000 192 33734.37 52.54 17099.60 88888.00 2015-07-11 03:37:17.000 192 33734.35 52.57 17099.59 88888.00 2015-07-11 03:37:18.000 192 33734.36 52.58 17099.55 88888.00 2015-07-11 03:37:19.000 192 33734.36 52.53 17099.53 88888.00 2015-07-11 03:37:20.000 192 33734.39 52.53 17099.55 37820.67 2015-07-11 03:37:21.000 192 33734.44 52.57 17099.54 88888.00 2015-07-11 03:37:22.000 192 33734.45 52.54 17099.52 88888.00 2015-07-11 03:37:23.000 192 33734.49 52.57 17099.52 88888.00 2015-07-11 03:37:24.000 192 33734.54 52.61 17099.54 88888.00 2015-07-11 03:37:25.000 192 33734.60 52.59 17099.59 37820.83 2015-07-11 03:37:26.000 192 33734.58 52.65 17099.59 88888.00 2015-07-11 03:37:27.000 192 33734.60 52.68 17099.58 88888.00 2015-07-11 03:37:28.000 192 33734.60 52.68 17099.58 88888.00 2015-07-11 03:37:29.000 192 33734.59 52.62 17099.57 88888.00 2015-07-11 03:37:30.000 192 33734.60 52.60 17099.60 37820.91 2015-07-11 03:37:31.000 192 33734.63 52.65 17099.58 88888.00 2015-07-11 03:37:32.000 192 33734.64 52.66 17099.59 88888.00 2015-07-11 03:37:33.000 192 33734.65 52.67 17099.59 88888.00 2015-07-11 03:37:34.000 192 33734.67 52.68 17099.59 88888.00 2015-07-11 03:37:35.000 192 33734.69 52.69 17099.57 37821.05 2015-07-11 03:37:36.000 192 33734.67 52.70 17099.58 88888.00 2015-07-11 03:37:37.000 192 33734.68 52.70 17099.55 88888.00 2015-07-11 03:37:38.000 192 33734.75 52.70 17099.55 88888.00 2015-07-11 03:37:39.000 192 33734.78 52.70 17099.58 88888.00 2015-07-11 03:37:40.000 192 33734.85 52.72 17099.57 37821.09 2015-07-11 03:37:41.000 192 33734.87 52.68 17099.54 88888.00 2015-07-11 03:37:42.000 192 33734.94 52.77 17099.54 88888.00 2015-07-11 03:37:43.000 192 33734.92 52.78 17099.55 88888.00 2015-07-11 03:37:44.000 192 33734.84 52.78 17099.50 88888.00 2015-07-11 03:37:45.000 192 33734.78 52.74 17099.53 37821.24 2015-07-11 03:37:46.000 192 33734.75 52.70 17099.55 88888.00 2015-07-11 03:37:47.000 192 33734.76 52.72 17099.54 88888.00 2015-07-11 03:37:48.000 192 33734.78 52.73 17099.55 88888.00 2015-07-11 03:37:49.000 192 33734.79 52.72 17099.58 88888.00 2015-07-11 03:37:50.000 192 33734.82 52.74 17099.59 37820.99 2015-07-11 03:37:51.000 192 33734.85 52.76 17099.56 88888.00 2015-07-11 03:37:52.000 192 33734.92 52.79 17099.59 88888.00 2015-07-11 03:37:53.000 192 33734.88 52.87 17099.56 88888.00 2015-07-11 03:37:54.000 192 33734.84 52.92 17099.55 88888.00 2015-07-11 03:37:55.000 192 33734.82 52.96 17099.56 37821.19 2015-07-11 03:37:56.000 192 33734.75 52.96 17099.58 88888.00 2015-07-11 03:37:57.000 192 33734.69 52.88 17099.56 88888.00 2015-07-11 03:37:58.000 192 33734.66 52.81 17099.60 88888.00 2015-07-11 03:37:59.000 192 33734.64 52.77 17099.59 88888.00 2015-07-11 03:38:00.000 192 33734.68 52.83 17099.60 37820.99 2015-07-11 03:38:01.000 192 33734.69 52.83 17099.62 88888.00 2015-07-11 03:38:02.000 192 33734.73 52.80 17099.59 88888.00 2015-07-11 03:38:03.000 192 33734.73 52.76 17099.56 88888.00 2015-07-11 03:38:04.000 192 33734.76 52.78 17099.59 88888.00 2015-07-11 03:38:05.000 192 33734.80 52.83 17099.60 37821.09 2015-07-11 03:38:06.000 192 33734.84 52.91 17099.60 88888.00 2015-07-11 03:38:07.000 192 33734.86 52.87 17099.59 88888.00 2015-07-11 03:38:08.000 192 33734.86 52.86 17099.59 88888.00 2015-07-11 03:38:09.000 192 33734.82 52.89 17099.59 88888.00 2015-07-11 03:38:10.000 192 33734.77 52.88 17099.59 37821.21 2015-07-11 03:38:11.000 192 33734.74 52.87 17099.64 88888.00 2015-07-11 03:38:12.000 192 33734.75 52.83 17099.62 88888.00 2015-07-11 03:38:13.000 192 33734.77 52.80 17099.60 88888.00 2015-07-11 03:38:14.000 192 33734.79 52.80 17099.60 88888.00 2015-07-11 03:38:15.000 192 33734.75 52.83 17099.59 37821.04 2015-07-11 03:38:16.000 192 33734.73 52.84 17099.56 88888.00 2015-07-11 03:38:17.000 192 33734.68 52.80 17099.54 88888.00 2015-07-11 03:38:18.000 192 33734.66 52.80 17099.52 88888.00 2015-07-11 03:38:19.000 192 33734.69 52.78 17099.56 88888.00 2015-07-11 03:38:20.000 192 33734.68 52.76 17099.56 37821.08 2015-07-11 03:38:21.000 192 33734.68 52.82 17099.54 88888.00 2015-07-11 03:38:22.000 192 33734.65 52.84 17099.58 88888.00 2015-07-11 03:38:23.000 192 33734.60 52.87 17099.59 88888.00 2015-07-11 03:38:24.000 192 33734.50 52.90 17099.59 88888.00 2015-07-11 03:38:25.000 192 33734.51 52.94 17099.59 37820.95 2015-07-11 03:38:26.000 192 33734.51 53.05 17099.61 88888.00 2015-07-11 03:38:27.000 192 33734.56 53.04 17099.61 88888.00 2015-07-11 03:38:28.000 192 33734.52 53.01 17099.60 88888.00 2015-07-11 03:38:29.000 192 33734.49 53.06 17099.62 88888.00 2015-07-11 03:38:30.000 192 33734.43 53.09 17099.62 37820.84 2015-07-11 03:38:31.000 192 33734.39 53.10 17099.63 88888.00 2015-07-11 03:38:32.000 192 33734.38 53.10 17099.63 88888.00 2015-07-11 03:38:33.000 192 33734.38 53.08 17099.60 88888.00 2015-07-11 03:38:34.000 192 33734.35 53.07 17099.57 88888.00 2015-07-11 03:38:35.000 192 33734.26 53.15 17099.60 37820.67 2015-07-11 03:38:36.000 192 33734.19 53.19 17099.62 88888.00 2015-07-11 03:38:37.000 192 33734.15 53.14 17099.59 88888.00 2015-07-11 03:38:38.000 192 33734.13 53.13 17099.65 88888.00 2015-07-11 03:38:39.000 192 33734.16 53.13 17099.64 88888.00 2015-07-11 03:38:40.000 192 33734.12 53.12 17099.62 37820.52 2015-07-11 03:38:41.000 192 33734.05 53.17 17099.64 88888.00 2015-07-11 03:38:42.000 192 33734.00 53.20 17099.64 88888.00 2015-07-11 03:38:43.000 192 33733.97 53.23 17099.63 88888.00 2015-07-11 03:38:44.000 192 33733.96 53.29 17099.64 88888.00 2015-07-11 03:38:45.000 192 33733.91 53.32 17099.62 37820.40 2015-07-11 03:38:46.000 192 33733.87 53.35 17099.61 88888.00 2015-07-11 03:38:47.000 192 33733.81 53.34 17099.62 88888.00 2015-07-11 03:38:48.000 192 33733.79 53.35 17099.61 88888.00 2015-07-11 03:38:49.000 192 33733.77 53.33 17099.61 88888.00 2015-07-11 03:38:50.000 192 33733.75 53.37 17099.65 37820.21 2015-07-11 03:38:51.000 192 33733.72 53.38 17099.67 88888.00 2015-07-11 03:38:52.000 192 33733.69 53.37 17099.69 88888.00 2015-07-11 03:38:53.000 192 33733.66 53.36 17099.71 88888.00 2015-07-11 03:38:54.000 192 33733.57 53.36 17099.68 88888.00 2015-07-11 03:38:55.000 192 33733.49 53.38 17099.66 37820.19 2015-07-11 03:38:56.000 192 33733.47 53.39 17099.68 88888.00 2015-07-11 03:38:57.000 192 33733.40 53.42 17099.73 88888.00 2015-07-11 03:38:58.000 192 33733.39 53.42 17099.72 88888.00 2015-07-11 03:38:59.000 192 33733.34 53.48 17099.68 88888.00 2015-07-11 03:39:00.000 192 33733.29 53.49 17099.68 37819.89 2015-07-11 03:39:01.000 192 33733.23 53.48 17099.70 88888.00 2015-07-11 03:39:02.000 192 33733.24 53.50 17099.71 88888.00 2015-07-11 03:39:03.000 192 33733.28 53.50 17099.66 88888.00 2015-07-11 03:39:04.000 192 33733.28 53.50 17099.67 88888.00 2015-07-11 03:39:05.000 192 33733.23 53.55 17099.69 37819.78 2015-07-11 03:39:06.000 192 33733.15 53.57 17099.71 88888.00 2015-07-11 03:39:07.000 192 33733.12 53.58 17099.71 88888.00 2015-07-11 03:39:08.000 192 33733.12 53.63 17099.71 88888.00 2015-07-11 03:39:09.000 192 33733.09 53.66 17099.69 88888.00 2015-07-11 03:39:10.000 192 33733.11 53.69 17099.67 37819.66 2015-07-11 03:39:11.000 192 33733.08 53.73 17099.68 88888.00 2015-07-11 03:39:12.000 192 33733.04 53.72 17099.67 88888.00 2015-07-11 03:39:13.000 192 33732.96 53.75 17099.68 88888.00 2015-07-11 03:39:14.000 192 33732.96 53.78 17099.68 88888.00 2015-07-11 03:39:15.000 192 33732.94 53.77 17099.68 37819.55 2015-07-11 03:39:16.000 192 33732.98 53.79 17099.69 88888.00 2015-07-11 03:39:17.000 192 33732.97 53.79 17099.67 88888.00 2015-07-11 03:39:18.000 192 33732.93 53.78 17099.68 88888.00 2015-07-11 03:39:19.000 192 33732.94 53.84 17099.71 88888.00 2015-07-11 03:39:20.000 192 33732.93 53.91 17099.70 37819.47 2015-07-11 03:39:21.000 192 33732.89 53.88 17099.70 88888.00 2015-07-11 03:39:22.000 192 33732.86 53.88 17099.71 88888.00 2015-07-11 03:39:23.000 192 33732.80 53.87 17099.75 88888.00 2015-07-11 03:39:24.000 192 33732.78 53.90 17099.82 88888.00 2015-07-11 03:39:25.000 192 33732.75 53.93 17099.82 37819.35 2015-07-11 03:39:26.000 192 33732.70 53.92 17099.79 88888.00 2015-07-11 03:39:27.000 192 33732.68 53.93 17099.75 88888.00 2015-07-11 03:39:28.000 192 33732.70 53.98 17099.76 88888.00 2015-07-11 03:39:29.000 192 33732.67 54.00 17099.78 88888.00 2015-07-11 03:39:30.000 192 33732.63 53.97 17099.79 37819.26 2015-07-11 03:39:31.000 192 33732.59 53.98 17099.76 88888.00 2015-07-11 03:39:32.000 192 33732.54 54.00 17099.77 88888.00 2015-07-11 03:39:33.000 192 33732.53 53.98 17099.78 88888.00 2015-07-11 03:39:34.000 192 33732.51 53.98 17099.78 88888.00 2015-07-11 03:39:35.000 192 33732.46 54.01 17099.79 37819.15 2015-07-11 03:39:36.000 192 33732.39 54.06 17099.80 88888.00 2015-07-11 03:39:37.000 192 33732.36 54.06 17099.81 88888.00 2015-07-11 03:39:38.000 192 33732.30 54.03 17099.79 88888.00 2015-07-11 03:39:39.000 192 33732.26 54.00 17099.77 88888.00 2015-07-11 03:39:40.000 192 33732.23 54.03 17099.76 37818.97 2015-07-11 03:39:41.000 192 33732.20 54.06 17099.76 88888.00 2015-07-11 03:39:42.000 192 33732.19 54.07 17099.76 88888.00 2015-07-11 03:39:43.000 192 33732.20 54.12 17099.79 88888.00 2015-07-11 03:39:44.000 192 33732.19 54.16 17099.79 88888.00 2015-07-11 03:39:45.000 192 33732.15 54.14 17099.82 37818.75 2015-07-11 03:39:46.000 192 33732.12 54.13 17099.81 88888.00 2015-07-11 03:39:47.000 192 33732.11 54.10 17099.80 88888.00 2015-07-11 03:39:48.000 192 33732.11 54.15 17099.80 88888.00 2015-07-11 03:39:49.000 192 33732.13 54.19 17099.81 88888.00 2015-07-11 03:39:50.000 192 33732.11 54.26 17099.82 37818.77 2015-07-11 03:39:51.000 192 33732.08 54.21 17099.83 88888.00 2015-07-11 03:39:52.000 192 33732.07 54.25 17099.85 88888.00 2015-07-11 03:39:53.000 192 33732.04 54.27 17099.85 88888.00 2015-07-11 03:39:54.000 192 33732.07 54.29 17099.84 88888.00 2015-07-11 03:39:55.000 192 33732.07 54.33 17099.79 37818.71 2015-07-11 03:39:56.000 192 33732.07 54.36 17099.79 88888.00 2015-07-11 03:39:57.000 192 33732.09 54.34 17099.75 88888.00 2015-07-11 03:39:58.000 192 33732.09 54.34 17099.76 88888.00 2015-07-11 03:39:59.000 192 33732.06 54.36 17099.79 88888.00 2015-07-11 03:40:00.000 192 33732.08 54.40 17099.80 37818.70 2015-07-11 03:40:01.000 192 33732.08 54.46 17099.80 88888.00 2015-07-11 03:40:02.000 192 33732.08 54.45 17099.82 88888.00 2015-07-11 03:40:03.000 192 33732.08 54.47 17099.81 88888.00 2015-07-11 03:40:04.000 192 33732.10 54.49 17099.78 88888.00 2015-07-11 03:40:05.000 192 33732.14 54.48 17099.78 37818.74 2015-07-11 03:40:06.000 192 33732.11 54.52 17099.77 88888.00 2015-07-11 03:40:07.000 192 33732.09 54.53 17099.80 88888.00 2015-07-11 03:40:08.000 192 33732.09 54.54 17099.80 88888.00 2015-07-11 03:40:09.000 192 33732.06 54.53 17099.83 88888.00 2015-07-11 03:40:10.000 192 33732.03 54.54 17099.81 37818.61 2015-07-11 03:40:11.000 192 33732.06 54.57 17099.76 88888.00 2015-07-11 03:40:12.000 192 33732.07 54.54 17099.74 88888.00 2015-07-11 03:40:13.000 192 33732.06 54.53 17099.75 88888.00 2015-07-11 03:40:14.000 192 33732.07 54.55 17099.74 88888.00 2015-07-11 03:40:15.000 192 33732.10 54.60 17099.77 37818.66 2015-07-11 03:40:16.000 192 33732.11 54.65 17099.77 88888.00 2015-07-11 03:40:17.000 192 33732.14 54.68 17099.79 88888.00 2015-07-11 03:40:18.000 192 33732.14 54.62 17099.75 88888.00 2015-07-11 03:40:19.000 192 33732.11 54.64 17099.72 88888.00 2015-07-11 03:40:20.000 192 33732.19 54.66 17099.75 37818.67 2015-07-11 03:40:21.000 192 33732.21 54.67 17099.77 88888.00 2015-07-11 03:40:22.000 192 33732.25 54.68 17099.77 88888.00 2015-07-11 03:40:23.000 192 33732.25 54.68 17099.75 88888.00 2015-07-11 03:40:24.000 192 33732.26 54.74 17099.76 88888.00 2015-07-11 03:40:25.000 192 33732.28 54.81 17099.77 37818.83 2015-07-11 03:40:26.000 192 33732.28 54.79 17099.79 88888.00 2015-07-11 03:40:27.000 192 33732.28 54.77 17099.77 88888.00 2015-07-11 03:40:28.000 192 33732.30 54.78 17099.76 88888.00 2015-07-11 03:40:29.000 192 33732.33 54.78 17099.78 88888.00 2015-07-11 03:40:30.000 192 33732.36 54.78 17099.79 37818.95 2015-07-11 03:40:31.000 192 33732.38 54.79 17099.75 88888.00 2015-07-11 03:40:32.000 192 33732.40 54.81 17099.76 88888.00 2015-07-11 03:40:33.000 192 33732.35 54.84 17099.70 88888.00 2015-07-11 03:40:34.000 192 33732.34 54.86 17099.73 88888.00 2015-07-11 03:40:35.000 192 33732.36 54.91 17099.71 37818.92 2015-07-11 03:40:36.000 192 33732.41 54.91 17099.74 88888.00 2015-07-11 03:40:37.000 192 33732.45 54.88 17099.75 88888.00 2015-07-11 03:40:38.000 192 33732.42 54.91 17099.72 88888.00 2015-07-11 03:40:39.000 192 33732.41 54.93 17099.70 88888.00 2015-07-11 03:40:40.000 192 33732.44 54.99 17099.70 37818.96 2015-07-11 03:40:41.000 192 33732.44 55.06 17099.69 88888.00 2015-07-11 03:40:42.000 192 33732.51 55.11 17099.67 88888.00 2015-07-11 03:40:43.000 192 33732.49 55.09 17099.69 88888.00 2015-07-11 03:40:44.000 192 33732.49 55.09 17099.69 88888.00 2015-07-11 03:40:45.000 192 33732.50 55.12 17099.72 37819.02 2015-07-11 03:40:46.000 192 33732.48 55.14 17099.70 88888.00 2015-07-11 03:40:47.000 192 33732.47 55.15 17099.70 88888.00 2015-07-11 03:40:48.000 192 33732.51 55.19 17099.66 88888.00 2015-07-11 03:40:49.000 192 33732.51 55.23 17099.68 88888.00 2015-07-11 03:40:50.000 192 33732.47 55.25 17099.68 37819.03 2015-07-11 03:40:51.000 192 33732.46 55.29 17099.70 88888.00 2015-07-11 03:40:52.000 192 33732.50 55.29 17099.67 88888.00 2015-07-11 03:40:53.000 192 33732.52 55.31 17099.63 88888.00 2015-07-11 03:40:54.000 192 33732.50 55.37 17099.63 88888.00 2015-07-11 03:40:55.000 192 33732.50 55.40 17099.66 37818.91 2015-07-11 03:40:56.000 192 33732.55 55.45 17099.65 88888.00 2015-07-11 03:40:57.000 192 33732.53 55.49 17099.67 88888.00 2015-07-11 03:40:58.000 192 33732.55 55.49 17099.65 88888.00 2015-07-11 03:40:59.000 192 33732.59 55.52 17099.62 88888.00 2015-07-11 03:41:00.000 192 33732.56 55.52 17099.62 37819.09 2015-07-11 03:41:01.000 192 33732.53 55.53 17099.65 88888.00 2015-07-11 03:41:02.000 192 33732.56 55.51 17099.63 88888.00 2015-07-11 03:41:03.000 192 33732.55 55.49 17099.62 88888.00 2015-07-11 03:41:04.000 192 33732.55 55.56 17099.60 88888.00 2015-07-11 03:41:05.000 192 33732.54 55.58 17099.60 37818.99 2015-07-11 03:41:06.000 192 33732.54 55.63 17099.59 88888.00 2015-07-11 03:41:07.000 192 33732.54 55.61 17099.56 88888.00 2015-07-11 03:41:08.000 192 33732.53 55.61 17099.54 88888.00 2015-07-11 03:41:09.000 192 33732.57 55.63 17099.55 88888.00 2015-07-11 03:41:10.000 192 33732.67 55.63 17099.55 37819.09 2015-07-11 03:41:11.000 192 33732.70 55.65 17099.62 88888.00 2015-07-11 03:41:12.000 192 33732.69 55.69 17099.62 88888.00 2015-07-11 03:41:13.000 192 33732.68 55.68 17099.61 88888.00 2015-07-11 03:41:14.000 192 33732.70 55.69 17099.59 88888.00 2015-07-11 03:41:15.000 192 33732.70 55.68 17099.57 37819.16 2015-07-11 03:41:16.000 192 33732.74 55.67 17099.61 88888.00 2015-07-11 03:41:17.000 192 33732.76 55.66 17099.59 88888.00 2015-07-11 03:41:18.000 192 33732.81 55.69 17099.55 88888.00 2015-07-11 03:41:19.000 192 33732.83 55.67 17099.52 88888.00 2015-07-11 03:41:20.000 192 33732.86 55.70 17099.54 37819.28 2015-07-11 03:41:21.000 192 33732.91 55.71 17099.55 88888.00 2015-07-11 03:41:22.000 192 33732.91 55.73 17099.50 88888.00 2015-07-11 03:41:23.000 192 33732.87 55.72 17099.51 88888.00 2015-07-11 03:41:24.000 192 33732.84 55.72 17099.53 88888.00 2015-07-11 03:41:25.000 192 33732.88 55.72 17099.57 37819.36 2015-07-11 03:41:26.000 192 33732.90 55.72 17099.57 88888.00 2015-07-11 03:41:27.000 192 33732.92 55.71 17099.53 88888.00 2015-07-11 03:41:28.000 192 33732.96 55.71 17099.53 88888.00 2015-07-11 03:41:29.000 192 33732.98 55.71 17099.51 88888.00 2015-07-11 03:41:30.000 192 33732.98 55.68 17099.51 37819.35 2015-07-11 03:41:31.000 192 33732.98 55.61 17099.51 88888.00 2015-07-11 03:41:32.000 192 33733.02 55.65 17099.45 88888.00 2015-07-11 03:41:33.000 192 33733.07 55.67 17099.44 88888.00 2015-07-11 03:41:34.000 192 33733.09 55.68 17099.44 88888.00 2015-07-11 03:41:35.000 192 33733.06 55.68 17099.44 37819.49 2015-07-11 03:41:36.000 192 33733.11 55.67 17099.43 88888.00 2015-07-11 03:41:37.000 192 33733.18 55.70 17099.43 88888.00 2015-07-11 03:41:38.000 192 33733.22 55.69 17099.43 88888.00 2015-07-11 03:41:39.000 192 33733.28 55.70 17099.42 88888.00 2015-07-11 03:41:40.000 192 33733.31 55.72 17099.39 37819.62 2015-07-11 03:41:41.000 192 33733.39 55.76 17099.37 88888.00 2015-07-11 03:41:42.000 192 33733.44 55.72 17099.36 88888.00 2015-07-11 03:41:43.000 192 33733.43 55.71 17099.38 88888.00 2015-07-11 03:41:44.000 192 33733.43 55.71 17099.42 88888.00 2015-07-11 03:41:45.000 192 33733.44 55.71 17099.41 37819.79 2015-07-11 03:41:46.000 192 33733.43 55.69 17099.39 88888.00 2015-07-11 03:41:47.000 192 33733.42 55.71 17099.35 88888.00 2015-07-11 03:41:48.000 192 33733.45 55.73 17099.35 88888.00 2015-07-11 03:41:49.000 192 33733.54 55.74 17099.35 88888.00 2015-07-11 03:41:50.000 192 33733.57 55.73 17099.36 37819.84 2015-07-11 03:41:51.000 192 33733.55 55.75 17099.36 88888.00 2015-07-11 03:41:52.000 192 33733.59 55.73 17099.39 88888.00 2015-07-11 03:41:53.000 192 33733.63 55.72 17099.40 88888.00 2015-07-11 03:41:54.000 192 33733.64 55.71 17099.40 88888.00 2015-07-11 03:41:55.000 192 33733.63 55.69 17099.41 37819.97 2015-07-11 03:41:56.000 192 33733.58 55.72 17099.41 88888.00 2015-07-11 03:41:57.000 192 33733.55 55.67 17099.36 88888.00 2015-07-11 03:41:58.000 192 33733.58 55.66 17099.34 88888.00 2015-07-11 03:41:59.000 192 33733.62 55.67 17099.32 88888.00 2015-07-11 03:42:00.000 192 33733.67 55.61 17099.31 37819.95 2015-07-11 03:42:01.000 192 33733.68 55.66 17099.34 88888.00 2015-07-11 03:42:02.000 192 33733.65 55.67 17099.34 88888.00 2015-07-11 03:42:03.000 192 33733.63 55.70 17099.31 88888.00 2015-07-11 03:42:04.000 192 33733.61 55.73 17099.28 88888.00 2015-07-11 03:42:05.000 192 33733.56 55.72 17099.28 37819.94 2015-07-11 03:42:06.000 192 33733.50 55.71 17099.28 88888.00 2015-07-11 03:42:07.000 192 33733.53 55.74 17099.30 88888.00 2015-07-11 03:42:08.000 192 33733.51 55.73 17099.30 88888.00 2015-07-11 03:42:09.000 192 33733.46 55.72 17099.31 88888.00 2015-07-11 03:42:10.000 192 33733.47 55.76 17099.33 37819.90 2015-07-11 03:42:11.000 192 33733.46 55.77 17099.31 88888.00 2015-07-11 03:42:12.000 192 33733.46 55.79 17099.28 88888.00 2015-07-11 03:42:13.000 192 33733.41 55.76 17099.26 88888.00 2015-07-11 03:42:14.000 192 33733.39 55.77 17099.28 88888.00 2015-07-11 03:42:15.000 192 33733.30 55.78 17099.26 37819.82 2015-07-11 03:42:16.000 192 33733.30 55.78 17099.31 88888.00 2015-07-11 03:42:17.000 192 33733.25 55.77 17099.35 88888.00 2015-07-11 03:42:18.000 192 33733.27 55.80 17099.36 88888.00 2015-07-11 03:42:19.000 192 33733.28 55.81 17099.32 88888.00 2015-07-11 03:42:20.000 192 33733.28 55.81 17099.33 37819.66 2015-07-11 03:42:21.000 192 33733.25 55.81 17099.33 88888.00 2015-07-11 03:42:22.000 192 33733.24 55.81 17099.34 88888.00 2015-07-11 03:42:23.000 192 33733.22 55.79 17099.33 88888.00 2015-07-11 03:42:24.000 192 33733.16 55.78 17099.35 88888.00 2015-07-11 03:42:25.000 192 33733.15 55.79 17099.34 37819.62 2015-07-11 03:42:26.000 192 33733.13 55.79 17099.34 88888.00 2015-07-11 03:42:27.000 192 33733.13 55.84 17099.38 88888.00 2015-07-11 03:42:28.000 192 33733.09 55.88 17099.42 88888.00 2015-07-11 03:42:29.000 192 33733.05 55.87 17099.41 88888.00 2015-07-11 03:42:30.000 192 33733.00 55.84 17099.38 37819.45 2015-07-11 03:42:31.000 192 33732.98 55.85 17099.37 88888.00 2015-07-11 03:42:32.000 192 33733.01 55.89 17099.38 88888.00 2015-07-11 03:42:33.000 192 33732.98 55.92 17099.41 88888.00 2015-07-11 03:42:34.000 192 33732.95 55.93 17099.41 88888.00 2015-07-11 03:42:35.000 192 33732.97 55.95 17099.39 37819.36 2015-07-11 03:42:36.000 192 33732.97 55.90 17099.39 88888.00 2015-07-11 03:42:37.000 192 33732.99 55.94 17099.42 88888.00 2015-07-11 03:42:38.000 192 33733.01 56.00 17099.40 88888.00 2015-07-11 03:42:39.000 192 33732.99 55.99 17099.36 88888.00 2015-07-11 03:42:40.000 192 33733.00 55.99 17099.37 37819.34 2015-07-11 03:42:41.000 192 33732.96 55.97 17099.35 88888.00 2015-07-11 03:42:42.000 192 33732.89 55.99 17099.33 88888.00 2015-07-11 03:42:43.000 192 33732.90 56.00 17099.33 88888.00 2015-07-11 03:42:44.000 192 33732.90 55.99 17099.32 88888.00 2015-07-11 03:42:45.000 192 33732.83 56.00 17099.32 37819.27 2015-07-11 03:42:46.000 192 33732.79 56.01 17099.31 88888.00 2015-07-11 03:42:47.000 192 33732.79 56.02 17099.35 88888.00 2015-07-11 03:42:48.000 192 33732.78 56.01 17099.37 88888.00 2015-07-11 03:42:49.000 192 33732.76 56.02 17099.36 88888.00 2015-07-11 03:42:50.000 192 33732.70 56.03 17099.29 37819.20 2015-07-11 03:42:51.000 192 33732.66 56.06 17099.30 88888.00 2015-07-11 03:42:52.000 192 33732.69 56.08 17099.31 88888.00 2015-07-11 03:42:53.000 192 33732.69 56.09 17099.31 88888.00 2015-07-11 03:42:54.000 192 33732.67 56.10 17099.30 88888.00 2015-07-11 03:42:55.000 192 33732.58 56.11 17099.29 37819.06 2015-07-11 03:42:56.000 192 33732.54 56.11 17099.28 88888.00 2015-07-11 03:42:57.000 192 33732.60 56.11 17099.32 88888.00 2015-07-11 03:42:58.000 192 33732.60 56.15 17099.29 88888.00 2015-07-11 03:42:59.000 192 33732.58 56.16 17099.32 88888.00 2015-07-11 03:43:00.000 192 33732.57 56.18 17099.34 37818.94 2015-07-11 03:43:01.000 192 33732.52 56.20 17099.34 88888.00 2015-07-11 03:43:02.000 192 33732.56 56.20 17099.30 88888.00 2015-07-11 03:43:03.000 192 33732.57 56.20 17099.32 88888.00 2015-07-11 03:43:04.000 192 33732.58 56.20 17099.32 88888.00 2015-07-11 03:43:05.000 192 33732.61 56.15 17099.33 37818.95 2015-07-11 03:43:06.000 192 33732.60 56.14 17099.33 88888.00 2015-07-11 03:43:07.000 192 33732.62 56.17 17099.31 88888.00 2015-07-11 03:43:08.000 192 33732.66 56.20 17099.30 88888.00 2015-07-11 03:43:09.000 192 33732.63 56.17 17099.30 88888.00 2015-07-11 03:43:10.000 192 33732.60 56.20 17099.30 37819.06 2015-07-11 03:43:11.000 192 33732.58 56.19 17099.33 88888.00 2015-07-11 03:43:12.000 192 33732.63 56.22 17099.35 88888.00 2015-07-11 03:43:13.000 192 33732.69 56.21 17099.32 88888.00 2015-07-11 03:43:14.000 192 33732.72 56.19 17099.34 88888.00 2015-07-11 03:43:15.000 192 33732.74 56.18 17099.33 37819.01 2015-07-11 03:43:16.000 192 33732.72 56.16 17099.32 88888.00 2015-07-11 03:43:17.000 192 33732.75 56.19 17099.26 88888.00 2015-07-11 03:43:18.000 192 33732.77 56.22 17099.26 88888.00 2015-07-11 03:43:19.000 192 33732.79 56.26 17099.32 88888.00 2015-07-11 03:43:20.000 192 33732.82 56.26 17099.34 37819.15 2015-07-11 03:43:21.000 192 33732.87 56.28 17099.31 88888.00 2015-07-11 03:43:22.000 192 33732.83 56.30 17099.33 88888.00 2015-07-11 03:43:23.000 192 33732.87 56.29 17099.31 88888.00 2015-07-11 03:43:24.000 192 33732.92 56.28 17099.33 88888.00 2015-07-11 03:43:25.000 192 33732.92 56.29 17099.29 37819.29 2015-07-11 03:43:26.000 192 33732.94 56.33 17099.28 88888.00 2015-07-11 03:43:27.000 192 33732.93 56.35 17099.27 88888.00 2015-07-11 03:43:28.000 192 33732.91 56.38 17099.27 88888.00 2015-07-11 03:43:29.000 192 33732.92 56.37 17099.29 88888.00 2015-07-11 03:43:30.000 192 33732.99 56.37 17099.27 37819.32 2015-07-11 03:43:31.000 192 33733.00 56.40 17099.26 88888.00 2015-07-11 03:43:32.000 192 33733.02 56.42 17099.24 88888.00 2015-07-11 03:43:33.000 192 33733.08 56.43 17099.27 88888.00 2015-07-11 03:43:34.000 192 33733.13 56.44 17099.28 88888.00 2015-07-11 03:43:35.000 192 33733.18 56.43 17099.24 37819.33 2015-07-11 03:43:36.000 192 33733.23 56.40 17099.23 88888.00 2015-07-11 03:43:37.000 192 33733.28 56.41 17099.19 88888.00 2015-07-11 03:43:38.000 192 33733.32 56.45 17099.24 88888.00 2015-07-11 03:43:39.000 192 33733.36 56.44 17099.22 88888.00 2015-07-11 03:43:40.000 192 33733.37 56.45 17099.19 37819.50 2015-07-11 03:43:41.000 192 33733.40 56.49 17099.18 88888.00 2015-07-11 03:43:42.000 192 33733.41 56.50 17099.14 88888.00 2015-07-11 03:43:43.000 192 33733.45 56.53 17099.16 88888.00 2015-07-11 03:43:44.000 192 33733.44 56.54 17099.15 88888.00 2015-07-11 03:43:45.000 192 33733.43 56.56 17099.17 37819.62 2015-07-11 03:43:46.000 192 33733.46 56.62 17099.17 88888.00 2015-07-11 03:43:47.000 192 33733.49 56.63 17099.15 88888.00 2015-07-11 03:43:48.000 192 33733.53 56.64 17099.11 88888.00 2015-07-11 03:43:49.000 192 33733.61 56.68 17099.16 88888.00 2015-07-11 03:43:50.000 192 33733.62 56.66 17099.14 37819.69 2015-07-11 03:43:51.000 192 33733.62 56.66 17099.13 88888.00 2015-07-11 03:43:52.000 192 33733.64 56.66 17099.08 88888.00 2015-07-11 03:43:53.000 192 33733.69 56.68 17099.07 88888.00 2015-07-11 03:43:54.000 192 33733.71 56.67 17099.09 88888.00 2015-07-11 03:43:55.000 192 33733.74 56.68 17099.07 37819.83 2015-07-11 03:43:56.000 192 33733.73 56.70 17099.09 88888.00 2015-07-11 03:43:57.000 192 33733.74 56.71 17099.07 88888.00 2015-07-11 03:43:58.000 192 33733.72 56.70 17099.05 88888.00 2015-07-11 03:43:59.000 192 33733.74 56.69 17099.05 88888.00 2015-07-11 03:44:00.000 192 33733.76 56.69 17099.06 37819.86 2015-07-11 03:44:01.000 192 33733.75 56.68 17099.06 88888.00 2015-07-11 03:44:02.000 192 33733.78 56.69 17099.08 88888.00 2015-07-11 03:44:03.000 192 33733.77 56.70 17099.06 88888.00 2015-07-11 03:44:04.000 192 33733.75 56.74 17099.07 88888.00 2015-07-11 03:44:05.000 192 33733.78 56.75 17099.07 37819.91 2015-07-11 03:44:06.000 192 33733.80 56.79 17099.06 88888.00 2015-07-11 03:44:07.000 192 33733.82 56.78 17099.11 88888.00 2015-07-11 03:44:08.000 192 33733.85 56.75 17099.09 88888.00 2015-07-11 03:44:09.000 192 33733.87 56.80 17099.07 88888.00 2015-07-11 03:44:10.000 192 33733.84 56.82 17099.07 37819.97 2015-07-11 03:44:11.000 192 33733.81 56.81 17099.07 88888.00 2015-07-11 03:44:12.000 192 33733.83 56.84 17099.09 88888.00 2015-07-11 03:44:13.000 192 33733.82 56.84 17099.09 88888.00 2015-07-11 03:44:14.000 192 33733.82 56.87 17099.05 88888.00 2015-07-11 03:44:15.000 192 33733.78 56.86 17099.02 37819.94 2015-07-11 03:44:16.000 192 33733.77 56.85 17099.01 88888.00 2015-07-11 03:44:17.000 192 33733.78 56.83 17099.06 88888.00 2015-07-11 03:44:18.000 192 33733.77 56.85 17099.04 88888.00 2015-07-11 03:44:19.000 192 33733.76 56.88 17099.01 88888.00 2015-07-11 03:44:20.000 192 33733.76 56.89 17098.99 37819.89 2015-07-11 03:44:21.000 192 33733.79 56.85 17098.98 88888.00 2015-07-11 03:44:22.000 192 33733.81 56.86 17099.02 88888.00 2015-07-11 03:44:23.000 192 33733.80 56.89 17099.01 88888.00 2015-07-11 03:44:24.000 192 33733.77 56.90 17098.98 88888.00 2015-07-11 03:44:25.000 192 33733.73 56.89 17098.99 37819.96 2015-07-11 03:44:26.000 192 33733.73 56.90 17098.99 88888.00 2015-07-11 03:44:27.000 192 33733.73 56.88 17098.98 88888.00 2015-07-11 03:44:28.000 192 33733.72 56.92 17098.99 88888.00 2015-07-11 03:44:29.000 192 33733.68 56.90 17098.97 88888.00 2015-07-11 03:44:30.000 192 33733.66 56.91 17098.95 37819.89 2015-07-11 03:44:31.000 192 33733.60 56.89 17098.96 88888.00 2015-07-11 03:44:32.000 192 33733.62 56.86 17098.97 88888.00 2015-07-11 03:44:33.000 192 33733.63 56.88 17098.97 88888.00 2015-07-11 03:44:34.000 192 33733.63 56.88 17098.99 88888.00 2015-07-11 03:44:35.000 192 33733.65 56.89 17098.99 37819.80 2015-07-11 03:44:36.000 192 33733.67 56.93 17098.98 88888.00 2015-07-11 03:44:37.000 192 33733.66 56.91 17098.98 88888.00 2015-07-11 03:44:38.000 192 33733.67 56.88 17098.98 88888.00 2015-07-11 03:44:39.000 192 33733.64 56.87 17098.97 88888.00 2015-07-11 03:44:40.000 192 33733.62 56.86 17098.92 37819.79 2015-07-11 03:44:41.000 192 33733.61 56.85 17098.98 88888.00 2015-07-11 03:44:42.000 192 33733.58 56.83 17098.97 88888.00 2015-07-11 03:44:43.000 192 33733.59 56.87 17098.97 88888.00 2015-07-11 03:44:44.000 192 33733.54 56.86 17098.94 88888.00 2015-07-11 03:44:45.000 192 33733.58 56.87 17098.94 37819.63 2015-07-11 03:44:46.000 192 33733.56 56.93 17098.95 88888.00 2015-07-11 03:44:47.000 192 33733.53 56.91 17098.97 88888.00 2015-07-11 03:44:48.000 192 33733.52 56.89 17098.96 88888.00 2015-07-11 03:44:49.000 192 33733.55 56.85 17098.93 88888.00 2015-07-11 03:44:50.000 192 33733.55 56.86 17098.95 37819.69 2015-07-11 03:44:51.000 192 33733.55 56.85 17098.95 88888.00 2015-07-11 03:44:52.000 192 33733.53 56.87 17098.98 88888.00 2015-07-11 03:44:53.000 192 33733.51 56.87 17098.97 88888.00 2015-07-11 03:44:54.000 192 33733.49 56.88 17098.96 88888.00 2015-07-11 03:44:55.000 192 33733.52 56.87 17098.98 37819.66 2015-07-11 03:44:56.000 192 33733.51 56.86 17099.01 88888.00 2015-07-11 03:44:57.000 192 33733.49 56.89 17098.99 88888.00 2015-07-11 03:44:58.000 192 33733.51 56.88 17098.99 88888.00 2015-07-11 03:44:59.000 192 33733.48 56.84 17098.97 88888.00 2015-07-11 03:45:00.000 192 33733.44 56.86 17098.99 37819.63 2015-07-11 03:45:01.000 192 33733.45 56.87 17098.99 88888.00 2015-07-11 03:45:02.000 192 33733.39 56.85 17099.01 88888.00 2015-07-11 03:45:03.000 192 33733.36 56.85 17099.01 88888.00 2015-07-11 03:45:04.000 192 33733.38 56.86 17099.02 88888.00 2015-07-11 03:45:05.000 192 33733.40 56.86 17099.04 37819.59 2015-07-11 03:45:06.000 192 33733.42 56.90 17099.02 88888.00 2015-07-11 03:45:07.000 192 33733.42 56.91 17099.00 88888.00 2015-07-11 03:45:08.000 192 33733.39 56.90 17099.01 88888.00 2015-07-11 03:45:09.000 192 33733.37 56.88 17099.01 88888.00 2015-07-11 03:45:10.000 192 33733.35 56.90 17099.01 37819.60 2015-07-11 03:45:11.000 192 33733.29 56.93 17099.02 88888.00 2015-07-11 03:45:12.000 192 33733.25 56.94 17099.01 88888.00 2015-07-11 03:45:13.000 192 33733.28 56.95 17098.98 88888.00 2015-07-11 03:45:14.000 192 33733.32 56.92 17098.93 88888.00 2015-07-11 03:45:15.000 192 33733.30 56.94 17098.94 37819.47 2015-07-11 03:45:16.000 192 33733.28 56.97 17098.96 88888.00 2015-07-11 03:45:17.000 192 33733.27 56.99 17099.00 88888.00 2015-07-11 03:45:18.000 192 33733.26 56.98 17099.01 88888.00 2015-07-11 03:45:19.000 192 33733.27 56.99 17098.98 88888.00 2015-07-11 03:45:20.000 192 33733.25 56.98 17098.96 37819.37 2015-07-11 03:45:21.000 192 33733.26 57.02 17098.95 88888.00 2015-07-11 03:45:22.000 192 33733.22 56.99 17098.96 88888.00 2015-07-11 03:45:23.000 192 33733.19 57.01 17098.99 88888.00 2015-07-11 03:45:24.000 192 33733.18 57.03 17099.00 88888.00 2015-07-11 03:45:25.000 192 33733.16 57.08 17099.01 37819.42 2015-07-11 03:45:26.000 192 33733.17 57.08 17098.96 88888.00 2015-07-11 03:45:27.000 192 33733.22 57.07 17098.95 88888.00 2015-07-11 03:45:28.000 192 33733.23 57.07 17098.97 88888.00 2015-07-11 03:45:29.000 192 33733.21 57.10 17098.95 88888.00 2015-07-11 03:45:30.000 192 33733.17 57.14 17098.95 37819.34 2015-07-11 03:45:31.000 192 33733.14 57.14 17098.94 88888.00 2015-07-11 03:45:32.000 192 33733.14 57.16 17098.93 88888.00 2015-07-11 03:45:33.000 192 33733.11 57.17 17098.94 88888.00 2015-07-11 03:45:34.000 192 33733.09 57.14 17098.97 88888.00 2015-07-11 03:45:35.000 192 33733.10 57.13 17098.97 37819.28 2015-07-11 03:45:36.000 192 33733.06 57.18 17098.97 88888.00 2015-07-11 03:45:37.000 192 33733.05 57.19 17098.98 88888.00 2015-07-11 03:45:38.000 192 33733.01 57.12 17098.97 88888.00 2015-07-11 03:45:39.000 192 33732.99 57.13 17098.98 88888.00 2015-07-11 03:45:40.000 192 33732.98 57.13 17098.96 37819.22 2015-07-11 03:45:41.000 192 33732.97 57.16 17098.93 88888.00 2015-07-11 03:45:42.000 192 33732.92 57.22 17098.93 88888.00 2015-07-11 03:45:43.000 192 33732.90 57.23 17098.94 88888.00 2015-07-11 03:45:44.000 192 33732.83 57.23 17098.95 88888.00 2015-07-11 03:45:45.000 192 33732.79 57.24 17098.96 37819.07 2015-07-11 03:45:46.000 192 33732.76 57.23 17098.92 88888.00 2015-07-11 03:45:47.000 192 33732.76 57.23 17098.92 88888.00 2015-07-11 03:45:48.000 192 33732.76 57.27 17098.91 88888.00 2015-07-11 03:45:49.000 192 33732.71 57.29 17098.90 88888.00 2015-07-11 03:45:50.000 192 33732.69 57.30 17098.91 37818.90 2015-07-11 03:45:51.000 192 33732.66 57.28 17098.94 88888.00 2015-07-11 03:45:52.000 192 33732.64 57.31 17098.94 88888.00 2015-07-11 03:45:53.000 192 33732.63 57.32 17098.96 88888.00 2015-07-11 03:45:54.000 192 33732.59 57.30 17098.94 88888.00 2015-07-11 03:45:55.000 192 33732.57 57.30 17098.90 37818.81 2015-07-11 03:45:56.000 192 33732.57 57.29 17098.90 88888.00 2015-07-11 03:45:57.000 192 33732.55 57.29 17098.93 88888.00 2015-07-11 03:45:58.000 192 33732.57 57.29 17098.94 88888.00 2015-07-11 03:45:59.000 192 33732.58 57.31 17098.97 88888.00 2015-07-11 03:46:00.000 192 33732.56 57.36 17098.95 37818.73 2015-07-11 03:46:01.000 192 33732.52 57.36 17098.92 88888.00 2015-07-11 03:46:02.000 192 33732.48 57.38 17098.93 88888.00 2015-07-11 03:46:03.000 192 33732.45 57.37 17098.94 88888.00 2015-07-11 03:46:04.000 192 33732.47 57.36 17098.95 88888.00 2015-07-11 03:46:05.000 192 33732.46 57.37 17098.95 37818.62 2015-07-11 03:46:06.000 192 33732.47 57.35 17098.94 88888.00 2015-07-11 03:46:07.000 192 33732.45 57.38 17098.93 88888.00 2015-07-11 03:46:08.000 192 33732.41 57.38 17098.91 88888.00 2015-07-11 03:46:09.000 192 33732.38 57.39 17098.93 88888.00 2015-07-11 03:46:10.000 192 33732.35 57.39 17098.92 37818.56 2015-07-11 03:46:11.000 192 33732.33 57.41 17098.95 88888.00 2015-07-11 03:46:12.000 192 33732.34 57.42 17098.91 88888.00 2015-07-11 03:46:13.000 192 33732.29 57.36 17098.91 88888.00 2015-07-11 03:46:14.000 192 33732.26 57.37 17098.94 88888.00 2015-07-11 03:46:15.000 192 33732.19 57.35 17098.93 37818.48 2015-07-11 03:46:16.000 192 33732.19 57.36 17098.92 88888.00 2015-07-11 03:46:17.000 192 33732.17 57.33 17098.90 88888.00 2015-07-11 03:46:18.000 192 33732.15 57.35 17098.91 88888.00 2015-07-11 03:46:19.000 192 33732.13 57.36 17098.93 88888.00 2015-07-11 03:46:20.000 192 33732.11 57.38 17098.96 37818.28 2015-07-11 03:46:21.000 192 33732.09 57.39 17098.97 88888.00 2015-07-11 03:46:22.000 192 33732.05 57.39 17098.95 88888.00 2015-07-11 03:46:23.000 192 33732.02 57.40 17098.96 88888.00 2015-07-11 03:46:24.000 192 33732.02 57.40 17098.96 88888.00 2015-07-11 03:46:25.000 192 33732.00 57.44 17098.96 37818.24 2015-07-11 03:46:26.000 192 33731.94 57.45 17098.96 88888.00 2015-07-11 03:46:27.000 192 33731.92 57.44 17098.99 88888.00 2015-07-11 03:46:28.000 192 33731.88 57.44 17098.99 88888.00 2015-07-11 03:46:29.000 192 33731.87 57.42 17099.01 88888.00 2015-07-11 03:46:30.000 192 33731.83 57.38 17098.99 37818.09 2015-07-11 03:46:31.000 192 33731.81 57.39 17098.96 88888.00 2015-07-11 03:46:32.000 192 33731.77 57.37 17098.92 88888.00 2015-07-11 03:46:33.000 192 33731.80 57.40 17098.92 88888.00 2015-07-11 03:46:34.000 192 33731.77 57.44 17098.92 88888.00 2015-07-11 03:46:35.000 192 33731.75 57.43 17098.94 37817.98 2015-07-11 03:46:36.000 192 33731.72 57.47 17098.96 88888.00 2015-07-11 03:46:37.000 192 33731.71 57.43 17098.95 88888.00 2015-07-11 03:46:38.000 192 33731.67 57.43 17098.94 88888.00 2015-07-11 03:46:39.000 192 33731.65 57.45 17098.97 88888.00 2015-07-11 03:46:40.000 192 33731.63 57.44 17098.98 37817.98 2015-07-11 03:46:41.000 192 33731.61 57.42 17098.95 88888.00 2015-07-11 03:46:42.000 192 33731.61 57.45 17098.96 88888.00 2015-07-11 03:46:43.000 192 33731.57 57.44 17098.95 88888.00 2015-07-11 03:46:44.000 192 33731.56 57.40 17098.93 88888.00 2015-07-11 03:46:45.000 192 33731.56 57.41 17098.95 37817.86 2015-07-11 03:46:46.000 192 33731.53 57.42 17098.97 88888.00 2015-07-11 03:46:47.000 192 33731.46 57.41 17098.99 88888.00 2015-07-11 03:46:48.000 192 33731.44 57.43 17098.99 88888.00 2015-07-11 03:46:49.000 192 33731.43 57.40 17098.94 88888.00 2015-07-11 03:46:50.000 192 33731.44 57.39 17098.91 37817.69 2015-07-11 03:46:51.000 192 33731.43 57.36 17098.95 88888.00 2015-07-11 03:46:52.000 192 33731.47 57.36 17098.98 88888.00 2015-07-11 03:46:53.000 192 33731.45 57.34 17098.91 88888.00 2015-07-11 03:46:54.000 192 33731.40 57.32 17098.91 88888.00 2015-07-11 03:46:55.000 192 33731.41 57.35 17098.93 37817.79 2015-07-11 03:46:56.000 192 33731.42 57.41 17098.93 88888.00 2015-07-11 03:46:57.000 192 33731.40 57.37 17098.93 88888.00 2015-07-11 03:46:58.000 192 33731.42 57.36 17098.94 88888.00 2015-07-11 03:46:59.000 192 33731.44 57.38 17098.93 88888.00 2015-07-11 03:47:00.000 192 33731.42 57.40 17098.96 37817.66 2015-07-11 03:47:01.000 192 33731.41 57.45 17098.94 88888.00 2015-07-11 03:47:02.000 192 33731.43 57.46 17098.91 88888.00 2015-07-11 03:47:03.000 192 33731.43 57.46 17098.91 88888.00 2015-07-11 03:47:04.000 192 33731.42 57.44 17098.92 88888.00 2015-07-11 03:47:05.000 192 33731.42 57.43 17098.93 37817.69 2015-07-11 03:47:06.000 192 33731.41 57.44 17098.91 88888.00 2015-07-11 03:47:07.000 192 33731.42 57.44 17098.92 88888.00 2015-07-11 03:47:08.000 192 33731.41 57.44 17098.91 88888.00 2015-07-11 03:47:09.000 192 33731.43 57.51 17098.89 88888.00 2015-07-11 03:47:10.000 192 33731.44 57.54 17098.89 37817.69 2015-07-11 03:47:11.000 192 33731.46 57.55 17098.89 88888.00 2015-07-11 03:47:12.000 192 33731.48 57.56 17098.93 88888.00 2015-07-11 03:47:13.000 192 33731.44 57.54 17098.94 88888.00 2015-07-11 03:47:14.000 192 33731.40 57.53 17098.89 88888.00 2015-07-11 03:47:15.000 192 33731.39 57.51 17098.94 37817.83 2015-07-11 03:47:16.000 192 33731.41 57.53 17098.94 88888.00 2015-07-11 03:47:17.000 192 33731.38 57.50 17098.89 88888.00 2015-07-11 03:47:18.000 192 33731.38 57.52 17098.89 88888.00 2015-07-11 03:47:19.000 192 33731.34 57.51 17098.91 88888.00 2015-07-11 03:47:20.000 192 33731.34 57.50 17098.91 37817.74 2015-07-11 03:47:21.000 192 33731.38 57.50 17098.92 88888.00 2015-07-11 03:47:22.000 192 33731.41 57.50 17098.90 88888.00 2015-07-11 03:47:23.000 192 33731.45 57.53 17098.88 88888.00 2015-07-11 03:47:24.000 192 33731.50 57.57 17098.87 88888.00 2015-07-11 03:47:25.000 192 33731.48 57.60 17098.87 37817.70 2015-07-11 03:47:26.000 192 33731.48 57.59 17098.86 88888.00 2015-07-11 03:47:27.000 192 33731.44 57.56 17098.84 88888.00 2015-07-11 03:47:28.000 192 33731.44 57.60 17098.85 88888.00 2015-07-11 03:47:29.000 192 33731.42 57.57 17098.90 88888.00 2015-07-11 03:47:30.000 192 33731.43 57.60 17098.94 37817.74 2015-07-11 03:47:31.000 192 33731.42 57.58 17099.00 88888.00 2015-07-11 03:47:32.000 192 33731.38 57.60 17099.00 88888.00 2015-07-11 03:47:33.000 192 33731.31 57.62 17098.95 88888.00 2015-07-11 03:47:34.000 192 33731.29 57.65 17098.94 88888.00 2015-07-11 03:47:35.000 192 33731.23 57.62 17098.92 37817.66 2015-07-11 03:47:36.000 192 33731.20 57.64 17098.95 88888.00 2015-07-11 03:47:37.000 192 33731.14 57.61 17098.93 88888.00 2015-07-11 03:47:38.000 192 33731.16 57.58 17098.95 88888.00 2015-07-11 03:47:39.000 192 33731.19 57.62 17098.96 88888.00 2015-07-11 03:47:40.000 192 33731.18 57.66 17098.99 37817.42 2015-07-11 03:47:41.000 192 33731.14 57.63 17098.98 88888.00 2015-07-11 03:47:42.000 192 33731.12 57.61 17098.96 88888.00 2015-07-11 03:47:43.000 192 33731.12 57.58 17098.93 88888.00 2015-07-11 03:47:44.000 192 33731.17 57.65 17098.92 88888.00 2015-07-11 03:47:45.000 192 33731.14 57.67 17098.92 37817.34 2015-07-11 03:47:46.000 192 33731.17 57.69 17098.92 88888.00 2015-07-11 03:47:47.000 192 33731.21 57.68 17098.88 88888.00 2015-07-11 03:47:48.000 192 33731.25 57.69 17098.88 88888.00 2015-07-11 03:47:49.000 192 33731.29 57.72 17098.85 88888.00 2015-07-11 03:47:50.000 192 33731.36 57.72 17098.90 37817.38 2015-07-11 03:47:51.000 192 33731.38 57.70 17098.90 88888.00 2015-07-11 03:47:52.000 192 33731.42 57.69 17098.90 88888.00 2015-07-11 03:47:53.000 192 33731.36 57.68 17098.88 88888.00 2015-07-11 03:47:54.000 192 33731.37 57.65 17098.87 88888.00 2015-07-11 03:47:55.000 192 33731.34 57.62 17098.85 37817.53 2015-07-11 03:47:56.000 192 33731.33 57.60 17098.84 88888.00 2015-07-11 03:47:57.000 192 33731.33 57.59 17098.86 88888.00 2015-07-11 03:47:58.000 192 33731.39 57.57 17098.87 88888.00 2015-07-11 03:47:59.000 192 33731.43 57.58 17098.86 88888.00 2015-07-11 03:48:00.000 192 33731.41 57.62 17098.88 37817.64 2015-07-11 03:48:01.000 192 33731.42 57.63 17098.89 88888.00 2015-07-11 03:48:02.000 192 33731.40 57.66 17098.83 88888.00 2015-07-11 03:48:03.000 192 33731.45 57.64 17098.85 88888.00 2015-07-11 03:48:04.000 192 33731.47 57.59 17098.89 88888.00 2015-07-11 03:48:05.000 192 33731.46 57.53 17098.87 37817.80 2015-07-11 03:48:06.000 192 33731.47 57.52 17098.85 88888.00 2015-07-11 03:48:07.000 192 33731.50 57.53 17098.85 88888.00 2015-07-11 03:48:08.000 192 33731.52 57.51 17098.80 88888.00 2015-07-11 03:48:09.000 192 33731.57 57.56 17098.82 88888.00 2015-07-11 03:48:10.000 192 33731.55 57.52 17098.81 37817.80 2015-07-11 03:48:11.000 192 33731.54 57.50 17098.80 88888.00 2015-07-11 03:48:12.000 192 33731.51 57.48 17098.79 88888.00 2015-07-11 03:48:13.000 192 33731.58 57.49 17098.77 88888.00 2015-07-11 03:48:14.000 192 33731.53 57.50 17098.80 88888.00 2015-07-11 03:48:15.000 192 33731.50 57.47 17098.85 37817.69 2015-07-11 03:48:16.000 192 33731.53 57.47 17098.84 88888.00 2015-07-11 03:48:17.000 192 33731.57 57.46 17098.79 88888.00 2015-07-11 03:48:18.000 192 33731.65 57.46 17098.78 88888.00 2015-07-11 03:48:19.000 192 33731.76 57.45 17098.78 88888.00 2015-07-11 03:48:20.000 192 33731.86 57.44 17098.74 37817.88 2015-07-11 03:48:21.000 192 33731.89 57.44 17098.74 88888.00 2015-07-11 03:48:22.000 192 33731.94 57.44 17098.76 88888.00 2015-07-11 03:48:23.000 192 33731.96 57.41 17098.73 88888.00 2015-07-11 03:48:24.000 192 33731.95 57.42 17098.75 88888.00 2015-07-11 03:48:25.000 192 33731.98 57.42 17098.77 37818.05 2015-07-11 03:48:26.000 192 33731.98 57.41 17098.78 88888.00 2015-07-11 03:48:27.000 192 33732.03 57.40 17098.74 88888.00 2015-07-11 03:48:28.000 192 33732.09 57.40 17098.74 88888.00 2015-07-11 03:48:29.000 192 33732.16 57.36 17098.74 88888.00 2015-07-11 03:48:30.000 192 33732.21 57.35 17098.71 37818.19 2015-07-11 03:48:31.000 192 33732.24 57.32 17098.66 88888.00 2015-07-11 03:48:32.000 192 33732.28 57.31 17098.68 88888.00 2015-07-11 03:48:33.000 192 33732.29 57.28 17098.69 88888.00 2015-07-11 03:48:34.000 192 33732.34 57.28 17098.70 88888.00 2015-07-11 03:48:35.000 192 33732.39 57.24 17098.65 37818.48 2015-07-11 03:48:36.000 192 33732.41 57.27 17098.67 88888.00 2015-07-11 03:48:37.000 192 33732.42 57.22 17098.69 88888.00 2015-07-11 03:48:38.000 192 33732.46 57.16 17098.68 88888.00 2015-07-11 03:48:39.000 192 33732.53 57.18 17098.66 88888.00 2015-07-11 03:48:40.000 192 33732.60 57.15 17098.66 37818.48 2015-07-11 03:48:41.000 192 33732.68 57.16 17098.66 88888.00 2015-07-11 03:48:42.000 192 33732.74 57.16 17098.59 88888.00 2015-07-11 03:48:43.000 192 33732.78 57.18 17098.57 88888.00 2015-07-11 03:48:44.000 192 33732.79 57.14 17098.56 88888.00 2015-07-11 03:48:45.000 192 33732.79 57.12 17098.55 37818.81 2015-07-11 03:48:46.000 192 33732.84 57.09 17098.59 88888.00 2015-07-11 03:48:47.000 192 33732.90 57.06 17098.59 88888.00 2015-07-11 03:48:48.000 192 33732.92 57.02 17098.59 88888.00 2015-07-11 03:48:49.000 192 33732.99 57.03 17098.60 88888.00 2015-07-11 03:48:50.000 192 33733.03 57.01 17098.62 37818.89 2015-07-11 03:48:51.000 192 33733.08 57.01 17098.61 88888.00 2015-07-11 03:48:52.000 192 33733.13 56.97 17098.62 88888.00 2015-07-11 03:48:53.000 192 33733.16 56.93 17098.68 88888.00 2015-07-11 03:48:54.000 192 33733.14 56.90 17098.69 88888.00 2015-07-11 03:48:55.000 192 33733.10 56.87 17098.69 37819.12 2015-07-11 03:48:56.000 192 33733.10 56.84 17098.67 88888.00 2015-07-11 03:48:57.000 192 33733.12 56.87 17098.63 88888.00 2015-07-11 03:48:58.000 192 33733.14 56.80 17098.70 88888.00 2015-07-11 03:48:59.000 192 33733.12 56.78 17098.69 88888.00 2015-07-11 03:49:00.000 192 33733.20 56.77 17098.66 37819.10 2015-07-11 03:49:01.000 192 33733.19 56.70 17098.68 88888.00 2015-07-11 03:49:02.000 192 33733.19 56.60 17098.66 88888.00 2015-07-11 03:49:03.000 192 33733.22 56.58 17098.62 88888.00 2015-07-11 03:49:04.000 192 33733.26 56.62 17098.62 88888.00 2015-07-11 03:49:05.000 192 33733.35 56.61 17098.59 37819.14 2015-07-11 03:49:06.000 192 33733.37 56.58 17098.57 88888.00 2015-07-11 03:49:07.000 192 33733.33 56.53 17098.60 88888.00 2015-07-11 03:49:08.000 192 33733.34 56.55 17098.59 88888.00 2015-07-11 03:49:09.000 192 33733.36 56.51 17098.57 88888.00 2015-07-11 03:49:10.000 192 33733.41 56.52 17098.61 37819.27 2015-07-11 03:49:11.000 192 33733.47 56.48 17098.58 88888.00 2015-07-11 03:49:12.000 192 33733.46 56.49 17098.57 88888.00 2015-07-11 03:49:13.000 192 33733.46 56.48 17098.54 88888.00 2015-07-11 03:49:14.000 192 33733.44 56.43 17098.56 88888.00 2015-07-11 03:49:15.000 192 33733.44 56.46 17098.56 37819.42 2015-07-11 03:49:16.000 192 33733.43 56.43 17098.55 88888.00 2015-07-11 03:49:17.000 192 33733.41 56.38 17098.55 88888.00 2015-07-11 03:49:18.000 192 33733.46 56.35 17098.55 88888.00 2015-07-11 03:49:19.000 192 33733.46 56.33 17098.54 88888.00 2015-07-11 03:49:20.000 192 33733.46 56.33 17098.55 37819.40 2015-07-11 03:49:21.000 192 33733.53 56.32 17098.54 88888.00 2015-07-11 03:49:22.000 192 33733.53 56.28 17098.49 88888.00 2015-07-11 03:49:23.000 192 33733.62 56.25 17098.54 88888.00 2015-07-11 03:49:24.000 192 33733.68 56.21 17098.54 88888.00 2015-07-11 03:49:25.000 192 33733.68 56.26 17098.58 37819.40 2015-07-11 03:49:26.000 192 33733.69 56.25 17098.63 88888.00 2015-07-11 03:49:27.000 192 33733.67 56.26 17098.61 88888.00 2015-07-11 03:49:28.000 192 33733.72 56.25 17098.57 88888.00 2015-07-11 03:49:29.000 192 33733.74 56.17 17098.47 88888.00 2015-07-11 03:49:30.000 192 33733.75 56.19 17098.49 37819.59 2015-07-11 03:49:31.000 192 33733.78 56.17 17098.50 88888.00 2015-07-11 03:49:32.000 192 33733.80 56.15 17098.50 88888.00 2015-07-11 03:49:33.000 192 33733.79 56.14 17098.49 88888.00 2015-07-11 03:49:34.000 192 33733.82 56.16 17098.51 88888.00 2015-07-11 03:49:35.000 192 33733.86 56.12 17098.54 37819.69 2015-07-11 03:49:36.000 192 33733.83 56.11 17098.54 88888.00 2015-07-11 03:49:37.000 192 33733.78 56.05 17098.55 88888.00 2015-07-11 03:49:38.000 192 33733.81 56.05 17098.52 88888.00 2015-07-11 03:49:39.000 192 33733.84 56.03 17098.50 88888.00 2015-07-11 03:49:40.000 192 33733.89 56.05 17098.46 37819.65 2015-07-11 03:49:41.000 192 33733.88 56.06 17098.46 88888.00 2015-07-11 03:49:42.000 192 33733.84 55.99 17098.46 88888.00 2015-07-11 03:49:43.000 192 33733.84 55.93 17098.42 88888.00 2015-07-11 03:49:44.000 192 33733.84 55.90 17098.43 88888.00 2015-07-11 03:49:45.000 192 33733.84 55.88 17098.43 37819.68 2015-07-11 03:49:46.000 192 33733.87 55.87 17098.46 88888.00 2015-07-11 03:49:47.000 192 33733.89 55.85 17098.46 88888.00 2015-07-11 03:49:48.000 192 33733.89 55.85 17098.42 88888.00 2015-07-11 03:49:49.000 192 33733.91 55.88 17098.44 88888.00 2015-07-11 03:49:50.000 192 33733.88 55.84 17098.43 37819.67 2015-07-11 03:49:51.000 192 33733.86 55.82 17098.45 88888.00 2015-07-11 03:49:52.000 192 33733.92 55.81 17098.46 88888.00 2015-07-11 03:49:53.000 192 33733.95 55.78 17098.50 88888.00 2015-07-11 03:49:54.000 192 33733.97 55.81 17098.45 88888.00 2015-07-11 03:49:55.000 192 33733.96 55.77 17098.47 37819.68 2015-07-11 03:49:56.000 192 33733.93 55.77 17098.44 88888.00 2015-07-11 03:49:57.000 192 33733.90 55.76 17098.46 88888.00 2015-07-11 03:49:58.000 192 33733.86 55.79 17098.47 88888.00 2015-07-11 03:49:59.000 192 33733.87 55.74 17098.48 88888.00 2015-07-11 03:50:00.000 192 33733.86 55.71 17098.48 37819.71 2015-07-11 03:50:01.000 192 33733.84 55.72 17098.49 88888.00 2015-07-11 03:50:02.000 192 33733.85 55.69 17098.52 88888.00 2015-07-11 03:50:03.000 192 33733.85 55.70 17098.52 88888.00 2015-07-11 03:50:04.000 192 33733.82 55.71 17098.46 88888.00 2015-07-11 03:50:05.000 192 33733.77 55.67 17098.50 37819.67 2015-07-11 03:50:06.000 192 33733.76 55.66 17098.52 88888.00 2015-07-11 03:50:07.000 192 33733.73 55.67 17098.50 88888.00 2015-07-11 03:50:08.000 192 33733.73 55.67 17098.51 88888.00 2015-07-11 03:50:09.000 192 33733.71 55.68 17098.49 88888.00 2015-07-11 03:50:10.000 192 33733.72 55.70 17098.49 37819.57 2015-07-11 03:50:11.000 192 33733.67 55.63 17098.49 88888.00 2015-07-11 03:50:12.000 192 33733.61 55.59 17098.53 88888.00 2015-07-11 03:50:13.000 192 33733.58 55.51 17098.53 88888.00 2015-07-11 03:50:14.000 192 33733.61 55.47 17098.49 88888.00 2015-07-11 03:50:15.000 192 33733.64 55.48 17098.50 37819.51 2015-07-11 03:50:16.000 192 33733.66 55.49 17098.49 88888.00 2015-07-11 03:50:17.000 192 33733.58 55.46 17098.53 88888.00 2015-07-11 03:50:18.000 192 33733.52 55.45 17098.55 88888.00 2015-07-11 03:50:19.000 192 33733.47 55.45 17098.53 88888.00 2015-07-11 03:50:20.000 192 33733.45 55.47 17098.53 37819.38 2015-07-11 03:50:21.000 192 33733.47 55.45 17098.54 88888.00 2015-07-11 03:50:22.000 192 33733.41 55.44 17098.53 88888.00 2015-07-11 03:50:23.000 192 33733.37 55.41 17098.53 88888.00 2015-07-11 03:50:24.000 192 33733.34 55.37 17098.53 88888.00 2015-07-11 03:50:25.000 192 33733.36 55.35 17098.49 37819.33 2015-07-11 03:50:26.000 192 33733.38 55.34 17098.51 88888.00 2015-07-11 03:50:27.000 192 33733.42 55.31 17098.51 88888.00 2015-07-11 03:50:28.000 192 33733.39 55.35 17098.51 88888.00 2015-07-11 03:50:29.000 192 33733.35 55.40 17098.53 88888.00 2015-07-11 03:50:30.000 192 33733.30 55.42 17098.58 37819.25 2015-07-11 03:50:31.000 192 33733.25 55.40 17098.59 88888.00 2015-07-11 03:50:32.000 192 33733.25 55.41 17098.59 88888.00 2015-07-11 03:50:33.000 192 33733.25 55.40 17098.58 88888.00 2015-07-11 03:50:34.000 192 33733.21 55.41 17098.55 88888.00 2015-07-11 03:50:35.000 192 33733.21 55.43 17098.55 37819.30 2015-07-11 03:50:36.000 192 33733.23 55.43 17098.57 88888.00 2015-07-11 03:50:37.000 192 33733.26 55.43 17098.56 88888.00 2015-07-11 03:50:38.000 192 33733.26 55.48 17098.56 88888.00 2015-07-11 03:50:39.000 192 33733.27 55.53 17098.57 88888.00 2015-07-11 03:50:40.000 192 33733.30 55.58 17098.55 37819.16 2015-07-11 03:50:41.000 192 33733.26 55.60 17098.51 88888.00 2015-07-11 03:50:42.000 192 33733.24 55.58 17098.52 88888.00 2015-07-11 03:50:43.000 192 33733.22 55.59 17098.51 88888.00 2015-07-11 03:50:44.000 192 33733.21 55.58 17098.50 88888.00 2015-07-11 03:50:45.000 192 33733.19 55.62 17098.49 37819.14 2015-07-11 03:50:46.000 192 33733.16 55.59 17098.52 88888.00 2015-07-11 03:50:47.000 192 33733.13 55.54 17098.49 88888.00 2015-07-11 03:50:48.000 192 33733.09 55.52 17098.53 88888.00 2015-07-11 03:50:49.000 192 33733.11 55.50 17098.54 88888.00 2015-07-11 03:50:50.000 192 33733.08 55.52 17098.50 37819.08 2015-07-11 03:50:51.000 192 33733.08 55.55 17098.50 88888.00 2015-07-11 03:50:52.000 192 33733.12 55.58 17098.51 88888.00 2015-07-11 03:50:53.000 192 33733.08 55.60 17098.50 88888.00 2015-07-11 03:50:54.000 192 33733.08 55.59 17098.52 88888.00 2015-07-11 03:50:55.000 192 33733.07 55.59 17098.52 37818.99 2015-07-11 03:50:56.000 192 33733.04 55.60 17098.53 88888.00 2015-07-11 03:50:57.000 192 33733.01 55.60 17098.55 88888.00 2015-07-11 03:50:58.000 192 33733.02 55.62 17098.57 88888.00 2015-07-11 03:50:59.000 192 33733.00 55.64 17098.57 88888.00 2015-07-11 03:51:00.000 192 33733.00 55.64 17098.55 37818.96 2015-07-11 03:51:01.000 192 33733.00 55.61 17098.50 88888.00 2015-07-11 03:51:02.000 192 33733.01 55.61 17098.49 88888.00 2015-07-11 03:51:03.000 192 33732.99 55.63 17098.48 88888.00 2015-07-11 03:51:04.000 192 33732.96 55.63 17098.48 88888.00 2015-07-11 03:51:05.000 192 33732.95 55.62 17098.51 37818.94 2015-07-11 03:51:06.000 192 33732.98 55.64 17098.50 88888.00 2015-07-11 03:51:07.000 192 33733.06 55.63 17098.48 88888.00 2015-07-11 03:51:08.000 192 33733.08 55.64 17098.45 88888.00 2015-07-11 03:51:09.000 192 33733.05 55.65 17098.51 88888.00 2015-07-11 03:51:10.000 192 33733.06 55.69 17098.52 37819.00 2015-07-11 03:51:11.000 192 33733.07 55.65 17098.49 88888.00 2015-07-11 03:51:12.000 192 33733.09 55.62 17098.46 88888.00 2015-07-11 03:51:13.000 192 33733.09 55.66 17098.45 88888.00 2015-07-11 03:51:14.000 192 33733.09 55.68 17098.46 88888.00 2015-07-11 03:51:15.000 192 33733.15 55.73 17098.43 37818.99 2015-07-11 03:51:16.000 192 33733.10 55.68 17098.44 88888.00 2015-07-11 03:51:17.000 192 33733.11 55.63 17098.43 88888.00 2015-07-11 03:51:18.000 192 33733.12 55.63 17098.43 88888.00 2015-07-11 03:51:19.000 192 33733.15 55.59 17098.44 88888.00 2015-07-11 03:51:20.000 192 33733.17 55.56 17098.45 37818.96 2015-07-11 03:51:21.000 192 33733.15 55.57 17098.48 88888.00 2015-07-11 03:51:22.000 192 33733.17 55.61 17098.49 88888.00 2015-07-11 03:51:23.000 192 33733.17 55.61 17098.45 88888.00 2015-07-11 03:51:24.000 192 33733.17 55.55 17098.45 88888.00 2015-07-11 03:51:25.000 192 33733.15 55.57 17098.46 37819.04 2015-07-11 03:51:26.000 192 33733.14 55.54 17098.49 88888.00 2015-07-11 03:51:27.000 192 33733.15 55.57 17098.49 88888.00 2015-07-11 03:51:28.000 192 33733.16 55.55 17098.47 88888.00 2015-07-11 03:51:29.000 192 33733.14 55.53 17098.43 88888.00 2015-07-11 03:51:30.000 192 33733.17 55.52 17098.42 37819.01 2015-07-11 03:51:31.000 192 33733.20 55.50 17098.42 88888.00 2015-07-11 03:51:32.000 192 33733.21 55.49 17098.42 88888.00 2015-07-11 03:51:33.000 192 33733.16 55.47 17098.41 88888.00 2015-07-11 03:51:34.000 192 33733.17 55.48 17098.44 88888.00 2015-07-11 03:51:35.000 192 33733.19 55.50 17098.43 37819.05 2015-07-11 03:51:36.000 192 33733.21 55.51 17098.42 88888.00 2015-07-11 03:51:37.000 192 33733.20 55.52 17098.38 88888.00 2015-07-11 03:51:38.000 192 33733.19 55.52 17098.38 88888.00 2015-07-11 03:51:39.000 192 33733.19 55.52 17098.39 88888.00 2015-07-11 03:51:40.000 192 33733.22 55.56 17098.39 37819.05 2015-07-11 03:51:41.000 192 33733.25 55.55 17098.38 88888.00 2015-07-11 03:51:42.000 192 33733.24 55.50 17098.40 88888.00 2015-07-11 03:51:43.000 192 33733.22 55.49 17098.41 88888.00 2015-07-11 03:51:44.000 192 33733.25 55.52 17098.39 88888.00 2015-07-11 03:51:45.000 192 33733.31 55.49 17098.38 37819.08 2015-07-11 03:51:46.000 192 33733.30 55.46 17098.38 88888.00 2015-07-11 03:51:47.000 192 33733.32 55.52 17098.37 88888.00 2015-07-11 03:51:48.000 192 33733.30 55.52 17098.35 88888.00 2015-07-11 03:51:49.000 192 33733.34 55.53 17098.36 88888.00 2015-07-11 03:51:50.000 192 33733.40 55.58 17098.36 37819.10 2015-07-11 03:51:51.000 192 33733.43 55.56 17098.38 88888.00 2015-07-11 03:51:52.000 192 33733.41 55.58 17098.39 88888.00 2015-07-11 03:51:53.000 192 33733.46 55.58 17098.37 88888.00 2015-07-11 03:51:54.000 192 33733.52 55.60 17098.40 88888.00 2015-07-11 03:51:55.000 192 33733.53 55.56 17098.39 37819.18 2015-07-11 03:51:56.000 192 33733.51 55.55 17098.40 88888.00 2015-07-11 03:51:57.000 192 33733.50 55.57 17098.40 88888.00 2015-07-11 03:51:58.000 192 33733.51 55.59 17098.44 88888.00 2015-07-11 03:51:59.000 192 33733.50 55.59 17098.45 88888.00 2015-07-11 03:52:00.000 192 33733.51 55.59 17098.41 37819.27 2015-07-11 03:52:01.000 192 33733.55 55.60 17098.43 88888.00 2015-07-11 03:52:02.000 192 33733.56 55.54 17098.40 88888.00 2015-07-11 03:52:03.000 192 33733.59 55.54 17098.38 88888.00 2015-07-11 03:52:04.000 192 33733.59 55.57 17098.42 88888.00 2015-07-11 03:52:05.000 192 33733.64 55.57 17098.41 37819.34 2015-07-11 03:52:06.000 192 33733.72 55.55 17098.37 88888.00 2015-07-11 03:52:07.000 192 33733.73 55.57 17098.33 88888.00 2015-07-11 03:52:08.000 192 33733.69 55.61 17098.37 88888.00 2015-07-11 03:52:09.000 192 33733.67 55.63 17098.34 88888.00 2015-07-11 03:52:10.000 192 33733.66 55.67 17098.34 37819.33 2015-07-11 03:52:11.000 192 33733.69 55.70 17098.36 88888.00 2015-07-11 03:52:12.000 192 33733.72 55.75 17098.34 88888.00 2015-07-11 03:52:13.000 192 33733.75 55.74 17098.36 88888.00 2015-07-11 03:52:14.000 192 33733.78 55.72 17098.33 88888.00 2015-07-11 03:52:15.000 192 33733.78 55.73 17098.30 37819.44 2015-07-11 03:52:16.000 192 33733.83 55.68 17098.30 88888.00 2015-07-11 03:52:17.000 192 33733.86 55.64 17098.28 88888.00 2015-07-11 03:52:18.000 192 33733.85 55.60 17098.26 88888.00 2015-07-11 03:52:19.000 192 33733.86 55.59 17098.24 88888.00 2015-07-11 03:52:20.000 192 33733.91 55.63 17098.27 37819.53 2015-07-11 03:52:21.000 192 33733.96 55.60 17098.29 88888.00 2015-07-11 03:52:22.000 192 33733.92 55.58 17098.26 88888.00 2015-07-11 03:52:23.000 192 33733.91 55.62 17098.25 88888.00 2015-07-11 03:52:24.000 192 33733.93 55.58 17098.27 88888.00 2015-07-11 03:52:25.000 192 33733.94 55.57 17098.27 37819.64 2015-07-11 03:52:26.000 192 33733.94 55.54 17098.25 88888.00 2015-07-11 03:52:27.000 192 33733.96 55.55 17098.26 88888.00 2015-07-11 03:52:28.000 192 33733.98 55.54 17098.25 88888.00 2015-07-11 03:52:29.000 192 33734.01 55.50 17098.23 88888.00 2015-07-11 03:52:30.000 192 33734.03 55.46 17098.25 37819.55 2015-07-11 03:52:31.000 192 33734.05 55.47 17098.21 88888.00 2015-07-11 03:52:32.000 192 33734.01 55.48 17098.20 88888.00 2015-07-11 03:52:33.000 192 33734.06 55.49 17098.21 88888.00 2015-07-11 03:52:34.000 192 33734.09 55.49 17098.22 88888.00 2015-07-11 03:52:35.000 192 33734.08 55.48 17098.23 37819.68 2015-07-11 03:52:36.000 192 33734.10 55.48 17098.24 88888.00 2015-07-11 03:52:37.000 192 33734.08 55.43 17098.28 88888.00 2015-07-11 03:52:38.000 192 33734.07 55.40 17098.25 88888.00 2015-07-11 03:52:39.000 192 33734.04 55.37 17098.21 88888.00 2015-07-11 03:52:40.000 192 33734.03 55.35 17098.19 37819.71 2015-07-11 03:52:41.000 192 33734.04 55.36 17098.19 88888.00 2015-07-11 03:52:42.000 192 33734.09 55.38 17098.25 88888.00 2015-07-11 03:52:43.000 192 33734.08 55.37 17098.26 88888.00 2015-07-11 03:52:44.000 192 33734.10 55.37 17098.20 88888.00 2015-07-11 03:52:45.000 192 33734.07 55.33 17098.19 37819.78 2015-07-11 03:52:46.000 192 33734.08 55.34 17098.17 88888.00 2015-07-11 03:52:47.000 192 33734.05 55.33 17098.17 88888.00 2015-07-11 03:52:48.000 192 33734.05 55.33 17098.21 88888.00 2015-07-11 03:52:49.000 192 33734.06 55.32 17098.24 88888.00 2015-07-11 03:52:50.000 192 33734.05 55.31 17098.26 37819.78 2015-07-11 03:52:51.000 192 33734.07 55.26 17098.24 88888.00 2015-07-11 03:52:52.000 192 33734.11 55.23 17098.22 88888.00 2015-07-11 03:52:53.000 192 33734.07 55.25 17098.24 88888.00 2015-07-11 03:52:54.000 192 33734.06 55.25 17098.26 88888.00 2015-07-11 03:52:55.000 192 33734.03 55.24 17098.26 37819.70 2015-07-11 03:52:56.000 192 33734.03 55.24 17098.25 88888.00 2015-07-11 03:52:57.000 192 33734.02 55.25 17098.25 88888.00 2015-07-11 03:52:58.000 192 33734.01 55.23 17098.24 88888.00 2015-07-11 03:52:59.000 192 33734.00 55.21 17098.20 88888.00 2015-07-11 03:53:00.000 192 33733.97 55.19 17098.17 37819.74 2015-07-11 03:53:01.000 192 33733.97 55.17 17098.23 88888.00 2015-07-11 03:53:02.000 192 33733.97 55.19 17098.26 88888.00 2015-07-11 03:53:03.000 192 33733.99 55.16 17098.23 88888.00 2015-07-11 03:53:04.000 192 33733.99 55.17 17098.21 88888.00 2015-07-11 03:53:05.000 192 33733.93 55.18 17098.20 37819.64 2015-07-11 03:53:06.000 192 33733.96 55.16 17098.17 88888.00 2015-07-11 03:53:07.000 192 33733.97 55.15 17098.18 88888.00 2015-07-11 03:53:08.000 192 33733.90 55.14 17098.18 88888.00 2015-07-11 03:53:09.000 192 33733.88 55.10 17098.19 88888.00 2015-07-11 03:53:10.000 192 33733.84 55.11 17098.18 37819.55 2015-07-11 03:53:11.000 192 33733.88 55.13 17098.20 88888.00 2015-07-11 03:53:12.000 192 33733.90 55.18 17098.22 88888.00 2015-07-11 03:53:13.000 192 33733.90 55.19 17098.19 88888.00 2015-07-11 03:53:14.000 192 33733.84 55.20 17098.24 88888.00 2015-07-11 03:53:15.000 192 33733.81 55.20 17098.25 37819.57 2015-07-11 03:53:16.000 192 33733.79 55.17 17098.24 88888.00 2015-07-11 03:53:17.000 192 33733.77 55.16 17098.25 88888.00 2015-07-11 03:53:18.000 192 33733.76 55.12 17098.25 88888.00 2015-07-11 03:53:19.000 192 33733.74 55.11 17098.29 88888.00 2015-07-11 03:53:20.000 192 33733.69 55.12 17098.31 37819.47 2015-07-11 03:53:21.000 192 33733.66 55.07 17098.33 88888.00 2015-07-11 03:53:22.000 192 33733.65 55.08 17098.35 88888.00 2015-07-11 03:53:23.000 192 33733.61 55.10 17098.33 88888.00 2015-07-11 03:53:24.000 192 33733.60 55.10 17098.29 88888.00 2015-07-11 03:53:25.000 192 33733.60 55.10 17098.30 37819.37 2015-07-11 03:53:26.000 192 33733.61 55.12 17098.28 88888.00 2015-07-11 03:53:27.000 192 33733.57 55.10 17098.23 88888.00 2015-07-11 03:53:28.000 192 33733.55 55.10 17098.26 88888.00 2015-07-11 03:53:29.000 192 33733.50 55.10 17098.28 88888.00 2015-07-11 03:53:30.000 192 33733.46 55.09 17098.32 37819.31 2015-07-11 03:53:31.000 192 33733.43 55.09 17098.34 88888.00 2015-07-11 03:53:32.000 192 33733.40 55.10 17098.35 88888.00 2015-07-11 03:53:33.000 192 33733.39 55.13 17098.36 88888.00 2015-07-11 03:53:34.000 192 33733.37 55.08 17098.34 88888.00 2015-07-11 03:53:35.000 192 33733.35 55.04 17098.37 37819.24 2015-07-11 03:53:36.000 192 33733.33 55.06 17098.40 88888.00 2015-07-11 03:53:37.000 192 33733.26 55.08 17098.30 88888.00 2015-07-11 03:53:38.000 192 33733.25 55.06 17098.29 88888.00 2015-07-11 03:53:39.000 192 33733.22 55.06 17098.30 88888.00 2015-07-11 03:53:40.000 192 33733.21 55.03 17098.29 37819.09 2015-07-11 03:53:41.000 192 33733.18 55.08 17098.29 88888.00 2015-07-11 03:53:42.000 192 33733.13 55.10 17098.29 88888.00 2015-07-11 03:53:43.000 192 33733.11 55.10 17098.29 88888.00 2015-07-11 03:53:44.000 192 33733.10 55.12 17098.31 88888.00 2015-07-11 03:53:45.000 192 33733.04 55.12 17098.32 37818.99 2015-07-11 03:53:46.000 192 33733.00 55.13 17098.32 88888.00 2015-07-11 03:53:47.000 192 33732.98 55.11 17098.31 88888.00 2015-07-11 03:53:48.000 192 33732.93 55.06 17098.30 88888.00 2015-07-11 03:53:49.000 192 33732.88 55.06 17098.29 88888.00 2015-07-11 03:53:50.000 192 33732.81 55.07 17098.30 37818.79 2015-07-11 03:53:51.000 192 33732.76 55.10 17098.35 88888.00 2015-07-11 03:53:52.000 192 33732.72 55.11 17098.37 88888.00 2015-07-11 03:53:53.000 192 33732.68 55.09 17098.38 88888.00 2015-07-11 03:53:54.000 192 33732.63 55.11 17098.38 88888.00 2015-07-11 03:53:55.000 192 33732.62 55.15 17098.39 37818.59 2015-07-11 03:53:56.000 192 33732.59 55.12 17098.39 88888.00 2015-07-11 03:53:57.000 192 33732.50 55.12 17098.37 88888.00 2015-07-11 03:53:58.000 192 33732.46 55.16 17098.40 88888.00 2015-07-11 03:53:59.000 192 33732.43 55.14 17098.41 88888.00 2015-07-11 03:54:00.000 192 33732.37 55.14 17098.43 37818.35 2015-07-11 03:54:01.000 192 33732.32 55.17 17098.46 88888.00 2015-07-11 03:54:02.000 192 33732.28 55.14 17098.44 88888.00 2015-07-11 03:54:03.000 192 33732.27 55.16 17098.46 88888.00 2015-07-11 03:54:04.000 192 33732.21 55.20 17098.45 88888.00 2015-07-11 03:54:05.000 192 33732.15 55.15 17098.40 37818.24 2015-07-11 03:54:06.000 192 33732.13 55.18 17098.39 88888.00 2015-07-11 03:54:07.000 192 33732.04 55.20 17098.38 88888.00 2015-07-11 03:54:08.000 192 33731.97 55.19 17098.40 88888.00 2015-07-11 03:54:09.000 192 33731.91 55.23 17098.43 88888.00 2015-07-11 03:54:10.000 192 33731.87 55.24 17098.43 37818.00 2015-07-11 03:54:11.000 192 33731.83 55.20 17098.43 88888.00 2015-07-11 03:54:12.000 192 33731.77 55.21 17098.43 88888.00 2015-07-11 03:54:13.000 192 33731.75 55.24 17098.45 88888.00 2015-07-11 03:54:14.000 192 33731.69 55.29 17098.42 88888.00 2015-07-11 03:54:15.000 192 33731.60 55.32 17098.42 37817.79 2015-07-11 03:54:16.000 192 33731.55 55.31 17098.46 88888.00 2015-07-11 03:54:17.000 192 33731.48 55.34 17098.49 88888.00 2015-07-11 03:54:18.000 192 33731.46 55.37 17098.47 88888.00 2015-07-11 03:54:19.000 192 33731.45 55.36 17098.47 88888.00 2015-07-11 03:54:20.000 192 33731.37 55.37 17098.46 37817.60 2015-07-11 03:54:21.000 192 33731.32 55.38 17098.46 88888.00 2015-07-11 03:54:22.000 192 33731.21 55.43 17098.44 88888.00 2015-07-11 03:54:23.000 192 33731.10 55.44 17098.46 88888.00 2015-07-11 03:54:24.000 192 33731.01 55.47 17098.48 88888.00 2015-07-11 03:54:25.000 192 33730.97 55.50 17098.45 37817.21 2015-07-11 03:54:26.000 192 33730.96 55.50 17098.44 88888.00 2015-07-11 03:54:27.000 192 33730.91 55.50 17098.49 88888.00 2015-07-11 03:54:28.000 192 33730.88 55.48 17098.46 88888.00 2015-07-11 03:54:29.000 192 33730.78 55.46 17098.39 88888.00 2015-07-11 03:54:30.000 192 33730.71 55.49 17098.44 37816.92 2015-07-11 03:54:31.000 192 33730.59 55.52 17098.48 88888.00 2015-07-11 03:54:32.000 192 33730.49 55.55 17098.46 88888.00 2015-07-11 03:54:33.000 192 33730.36 55.54 17098.42 88888.00 2015-07-11 03:54:34.000 192 33730.28 55.54 17098.46 88888.00 2015-07-11 03:54:35.000 192 33730.25 55.57 17098.50 37816.59 2015-07-11 03:54:36.000 192 33730.20 55.57 17098.49 88888.00 2015-07-11 03:54:37.000 192 33730.12 55.57 17098.50 88888.00 2015-07-11 03:54:38.000 192 33730.00 55.59 17098.51 88888.00 2015-07-11 03:54:39.000 192 33729.89 55.60 17098.51 88888.00 2015-07-11 03:54:40.000 192 33729.85 55.59 17098.52 37816.31 2015-07-11 03:54:41.000 192 33729.79 55.57 17098.52 88888.00 2015-07-11 03:54:42.000 192 33729.75 55.57 17098.55 88888.00 2015-07-11 03:54:43.000 192 33729.66 55.63 17098.58 88888.00 2015-07-11 03:54:44.000 192 33729.60 55.64 17098.57 88888.00 2015-07-11 03:54:45.000 192 33729.52 55.62 17098.55 37815.96 2015-07-11 03:54:46.000 192 33729.42 55.60 17098.56 88888.00 2015-07-11 03:54:47.000 192 33729.29 55.62 17098.53 88888.00 2015-07-11 03:54:48.000 192 33729.25 55.59 17098.53 88888.00 2015-07-11 03:54:49.000 192 33729.20 55.62 17098.53 88888.00 2015-07-11 03:54:50.000 192 33729.18 55.66 17098.54 37815.70 2015-07-11 03:54:51.000 192 33729.17 55.68 17098.55 88888.00 2015-07-11 03:54:52.000 192 33729.06 55.71 17098.49 88888.00 2015-07-11 03:54:53.000 192 33728.95 55.71 17098.56 88888.00 2015-07-11 03:54:54.000 192 33728.89 55.69 17098.62 88888.00 2015-07-11 03:54:55.000 192 33728.77 55.64 17098.62 37815.38 2015-07-11 03:54:56.000 192 33728.71 55.63 17098.61 88888.00 2015-07-11 03:54:57.000 192 33728.68 55.62 17098.56 88888.00 2015-07-11 03:54:58.000 192 33728.64 55.61 17098.54 88888.00 2015-07-11 03:54:59.000 192 33728.60 55.66 17098.54 88888.00 2015-07-11 03:55:00.000 192 33728.55 55.70 17098.54 37815.08 2015-07-11 03:55:01.000 192 33728.47 55.73 17098.56 88888.00 2015-07-11 03:55:02.000 192 33728.35 55.75 17098.59 88888.00 2015-07-11 03:55:03.000 192 33728.26 55.72 17098.63 88888.00 2015-07-11 03:55:04.000 192 33728.21 55.71 17098.67 88888.00 2015-07-11 03:55:05.000 192 33728.19 55.75 17098.64 37814.87 2015-07-11 03:55:06.000 192 33728.19 55.78 17098.69 88888.00 2015-07-11 03:55:07.000 192 33728.12 55.85 17098.66 88888.00 2015-07-11 03:55:08.000 192 33728.10 55.87 17098.67 88888.00 2015-07-11 03:55:09.000 192 33728.00 55.87 17098.65 88888.00 2015-07-11 03:55:10.000 192 33727.91 55.85 17098.62 37814.55 2015-07-11 03:55:11.000 192 33727.79 55.81 17098.62 88888.00 2015-07-11 03:55:12.000 192 33727.66 55.84 17098.64 88888.00 2015-07-11 03:55:13.000 192 33727.51 55.87 17098.61 88888.00 2015-07-11 03:55:14.000 192 33727.46 55.87 17098.63 88888.00 2015-07-11 03:55:15.000 192 33727.56 55.89 17098.60 37814.19 2015-07-11 03:55:16.000 192 33727.73 55.96 17098.62 88888.00 2015-07-11 03:55:17.000 192 33727.83 56.01 17098.64 88888.00 2015-07-11 03:55:18.000 192 33727.88 56.02 17098.62 88888.00 2015-07-11 03:55:19.000 192 33727.88 56.05 17098.61 88888.00 2015-07-11 03:55:20.000 192 33727.79 56.10 17098.63 37814.34 2015-07-11 03:55:21.000 192 33727.70 56.09 17098.69 88888.00 2015-07-11 03:55:22.000 192 33727.59 56.12 17098.67 88888.00 2015-07-11 03:55:23.000 192 33727.53 56.12 17098.69 88888.00 2015-07-11 03:55:24.000 192 33727.51 56.12 17098.67 88888.00 2015-07-11 03:55:25.000 192 33727.50 56.10 17098.61 37814.13 2015-07-11 03:55:26.000 192 33727.59 56.06 17098.61 88888.00 2015-07-11 03:55:27.000 192 33727.67 56.06 17098.59 88888.00 2015-07-11 03:55:28.000 192 33727.80 56.06 17098.60 88888.00 2015-07-11 03:55:29.000 192 33727.87 56.08 17098.59 88888.00 2015-07-11 03:55:30.000 192 33727.92 56.08 17098.60 37814.33 2015-07-11 03:55:31.000 192 33727.87 56.15 17098.61 88888.00 2015-07-11 03:55:32.000 192 33727.88 56.25 17098.62 88888.00 2015-07-11 03:55:33.000 192 33727.94 56.26 17098.60 88888.00 2015-07-11 03:55:34.000 192 33727.89 56.25 17098.63 88888.00 2015-07-11 03:55:35.000 192 33727.82 56.20 17098.64 37814.46 2015-07-11 03:55:36.000 192 33727.76 56.14 17098.62 88888.00 2015-07-11 03:55:37.000 192 33727.78 56.11 17098.58 88888.00 2015-07-11 03:55:38.000 192 33727.76 56.06 17098.60 88888.00 2015-07-11 03:55:39.000 192 33727.77 56.01 17098.62 88888.00 2015-07-11 03:55:40.000 192 33727.72 56.01 17098.64 37814.21 2015-07-11 03:55:41.000 192 33727.72 55.98 17098.56 88888.00 2015-07-11 03:55:42.000 192 33727.76 56.02 17098.55 88888.00 2015-07-11 03:55:43.000 192 33727.86 56.04 17098.55 88888.00 2015-07-11 03:55:44.000 192 33727.93 56.06 17098.60 88888.00 2015-07-11 03:55:45.000 192 33727.90 56.11 17098.59 37814.40 2015-07-11 03:55:46.000 192 33727.76 56.12 17098.56 88888.00 2015-07-11 03:55:47.000 192 33727.62 56.08 17098.62 88888.00 2015-07-11 03:55:48.000 192 33727.55 56.06 17098.61 88888.00 2015-07-11 03:55:49.000 192 33727.53 56.02 17098.59 88888.00 2015-07-11 03:55:50.000 192 33727.51 55.97 17098.62 37814.23 2015-07-11 03:55:51.000 192 33727.56 55.94 17098.60 88888.00 2015-07-11 03:55:52.000 192 33727.59 55.91 17098.56 88888.00 2015-07-11 03:55:53.000 192 33727.67 55.86 17098.56 88888.00 2015-07-11 03:55:54.000 192 33727.77 55.89 17098.56 88888.00 2015-07-11 03:55:55.000 192 33727.87 55.90 17098.55 37814.18 2015-07-11 03:55:56.000 192 33727.87 55.94 17098.56 88888.00 2015-07-11 03:55:57.000 192 33727.78 55.92 17098.59 88888.00 2015-07-11 03:55:58.000 192 33727.69 55.93 17098.59 88888.00 2015-07-11 03:55:59.000 192 33727.60 55.93 17098.61 88888.00 2015-07-11 03:56:00.000 192 33727.55 55.89 17098.61 37814.30 2015-07-11 03:56:01.000 192 33727.54 55.85 17098.65 88888.00 2015-07-11 03:56:02.000 192 33727.58 55.83 17098.68 88888.00 2015-07-11 03:56:03.000 192 33727.63 55.79 17098.68 88888.00 2015-07-11 03:56:04.000 192 33727.68 55.80 17098.64 88888.00 2015-07-11 03:56:05.000 192 33727.76 55.84 17098.63 37814.21 2015-07-11 03:56:06.000 192 33727.85 55.84 17098.64 88888.00 2015-07-11 03:56:07.000 192 33727.90 55.85 17098.67 88888.00 2015-07-11 03:56:08.000 192 33727.92 55.83 17098.71 88888.00 2015-07-11 03:56:09.000 192 33727.91 55.82 17098.72 88888.00 2015-07-11 03:56:10.000 192 33727.82 55.87 17098.73 37814.42 2015-07-11 03:56:11.000 192 33727.71 55.82 17098.70 88888.00 2015-07-11 03:56:12.000 192 33727.64 55.79 17098.67 88888.00 2015-07-11 03:56:13.000 192 33727.63 55.74 17098.66 88888.00 2015-07-11 03:56:14.000 192 33727.64 55.76 17098.66 88888.00 2015-07-11 03:56:15.000 192 33727.75 55.80 17098.60 37814.24 2015-07-11 03:56:16.000 192 33727.81 55.81 17098.62 88888.00 2015-07-11 03:56:17.000 192 33727.87 55.79 17098.60 88888.00 2015-07-11 03:56:18.000 192 33727.92 55.82 17098.60 88888.00 2015-07-11 03:56:19.000 192 33727.93 55.82 17098.62 88888.00 2015-07-11 03:56:20.000 192 33727.86 55.80 17098.65 37814.38 2015-07-11 03:56:21.000 192 33727.84 55.78 17098.70 88888.00 2015-07-11 03:56:22.000 192 33727.84 55.77 17098.67 88888.00 2015-07-11 03:56:23.000 192 33727.86 55.79 17098.69 88888.00 2015-07-11 03:56:24.000 192 33727.93 55.82 17098.67 88888.00 2015-07-11 03:56:25.000 192 33727.91 55.78 17098.65 37814.35 2015-07-11 03:56:26.000 192 33727.95 55.80 17098.65 88888.00 2015-07-11 03:56:27.000 192 33727.94 55.83 17098.65 88888.00 2015-07-11 03:56:28.000 192 33727.93 55.82 17098.62 88888.00 2015-07-11 03:56:29.000 192 33727.87 55.79 17098.60 88888.00 2015-07-11 03:56:30.000 192 33727.77 55.80 17098.62 37814.51 2015-07-11 03:56:31.000 192 33727.66 55.77 17098.65 88888.00 2015-07-11 03:56:32.000 192 33727.55 55.72 17098.64 88888.00 2015-07-11 03:56:33.000 192 33727.48 55.71 17098.60 88888.00 2015-07-11 03:56:34.000 192 33727.51 55.69 17098.57 88888.00 2015-07-11 03:56:35.000 192 33727.57 55.69 17098.59 37814.13 2015-07-11 03:56:36.000 192 33727.63 55.70 17098.63 88888.00 2015-07-11 03:56:37.000 192 33727.66 55.69 17098.60 88888.00 2015-07-11 03:56:38.000 192 33727.62 55.72 17098.56 88888.00 2015-07-11 03:56:39.000 192 33727.59 55.70 17098.57 88888.00 2015-07-11 03:56:40.000 192 33727.52 55.69 17098.58 37814.11 2015-07-11 03:56:41.000 192 33727.41 55.64 17098.55 88888.00 2015-07-11 03:56:42.000 192 33727.38 55.65 17098.59 88888.00 2015-07-11 03:56:43.000 192 33727.35 55.62 17098.61 88888.00 2015-07-11 03:56:44.000 192 33727.33 55.59 17098.60 88888.00 2015-07-11 03:56:45.000 192 33727.34 55.60 17098.57 37813.98 2015-07-11 03:56:46.000 192 33727.35 55.62 17098.58 88888.00 2015-07-11 03:56:47.000 192 33727.37 55.66 17098.59 88888.00 2015-07-11 03:56:48.000 192 33727.42 55.67 17098.54 88888.00 2015-07-11 03:56:49.000 192 33727.46 55.66 17098.57 88888.00 2015-07-11 03:56:50.000 192 33727.46 55.70 17098.59 37814.01 2015-07-11 03:56:51.000 192 33727.45 55.72 17098.55 88888.00 2015-07-11 03:56:52.000 192 33727.45 55.69 17098.54 88888.00 2015-07-11 03:56:53.000 192 33727.45 55.66 17098.54 88888.00 2015-07-11 03:56:54.000 192 33727.44 55.71 17098.53 88888.00 2015-07-11 03:56:55.000 192 33727.40 55.70 17098.53 37814.09 2015-07-11 03:56:56.000 192 33727.29 55.69 17098.60 88888.00 2015-07-11 03:56:57.000 192 33727.26 55.69 17098.60 88888.00 2015-07-11 03:56:58.000 192 33727.27 55.67 17098.63 88888.00 2015-07-11 03:56:59.000 192 33727.23 55.68 17098.61 88888.00 2015-07-11 03:57:00.000 192 33727.24 55.69 17098.57 37813.71 2015-07-11 03:57:01.000 192 33727.27 55.70 17098.59 88888.00 2015-07-11 03:57:02.000 192 33727.30 55.68 17098.62 88888.00 2015-07-11 03:57:03.000 192 33727.31 55.67 17098.61 88888.00 2015-07-11 03:57:04.000 192 33727.29 55.70 17098.61 88888.00 2015-07-11 03:57:05.000 192 33727.29 55.73 17098.58 37813.76 2015-07-11 03:57:06.000 192 33727.29 55.78 17098.57 88888.00 2015-07-11 03:57:07.000 192 33727.24 55.74 17098.57 88888.00 2015-07-11 03:57:08.000 192 33727.25 55.71 17098.60 88888.00 2015-07-11 03:57:09.000 192 33727.19 55.68 17098.58 88888.00 2015-07-11 03:57:10.000 192 33727.22 55.71 17098.54 37813.76 2015-07-11 03:57:11.000 192 33727.28 55.73 17098.54 88888.00 2015-07-11 03:57:12.000 192 33727.35 55.69 17098.55 88888.00 2015-07-11 03:57:13.000 192 33727.32 55.67 17098.55 88888.00 2015-07-11 03:57:14.000 192 33727.25 55.70 17098.53 88888.00 2015-07-11 03:57:15.000 192 33727.15 55.71 17098.55 37813.91 2015-07-11 03:57:16.000 192 33727.05 55.69 17098.57 88888.00 2015-07-11 03:57:17.000 192 33726.97 55.68 17098.58 88888.00 2015-07-11 03:57:18.000 192 33726.93 55.67 17098.56 88888.00 2015-07-11 03:57:19.000 192 33726.93 55.64 17098.54 88888.00 2015-07-11 03:57:20.000 192 33726.99 55.64 17098.53 37813.54 2015-07-11 03:57:21.000 192 33727.06 55.70 17098.57 88888.00 2015-07-11 03:57:22.000 192 33727.11 55.69 17098.59 88888.00 2015-07-11 03:57:23.000 192 33727.11 55.72 17098.58 88888.00 2015-07-11 03:57:24.000 192 33727.05 55.72 17098.52 88888.00 2015-07-11 03:57:25.000 192 33727.01 55.71 17098.54 37813.78 2015-07-11 03:57:26.000 192 33727.01 55.68 17098.55 88888.00 2015-07-11 03:57:27.000 192 33727.01 55.67 17098.58 88888.00 2015-07-11 03:57:28.000 192 33727.07 55.67 17098.56 88888.00 2015-07-11 03:57:29.000 192 33727.12 55.65 17098.51 88888.00 2015-07-11 03:57:30.000 192 33727.16 55.68 17098.55 37813.65 2015-07-11 03:57:31.000 192 33727.21 55.64 17098.57 88888.00 2015-07-11 03:57:32.000 192 33727.17 55.65 17098.54 88888.00 2015-07-11 03:57:33.000 192 33726.99 55.65 17098.52 88888.00 2015-07-11 03:57:34.000 192 33726.90 55.63 17098.51 88888.00 2015-07-11 03:57:35.000 192 33726.87 55.61 17098.58 37813.61 2015-07-11 03:57:36.000 192 33726.88 55.57 17098.62 88888.00 2015-07-11 03:57:37.000 192 33726.93 55.51 17098.61 88888.00 2015-07-11 03:57:38.000 192 33726.94 55.48 17098.59 88888.00 2015-07-11 03:57:39.000 192 33726.89 55.46 17098.59 88888.00 2015-07-11 03:57:40.000 192 33726.84 55.38 17098.57 37813.50 2015-07-11 03:57:41.000 192 33726.83 55.33 17098.58 88888.00 2015-07-11 03:57:42.000 192 33726.85 55.34 17098.58 88888.00 2015-07-11 03:57:43.000 192 33726.90 55.35 17098.57 88888.00 2015-07-11 03:57:44.000 192 33726.95 55.34 17098.54 88888.00 2015-07-11 03:57:45.000 192 33726.92 55.33 17098.53 37813.42 2015-07-11 03:57:46.000 192 33726.84 55.29 17098.50 88888.00 2015-07-11 03:57:47.000 192 33726.72 55.27 17098.51 88888.00 2015-07-11 03:57:48.000 192 33726.60 55.29 17098.54 88888.00 2015-07-11 03:57:49.000 192 33726.53 55.28 17098.57 88888.00 2015-07-11 03:57:50.000 192 33726.50 55.23 17098.57 37813.32 2015-07-11 03:57:51.000 192 33726.52 55.21 17098.60 88888.00 2015-07-11 03:57:52.000 192 33726.59 55.17 17098.58 88888.00 2015-07-11 03:57:53.000 192 33726.67 55.17 17098.58 88888.00 2015-07-11 03:57:54.000 192 33726.71 55.20 17098.54 88888.00 2015-07-11 03:57:55.000 192 33726.71 55.15 17098.52 37813.29 2015-07-11 03:57:56.000 192 33726.67 55.09 17098.56 88888.00 2015-07-11 03:57:57.000 192 33726.65 55.08 17098.57 88888.00 2015-07-11 03:57:58.000 192 33726.61 55.09 17098.59 88888.00 2015-07-11 03:57:59.000 192 33726.54 55.10 17098.57 88888.00 2015-07-11 03:58:00.000 192 33726.49 55.09 17098.57 37813.21 2015-07-11 03:58:01.000 192 33726.50 55.11 17098.56 88888.00 2015-07-11 03:58:02.000 192 33726.48 55.09 17098.57 88888.00 2015-07-11 03:58:03.000 192 33726.51 55.06 17098.59 88888.00 2015-07-11 03:58:04.000 192 33726.54 55.10 17098.61 88888.00 2015-07-11 03:58:05.000 192 33726.52 55.11 17098.60 37813.18 2015-07-11 03:58:06.000 192 33726.46 55.04 17098.59 88888.00 2015-07-11 03:58:07.000 192 33726.40 55.04 17098.58 88888.00 2015-07-11 03:58:08.000 192 33726.33 55.08 17098.54 88888.00 2015-07-11 03:58:09.000 192 33726.19 55.05 17098.55 88888.00 2015-07-11 03:58:10.000 192 33726.12 55.05 17098.57 37812.99 2015-07-11 03:58:11.000 192 33726.07 55.01 17098.59 88888.00 2015-07-11 03:58:12.000 192 33726.06 55.02 17098.57 88888.00 2015-07-11 03:58:13.000 192 33726.07 55.00 17098.58 88888.00 2015-07-11 03:58:14.000 192 33726.17 55.03 17098.55 88888.00 2015-07-11 03:58:15.000 192 33726.28 55.06 17098.56 37812.78 2015-07-11 03:58:16.000 192 33726.33 55.06 17098.54 88888.00 2015-07-11 03:58:17.000 192 33726.34 55.04 17098.58 88888.00 2015-07-11 03:58:18.000 192 33726.28 55.04 17098.57 88888.00 2015-07-11 03:58:19.000 192 33726.14 54.98 17098.53 88888.00 2015-07-11 03:58:20.000 192 33726.03 54.98 17098.55 37813.03 2015-07-11 03:58:21.000 192 33725.97 55.00 17098.56 88888.00 2015-07-11 03:58:22.000 192 33725.98 54.97 17098.55 88888.00 2015-07-11 03:58:23.000 192 33726.07 54.95 17098.56 88888.00 2015-07-11 03:58:24.000 192 33726.12 54.92 17098.54 88888.00 2015-07-11 03:58:25.000 192 33726.15 54.89 17098.55 37812.66 2015-07-11 03:58:26.000 192 33726.17 54.92 17098.58 88888.00 2015-07-11 03:58:27.000 192 33726.15 54.88 17098.58 88888.00 2015-07-11 03:58:28.000 192 33726.13 54.86 17098.61 88888.00 2015-07-11 03:58:29.000 192 33726.15 54.90 17098.58 88888.00 2015-07-11 03:58:30.000 192 33726.22 54.90 17098.57 37812.77 2015-07-11 03:58:31.000 192 33726.25 54.88 17098.52 88888.00 2015-07-11 03:58:32.000 192 33726.21 54.87 17098.53 88888.00 2015-07-11 03:58:33.000 192 33726.12 54.84 17098.54 88888.00 2015-07-11 03:58:34.000 192 33726.05 54.78 17098.54 88888.00 2015-07-11 03:58:35.000 192 33726.01 54.76 17098.54 37812.88 2015-07-11 03:58:36.000 192 33725.98 54.73 17098.54 88888.00 2015-07-11 03:58:37.000 192 33726.04 54.72 17098.55 88888.00 2015-07-11 03:58:38.000 192 33726.07 54.71 17098.57 88888.00 2015-07-11 03:58:39.000 192 33726.12 54.69 17098.57 88888.00 2015-07-11 03:58:40.000 192 33726.21 54.72 17098.56 37812.71 2015-07-11 03:58:41.000 192 33726.24 54.69 17098.51 88888.00 2015-07-11 03:58:42.000 192 33726.28 54.66 17098.52 88888.00 2015-07-11 03:58:43.000 192 33726.32 54.55 17098.55 88888.00 2015-07-11 03:58:44.000 192 33726.40 54.53 17098.52 88888.00 2015-07-11 03:58:45.000 192 33726.43 54.53 17098.54 37812.87 2015-07-11 03:58:46.000 192 33726.39 54.53 17098.51 88888.00 2015-07-11 03:58:47.000 192 33726.22 54.52 17098.49 88888.00 2015-07-11 03:58:48.000 192 33726.09 54.48 17098.49 88888.00 2015-07-11 03:58:49.000 192 33726.05 54.40 17098.48 88888.00 2015-07-11 03:58:50.000 192 33726.10 54.39 17098.49 37812.81 2015-07-11 03:58:51.000 192 33726.23 54.42 17098.48 88888.00 2015-07-11 03:58:52.000 192 33726.34 54.44 17098.49 88888.00 2015-07-11 03:58:53.000 192 33726.39 54.42 17098.51 88888.00 2015-07-11 03:58:54.000 192 33726.42 54.46 17098.53 88888.00 2015-07-11 03:58:55.000 192 33726.38 54.46 17098.47 37813.04 2015-07-11 03:58:56.000 192 33726.40 54.46 17098.47 88888.00 2015-07-11 03:58:57.000 192 33726.41 54.45 17098.48 88888.00 2015-07-11 03:58:58.000 192 33726.45 54.50 17098.50 88888.00 2015-07-11 03:58:59.000 192 33726.47 54.53 17098.52 88888.00 2015-07-11 03:59:00.000 192 33726.45 54.51 17098.53 37813.01 2015-07-11 03:59:01.000 192 33726.43 54.49 17098.51 88888.00 2015-07-11 03:59:02.000 192 33726.47 54.47 17098.52 88888.00 2015-07-11 03:59:03.000 192 33726.43 54.42 17098.52 88888.00 2015-07-11 03:59:04.000 192 33726.40 54.40 17098.48 88888.00 2015-07-11 03:59:05.000 192 33726.42 54.40 17098.52 37813.08 2015-07-11 03:59:06.000 192 33726.40 54.40 17098.54 88888.00 2015-07-11 03:59:07.000 192 33726.43 54.43 17098.51 88888.00 2015-07-11 03:59:08.000 192 33726.49 54.43 17098.54 88888.00 2015-07-11 03:59:09.000 192 33726.54 54.45 17098.48 88888.00 2015-07-11 03:59:10.000 192 33726.56 54.44 17098.44 37813.18 2015-07-11 03:59:11.000 192 33726.47 54.40 17098.48 88888.00 2015-07-11 03:59:12.000 192 33726.35 54.32 17098.47 88888.00 2015-07-11 03:59:13.000 192 33726.27 54.32 17098.45 88888.00 2015-07-11 03:59:14.000 192 33726.27 54.29 17098.46 88888.00 2015-07-11 03:59:15.000 192 33726.29 54.21 17098.47 37812.98 2015-07-11 03:59:16.000 192 33726.39 54.22 17098.48 88888.00 2015-07-11 03:59:17.000 192 33726.58 54.24 17098.46 88888.00 2015-07-11 03:59:18.000 192 33726.69 54.22 17098.49 88888.00 2015-07-11 03:59:19.000 192 33726.68 54.21 17098.52 88888.00 2015-07-11 03:59:20.000 192 33726.67 54.23 17098.51 37813.19 2015-07-11 03:59:21.000 192 33726.58 54.26 17098.51 88888.00 2015-07-11 03:59:22.000 192 33726.52 54.27 17098.51 88888.00 2015-07-11 03:59:23.000 192 33726.42 54.25 17098.49 88888.00 2015-07-11 03:59:24.000 192 33726.34 54.22 17098.54 88888.00 2015-07-11 03:59:25.000 192 33726.31 54.19 17098.53 37813.11 2015-07-11 03:59:26.000 192 33726.44 54.18 17098.49 88888.00 2015-07-11 03:59:27.000 192 33726.59 54.19 17098.45 88888.00 2015-07-11 03:59:28.000 192 33726.66 54.19 17098.46 88888.00 2015-07-11 03:59:29.000 192 33726.70 54.20 17098.47 88888.00 2015-07-11 03:59:30.000 192 33726.74 54.25 17098.48 37813.27 2015-07-11 03:59:31.000 192 33726.76 54.27 17098.49 88888.00 2015-07-11 03:59:32.000 192 33726.75 54.25 17098.53 88888.00 2015-07-11 03:59:33.000 192 33726.73 54.20 17098.47 88888.00 2015-07-11 03:59:34.000 192 33726.69 54.20 17098.49 88888.00 2015-07-11 03:59:35.000 192 33726.66 54.16 17098.48 37813.39 2015-07-11 03:59:36.000 192 33726.68 54.16 17098.44 88888.00 2015-07-11 03:59:37.000 192 33726.68 54.15 17098.40 88888.00 2015-07-11 03:59:38.000 192 33726.69 54.12 17098.39 88888.00 2015-07-11 03:59:39.000 192 33726.78 54.07 17098.40 88888.00 2015-07-11 03:59:40.000 192 33726.90 54.05 17098.40 37813.32 2015-07-11 03:59:41.000 192 33726.99 54.06 17098.38 88888.00 2015-07-11 03:59:42.000 192 33727.02 54.06 17098.38 88888.00 2015-07-11 03:59:43.000 192 33726.98 54.09 17098.40 88888.00 2015-07-11 03:59:44.000 192 33727.00 54.11 17098.41 88888.00 2015-07-11 03:59:45.000 192 33727.02 54.12 17098.41 37813.49 2015-07-11 03:59:46.000 192 33727.04 54.17 17098.41 88888.00 2015-07-11 03:59:47.000 192 33727.11 54.13 17098.40 88888.00 2015-07-11 03:59:48.000 192 33727.12 54.09 17098.40 88888.00 2015-07-11 03:59:49.000 192 33727.13 54.06 17098.41 88888.00 2015-07-11 03:59:50.000 192 33727.20 54.06 17098.41 37813.58 2015-07-11 03:59:51.000 192 33727.23 54.03 17098.41 88888.00 2015-07-11 03:59:52.000 192 33727.23 54.00 17098.40 88888.00 2015-07-11 03:59:53.000 192 33727.25 54.00 17098.35 88888.00 2015-07-11 03:59:54.000 192 33727.28 53.99 17098.37 88888.00 2015-07-11 03:59:55.000 192 33727.34 53.99 17098.38 37813.72 2015-07-11 03:59:56.000 192 33727.39 53.99 17098.39 88888.00 2015-07-11 03:59:57.000 192 33727.41 54.00 17098.35 88888.00 2015-07-11 03:59:58.000 192 33727.40 53.93 17098.34 88888.00 2015-07-11 03:59:59.000 192 33727.38 53.94 17098.37 88888.00 2015-07-11 04:00:00.000 192 33727.38 53.93 17098.36 37813.83 2015-07-11 04:00:01.000 192 33727.43 53.87 17098.40 88888.00 2015-07-11 04:00:02.000 192 33727.47 53.84 17098.42 88888.00 2015-07-11 04:00:03.000 192 33727.53 53.82 17098.43 88888.00 2015-07-11 04:00:04.000 192 33727.54 53.81 17098.43 88888.00 2015-07-11 04:00:05.000 192 33727.53 53.81 17098.41 37813.96 2015-07-11 04:00:06.000 192 33727.51 53.79 17098.42 88888.00 2015-07-11 04:00:07.000 192 33727.54 53.78 17098.42 88888.00 2015-07-11 04:00:08.000 192 33727.61 53.80 17098.40 88888.00 2015-07-11 04:00:09.000 192 33727.67 53.80 17098.35 88888.00 2015-07-11 04:00:10.000 192 33727.68 53.72 17098.34 37814.09 2015-07-11 04:00:11.000 192 33727.72 53.72 17098.40 88888.00 2015-07-11 04:00:12.000 192 33727.71 53.71 17098.43 88888.00 2015-07-11 04:00:13.000 192 33727.76 53.65 17098.39 88888.00 2015-07-11 04:00:14.000 192 33727.78 53.60 17098.36 88888.00 2015-07-11 04:00:15.000 192 33727.74 53.53 17098.31 37814.11 2015-07-11 04:00:16.000 192 33727.73 53.52 17098.33 88888.00 2015-07-11 04:00:17.000 192 33727.78 53.56 17098.34 88888.00 2015-07-11 04:00:18.000 192 33727.80 53.58 17098.38 88888.00 2015-07-11 04:00:19.000 192 33727.80 53.56 17098.35 88888.00 2015-07-11 04:00:20.000 192 33727.83 53.56 17098.37 37814.24 2015-07-11 04:00:21.000 192 33727.70 53.56 17098.36 88888.00 2015-07-11 04:00:22.000 192 33727.65 53.54 17098.35 88888.00 2015-07-11 04:00:23.000 192 33727.55 53.51 17098.34 88888.00 2015-07-11 04:00:24.000 192 33727.59 53.48 17098.35 88888.00 2015-07-11 04:00:25.000 192 33727.68 53.42 17098.32 37814.05 2015-07-11 04:00:26.000 192 33727.86 53.41 17098.30 88888.00 2015-07-11 04:00:27.000 192 33728.06 53.39 17098.32 88888.00 2015-07-11 04:00:28.000 192 33728.14 53.36 17098.40 88888.00 2015-07-11 04:00:29.000 192 33728.15 53.29 17098.35 88888.00 2015-07-11 04:00:30.000 192 33728.05 53.28 17098.33 37814.57 2015-07-11 04:00:31.000 192 33727.91 53.26 17098.30 88888.00 2015-07-11 04:00:32.000 192 33727.77 53.13 17098.31 88888.00 2015-07-11 04:00:33.000 192 33727.78 53.10 17098.31 88888.00 2015-07-11 04:00:34.000 192 33727.82 53.11 17098.33 88888.00 2015-07-11 04:00:35.000 192 33727.85 53.13 17098.28 37814.23 2015-07-11 04:00:36.000 192 33727.94 53.14 17098.26 88888.00 2015-07-11 04:00:37.000 192 33728.02 53.12 17098.26 88888.00 2015-07-11 04:00:38.000 192 33728.10 53.15 17098.26 88888.00 2015-07-11 04:00:39.000 192 33728.18 53.12 17098.25 88888.00 2015-07-11 04:00:40.000 192 33728.22 53.14 17098.23 37814.51 2015-07-11 04:00:41.000 192 33728.24 53.14 17098.23 88888.00 2015-07-11 04:00:42.000 192 33728.20 53.10 17098.26 88888.00 2015-07-11 04:00:43.000 192 33728.16 53.08 17098.30 88888.00 2015-07-11 04:00:44.000 192 33728.14 53.03 17098.30 88888.00 2015-07-11 04:00:45.000 192 33728.14 52.99 17098.28 37814.42 2015-07-11 04:00:46.000 192 33728.10 52.99 17098.27 88888.00 2015-07-11 04:00:47.000 192 33728.13 52.98 17098.30 88888.00 2015-07-11 04:00:48.000 192 33728.17 52.95 17098.30 88888.00 2015-07-11 04:00:49.000 192 33728.22 52.92 17098.28 88888.00 2015-07-11 04:00:50.000 192 33728.36 52.88 17098.28 37814.45 2015-07-11 04:00:51.000 192 33728.46 52.88 17098.25 88888.00 2015-07-11 04:00:52.000 192 33728.50 52.87 17098.27 88888.00 2015-07-11 04:00:53.000 192 33728.51 52.82 17098.22 88888.00 2015-07-11 04:00:54.000 192 33728.45 52.81 17098.20 88888.00 2015-07-11 04:00:55.000 192 33728.36 52.80 17098.22 37814.81 2015-07-11 04:00:56.000 192 33728.31 52.77 17098.24 88888.00 2015-07-11 04:00:57.000 192 33728.29 52.74 17098.23 88888.00 2015-07-11 04:00:58.000 192 33728.33 52.73 17098.23 88888.00 2015-07-11 04:00:59.000 192 33728.44 52.74 17098.23 88888.00 2015-07-11 04:01:00.000 192 33728.50 52.70 17098.26 37814.61 2015-07-11 04:01:01.000 192 33728.52 52.74 17098.25 88888.00 2015-07-11 04:01:02.000 192 33728.53 52.72 17098.27 88888.00 2015-07-11 04:01:03.000 192 33728.54 52.68 17098.26 88888.00 2015-07-11 04:01:04.000 192 33728.52 52.65 17098.26 88888.00 2015-07-11 04:01:05.000 192 33728.59 52.63 17098.26 37814.67 2015-07-11 04:01:06.000 192 33728.61 52.57 17098.25 88888.00 2015-07-11 04:01:07.000 192 33728.63 52.55 17098.23 88888.00 2015-07-11 04:01:08.000 192 33728.60 52.51 17098.22 88888.00 2015-07-11 04:01:09.000 192 33728.55 52.46 17098.18 88888.00 2015-07-11 04:01:10.000 192 33728.52 52.47 17098.20 37814.79 2015-07-11 04:01:11.000 192 33728.53 52.46 17098.20 88888.00 2015-07-11 04:01:12.000 192 33728.52 52.43 17098.21 88888.00 2015-07-11 04:01:13.000 192 33728.57 52.45 17098.19 88888.00 2015-07-11 04:01:14.000 192 33728.56 52.43 17098.20 88888.00 2015-07-11 04:01:15.000 192 33728.55 52.48 17098.21 37814.82 2015-07-11 04:01:16.000 192 33728.52 52.48 17098.20 88888.00 2015-07-11 04:01:17.000 192 33728.48 52.44 17098.16 88888.00 2015-07-11 04:01:18.000 192 33728.46 52.40 17098.18 88888.00 2015-07-11 04:01:19.000 192 33728.49 52.35 17098.20 88888.00 2015-07-11 04:01:20.000 192 33728.50 52.33 17098.20 37814.74 2015-07-11 04:01:21.000 192 33728.49 52.28 17098.23 88888.00 2015-07-11 04:01:22.000 192 33728.50 52.24 17098.27 88888.00 2015-07-11 04:01:23.000 192 33728.53 52.22 17098.22 88888.00 2015-07-11 04:01:24.000 192 33728.56 52.23 17098.18 88888.00 2015-07-11 04:01:25.000 192 33728.60 52.24 17098.19 37814.63 2015-07-11 04:01:26.000 192 33728.56 52.24 17098.18 88888.00 2015-07-11 04:01:27.000 192 33728.52 52.25 17098.21 88888.00 2015-07-11 04:01:28.000 192 33728.50 52.24 17098.24 88888.00 2015-07-11 04:01:29.000 192 33728.50 52.23 17098.24 88888.00 2015-07-11 04:01:30.000 192 33728.48 52.21 17098.18 37814.73 2015-07-11 04:01:31.000 192 33728.50 52.18 17098.18 88888.00 2015-07-11 04:01:32.000 192 33728.55 52.14 17098.17 88888.00 2015-07-11 04:01:33.000 192 33728.65 52.13 17098.18 88888.00 2015-07-11 04:01:34.000 192 33728.75 52.11 17098.18 88888.00 2015-07-11 04:01:35.000 192 33728.73 52.11 17098.20 37814.88 2015-07-11 04:01:36.000 192 33728.72 52.12 17098.22 88888.00 2015-07-11 04:01:37.000 192 33728.69 52.10 17098.23 88888.00 2015-07-11 04:01:38.000 192 33728.66 52.07 17098.21 88888.00 2015-07-11 04:01:39.000 192 33728.64 52.08 17098.17 88888.00 2015-07-11 04:01:40.000 192 33728.71 52.07 17098.22 37814.99 2015-07-11 04:01:41.000 192 33728.77 52.05 17098.29 88888.00 2015-07-11 04:01:42.000 192 33728.79 52.02 17098.25 88888.00 2015-07-11 04:01:43.000 192 33728.80 51.95 17098.20 88888.00 2015-07-11 04:01:44.000 192 33728.84 51.96 17098.21 88888.00 2015-07-11 04:01:45.000 192 33728.92 51.96 17098.21 37814.98 2015-07-11 04:01:46.000 192 33729.00 51.92 17098.20 88888.00 2015-07-11 04:01:47.000 192 33729.03 51.88 17098.19 88888.00 2015-07-11 04:01:48.000 192 33729.10 51.85 17098.16 88888.00 2015-07-11 04:01:49.000 192 33729.07 51.85 17098.12 88888.00 2015-07-11 04:01:50.000 192 33729.07 51.86 17098.16 37815.27 2015-07-11 04:01:51.000 192 33729.12 51.84 17098.20 88888.00 2015-07-11 04:01:52.000 192 33729.13 51.78 17098.23 88888.00 2015-07-11 04:01:53.000 192 33729.13 51.78 17098.20 88888.00 2015-07-11 04:01:54.000 192 33729.10 51.77 17098.17 88888.00 2015-07-11 04:01:55.000 192 33729.10 51.75 17098.19 37815.26 2015-07-11 04:01:56.000 192 33729.11 51.76 17098.20 88888.00 2015-07-11 04:01:57.000 192 33729.16 51.77 17098.20 88888.00 2015-07-11 04:01:58.000 192 33729.19 51.75 17098.21 88888.00 2015-07-11 04:01:59.000 192 33729.22 51.71 17098.20 88888.00 2015-07-11 04:02:00.000 192 33729.29 51.69 17098.18 37815.24 2015-07-11 04:02:01.000 192 33729.35 51.69 17098.15 88888.00 2015-07-11 04:02:02.000 192 33729.44 51.73 17098.16 88888.00 2015-07-11 04:02:03.000 192 33729.42 51.72 17098.18 88888.00 2015-07-11 04:02:04.000 192 33729.39 51.70 17098.16 88888.00 2015-07-11 04:02:05.000 192 33729.36 51.65 17098.14 37815.50 2015-07-11 04:02:06.000 192 33729.28 51.64 17098.18 88888.00 2015-07-11 04:02:07.000 192 33729.23 51.62 17098.17 88888.00 2015-07-11 04:02:08.000 192 33729.26 51.62 17098.16 88888.00 2015-07-11 04:02:09.000 192 33729.27 51.63 17098.14 88888.00 2015-07-11 04:02:10.000 192 33729.29 51.62 17098.17 37815.38 2015-07-11 04:02:11.000 192 33729.34 51.60 17098.20 88888.00 2015-07-11 04:02:12.000 192 33729.31 51.56 17098.19 88888.00 2015-07-11 04:02:13.000 192 33729.33 51.55 17098.17 88888.00 2015-07-11 04:02:14.000 192 33729.37 51.57 17098.18 88888.00 2015-07-11 04:02:15.000 192 33729.50 51.55 17098.16 37815.47 2015-07-11 04:02:16.000 192 33729.60 51.51 17098.14 88888.00 2015-07-11 04:02:17.000 192 33729.72 51.53 17098.15 88888.00 2015-07-11 04:02:18.000 192 33729.80 51.52 17098.13 88888.00 2015-07-11 04:02:19.000 192 33729.79 51.50 17098.11 88888.00 2015-07-11 04:02:20.000 192 33729.71 51.47 17098.12 37815.78 2015-07-11 04:02:21.000 192 33729.67 51.40 17098.14 88888.00 2015-07-11 04:02:22.000 192 33729.69 51.42 17098.13 88888.00 2015-07-11 04:02:23.000 192 33729.70 51.42 17098.11 88888.00 2015-07-11 04:02:24.000 192 33729.76 51.38 17098.09 88888.00 2015-07-11 04:02:25.000 192 33729.85 51.36 17098.11 37815.68 2015-07-11 04:02:26.000 192 33729.87 51.35 17098.08 88888.00 2015-07-11 04:02:27.000 192 33729.94 51.35 17098.11 88888.00 2015-07-11 04:02:28.000 192 33729.97 51.36 17098.12 88888.00 2015-07-11 04:02:29.000 192 33729.99 51.38 17098.11 88888.00 2015-07-11 04:02:30.000 192 33729.98 51.31 17098.10 37815.97 2015-07-11 04:02:31.000 192 33730.02 51.27 17098.08 88888.00 2015-07-11 04:02:32.000 192 33730.08 51.26 17098.10 88888.00 2015-07-11 04:02:33.000 192 33730.02 51.25 17098.12 88888.00 2015-07-11 04:02:34.000 192 33730.00 51.18 17098.10 88888.00 2015-07-11 04:02:35.000 192 33730.03 51.16 17098.11 37816.08 2015-07-11 04:02:36.000 192 33730.05 51.16 17098.11 88888.00 2015-07-11 04:02:37.000 192 33730.10 51.15 17098.11 88888.00 2015-07-11 04:02:38.000 192 33730.09 51.13 17098.08 88888.00 2015-07-11 04:02:39.000 192 33730.12 51.17 17098.07 88888.00 2015-07-11 04:02:40.000 192 33730.11 51.18 17098.06 37816.03 2015-07-11 04:02:41.000 192 33730.16 51.19 17098.10 88888.00 2015-07-11 04:02:42.000 192 33730.20 51.10 17098.13 88888.00 2015-07-11 04:02:43.000 192 33730.20 51.10 17098.11 88888.00 2015-07-11 04:02:44.000 192 33730.23 51.09 17098.09 88888.00 2015-07-11 04:02:45.000 192 33730.24 51.06 17098.08 37816.20 2015-07-11 04:02:46.000 192 33730.23 51.01 17098.10 88888.00 2015-07-11 04:02:47.000 192 33730.29 51.03 17098.10 88888.00 2015-07-11 04:02:48.000 192 33730.43 51.04 17098.07 88888.00 2015-07-11 04:02:49.000 192 33730.59 51.05 17098.05 88888.00 2015-07-11 04:02:50.000 192 33730.75 51.04 17097.99 37816.33 2015-07-11 04:02:51.000 192 33730.81 51.04 17098.02 88888.00 2015-07-11 04:02:52.000 192 33730.90 51.03 17097.98 88888.00 2015-07-11 04:02:53.000 192 33730.95 50.99 17097.96 88888.00 2015-07-11 04:02:54.000 192 33730.93 50.98 17097.96 88888.00 2015-07-11 04:02:55.000 192 33730.85 50.93 17097.96 37816.81 2015-07-11 04:02:56.000 192 33730.78 50.89 17097.93 88888.00 2015-07-11 04:02:57.000 192 33730.77 50.86 17097.96 88888.00 2015-07-11 04:02:58.000 192 33730.91 50.89 17097.96 88888.00 2015-07-11 04:02:59.000 192 33731.03 50.84 17097.96 88888.00 2015-07-11 04:03:00.000 192 33731.15 50.78 17097.96 37816.68 2015-07-11 04:03:01.000 192 33731.30 50.76 17097.94 88888.00 2015-07-11 04:03:02.000 192 33731.51 50.80 17097.98 88888.00 2015-07-11 04:03:03.000 192 33731.65 50.79 17097.96 88888.00 2015-07-11 04:03:04.000 192 33731.71 50.79 17097.93 88888.00 2015-07-11 04:03:05.000 192 33731.73 50.80 17097.90 37817.31 2015-07-11 04:03:06.000 192 33731.71 50.76 17097.87 88888.00 2015-07-11 04:03:07.000 192 33731.67 50.73 17097.85 88888.00 2015-07-11 04:03:08.000 192 33731.66 50.63 17097.91 88888.00 2015-07-11 04:03:09.000 192 33731.73 50.63 17097.95 88888.00 2015-07-11 04:03:10.000 192 33731.84 50.64 17097.94 37817.46 2015-07-11 04:03:11.000 192 33731.95 50.63 17097.91 88888.00 2015-07-11 04:03:12.000 192 33732.04 50.60 17097.86 88888.00 2015-07-11 04:03:13.000 192 33732.17 50.59 17097.84 88888.00 2015-07-11 04:03:14.000 192 33732.23 50.57 17097.82 88888.00 2015-07-11 04:03:15.000 192 33732.27 50.55 17097.85 37817.80 2015-07-11 04:03:16.000 192 33732.30 50.55 17097.84 88888.00 2015-07-11 04:03:17.000 192 33732.39 50.50 17097.81 88888.00 2015-07-11 04:03:18.000 192 33732.46 50.49 17097.82 88888.00 2015-07-11 04:03:19.000 192 33732.55 50.45 17097.85 88888.00 2015-07-11 04:03:20.000 192 33732.59 50.43 17097.82 37818.04 2015-07-11 04:03:21.000 192 33732.64 50.45 17097.81 88888.00 2015-07-11 04:03:22.000 192 33732.75 50.47 17097.79 88888.00 2015-07-11 04:03:23.000 192 33732.81 50.38 17097.79 88888.00 2015-07-11 04:03:24.000 192 33732.85 50.37 17097.80 88888.00 2015-07-11 04:03:25.000 192 33732.94 50.32 17097.80 37818.45 2015-07-11 04:03:26.000 192 33732.97 50.32 17097.83 88888.00 2015-07-11 04:03:27.000 192 33733.00 50.29 17097.79 88888.00 2015-07-11 04:03:28.000 192 33733.05 50.22 17097.75 88888.00 2015-07-11 04:03:29.000 192 33733.17 50.22 17097.76 88888.00 2015-07-11 04:03:30.000 192 33733.33 50.23 17097.75 37818.58 2015-07-11 04:03:31.000 192 33733.45 50.23 17097.76 88888.00 2015-07-11 04:03:32.000 192 33733.53 50.17 17097.78 88888.00 2015-07-11 04:03:33.000 192 33733.56 50.11 17097.77 88888.00 2015-07-11 04:03:34.000 192 33733.56 50.09 17097.77 88888.00 2015-07-11 04:03:35.000 192 33733.52 50.05 17097.78 37819.09 2015-07-11 04:03:36.000 192 33733.55 50.00 17097.79 88888.00 2015-07-11 04:03:37.000 192 33733.67 49.93 17097.74 88888.00 2015-07-11 04:03:38.000 192 33733.80 49.93 17097.74 88888.00 2015-07-11 04:03:39.000 192 33733.98 49.93 17097.75 88888.00 2015-07-11 04:03:40.000 192 33734.18 49.91 17097.70 37819.29 2015-07-11 04:03:41.000 192 33734.36 49.85 17097.64 88888.00 2015-07-11 04:03:42.000 192 33734.50 49.79 17097.64 88888.00 2015-07-11 04:03:43.000 192 33734.54 49.74 17097.64 88888.00 2015-07-11 04:03:44.000 192 33734.56 49.73 17097.61 88888.00 2015-07-11 04:03:45.000 192 33734.56 49.67 17097.61 37819.93 2015-07-11 04:03:46.000 192 33734.59 49.59 17097.63 88888.00 2015-07-11 04:03:47.000 192 33734.66 49.56 17097.63 88888.00 2015-07-11 04:03:48.000 192 33734.69 49.53 17097.63 88888.00 2015-07-11 04:03:49.000 192 33734.78 49.50 17097.65 88888.00 2015-07-11 04:03:50.000 192 33734.86 49.46 17097.63 37820.06 2015-07-11 04:03:51.000 192 33734.91 49.41 17097.59 88888.00 2015-07-11 04:03:52.000 192 33735.02 49.37 17097.60 88888.00 2015-07-11 04:03:53.000 192 33735.12 49.29 17097.60 88888.00 2015-07-11 04:03:54.000 192 33735.22 49.26 17097.59 88888.00 2015-07-11 04:03:55.000 192 33735.31 49.20 17097.59 37820.34 2015-07-11 04:03:56.000 192 33735.29 49.09 17097.63 88888.00 2015-07-11 04:03:57.000 192 33735.24 49.04 17097.65 88888.00 2015-07-11 04:03:58.000 192 33735.23 48.99 17097.68 88888.00 2015-07-11 04:03:59.000 192 33735.15 48.92 17097.74 88888.00 2015-07-11 04:04:00.000 192 33735.17 48.89 17097.72 37820.56 2015-07-11 04:04:01.000 192 33735.17 48.84 17097.68 88888.00 2015-07-11 04:04:02.000 192 33735.21 48.76 17097.65 88888.00 2015-07-11 04:04:03.000 192 33735.27 48.66 17097.65 88888.00 2015-07-11 04:04:04.000 192 33735.29 48.62 17097.65 88888.00 2015-07-11 04:04:05.000 192 33735.31 48.61 17097.64 37820.51 2015-07-11 04:04:06.000 192 33735.27 48.56 17097.63 88888.00 2015-07-11 04:04:07.000 192 33735.23 48.56 17097.65 88888.00 2015-07-11 04:04:08.000 192 33735.19 48.56 17097.67 88888.00 2015-07-11 04:04:09.000 192 33735.12 48.51 17097.64 88888.00 2015-07-11 04:04:10.000 192 33735.08 48.48 17097.67 37820.54 2015-07-11 04:04:11.000 192 33735.08 48.48 17097.66 88888.00 2015-07-11 04:04:12.000 192 33735.12 48.43 17097.65 88888.00 2015-07-11 04:04:13.000 192 33735.19 48.41 17097.66 88888.00 2015-07-11 04:04:14.000 192 33735.27 48.40 17097.69 88888.00 2015-07-11 04:04:15.000 192 33735.28 48.38 17097.68 37820.45 2015-07-11 04:04:16.000 192 33735.22 48.36 17097.68 88888.00 2015-07-11 04:04:17.000 192 33735.16 48.32 17097.71 88888.00 2015-07-11 04:04:18.000 192 33735.12 48.31 17097.71 88888.00 2015-07-11 04:04:19.000 192 33735.07 48.29 17097.75 88888.00 2015-07-11 04:04:20.000 192 33735.00 48.24 17097.73 37820.45 2015-07-11 04:04:21.000 192 33735.04 48.19 17097.72 88888.00 2015-07-11 04:04:22.000 192 33735.09 48.20 17097.68 88888.00 2015-07-11 04:04:23.000 192 33735.10 48.16 17097.67 88888.00 2015-07-11 04:04:24.000 192 33735.12 48.17 17097.68 88888.00 2015-07-11 04:04:25.000 192 33735.14 48.14 17097.69 37820.41 2015-07-11 04:04:26.000 192 33735.17 48.11 17097.72 88888.00 2015-07-11 04:04:27.000 192 33735.22 48.11 17097.72 88888.00 2015-07-11 04:04:28.000 192 33735.26 48.08 17097.74 88888.00 2015-07-11 04:04:29.000 192 33735.24 48.04 17097.73 88888.00 2015-07-11 04:04:30.000 192 33735.31 48.02 17097.70 37820.62 2015-07-11 04:04:31.000 192 33735.34 47.99 17097.68 88888.00 2015-07-11 04:04:32.000 192 33735.36 48.00 17097.68 88888.00 2015-07-11 04:04:33.000 192 33735.33 48.01 17097.69 88888.00 2015-07-11 04:04:34.000 192 33735.32 47.98 17097.69 88888.00 2015-07-11 04:04:35.000 192 33735.32 48.01 17097.67 37820.63 2015-07-11 04:04:36.000 192 33735.30 48.01 17097.66 88888.00 2015-07-11 04:04:37.000 192 33735.30 47.95 17097.67 88888.00 2015-07-11 04:04:38.000 192 33735.34 47.93 17097.64 88888.00 2015-07-11 04:04:39.000 192 33735.41 47.89 17097.68 88888.00 2015-07-11 04:04:40.000 192 33735.45 47.95 17097.69 37820.68 2015-07-11 04:04:41.000 192 33735.43 47.97 17097.68 88888.00 2015-07-11 04:04:42.000 192 33735.42 47.97 17097.67 88888.00 2015-07-11 04:04:43.000 192 33735.41 47.92 17097.68 88888.00 2015-07-11 04:04:44.000 192 33735.39 47.90 17097.67 88888.00 2015-07-11 04:04:45.000 192 33735.37 47.87 17097.66 37820.71 2015-07-11 04:04:46.000 192 33735.44 47.91 17097.64 88888.00 2015-07-11 04:04:47.000 192 33735.50 47.92 17097.68 88888.00 2015-07-11 04:04:48.000 192 33735.48 47.91 17097.70 88888.00 2015-07-11 04:04:49.000 192 33735.45 47.92 17097.72 88888.00 2015-07-11 04:04:50.000 192 33735.43 47.91 17097.76 37820.81 2015-07-11 04:04:51.000 192 33735.41 47.86 17097.70 88888.00 2015-07-11 04:04:52.000 192 33735.44 47.82 17097.68 88888.00 2015-07-11 04:04:53.000 192 33735.57 47.85 17097.68 88888.00 2015-07-11 04:04:54.000 192 33735.61 47.82 17097.70 88888.00 2015-07-11 04:04:55.000 192 33735.61 47.79 17097.70 37820.76 2015-07-11 04:04:56.000 192 33735.64 47.76 17097.68 88888.00 2015-07-11 04:04:57.000 192 33735.59 47.74 17097.69 88888.00 2015-07-11 04:04:58.000 192 33735.45 47.70 17097.63 88888.00 2015-07-11 04:04:59.000 192 33735.40 47.65 17097.64 88888.00 2015-07-11 04:05:00.000 192 33735.32 47.64 17097.66 37820.74 2015-07-11 04:05:01.000 192 33735.31 47.64 17097.68 88888.00 2015-07-11 04:05:02.000 192 33735.36 47.63 17097.67 88888.00 2015-07-11 04:05:03.000 192 33735.37 47.59 17097.68 88888.00 2015-07-11 04:05:04.000 192 33735.35 47.60 17097.66 88888.00 2015-07-11 04:05:05.000 192 33735.31 47.57 17097.68 37820.59 2015-07-11 04:05:06.000 192 33735.26 47.56 17097.68 88888.00 2015-07-11 04:05:07.000 192 33735.19 47.54 17097.71 88888.00 2015-07-11 04:05:08.000 192 33735.12 47.51 17097.70 88888.00 2015-07-11 04:05:09.000 192 33735.00 47.47 17097.71 88888.00 2015-07-11 04:05:10.000 192 33734.91 47.48 17097.74 37820.50 2015-07-11 04:05:11.000 192 33734.80 47.46 17097.73 88888.00 2015-07-11 04:05:12.000 192 33734.79 47.42 17097.71 88888.00 2015-07-11 04:05:13.000 192 33734.82 47.43 17097.74 88888.00 2015-07-11 04:05:14.000 192 33734.85 47.42 17097.72 88888.00 2015-07-11 04:05:15.000 192 33734.79 47.43 17097.72 37820.24 2015-07-11 04:05:16.000 192 33734.69 47.45 17097.73 88888.00 2015-07-11 04:05:17.000 192 33734.62 47.42 17097.76 88888.00 2015-07-11 04:05:18.000 192 33734.51 47.39 17097.79 88888.00 2015-07-11 04:05:19.000 192 33734.46 47.35 17097.79 88888.00 2015-07-11 04:05:20.000 192 33734.48 47.36 17097.78 37820.02 2015-07-11 04:05:21.000 192 33734.43 47.33 17097.76 88888.00 2015-07-11 04:05:22.000 192 33734.46 47.28 17097.77 88888.00 2015-07-11 04:05:23.000 192 33734.49 47.27 17097.72 88888.00 2015-07-11 04:05:24.000 192 33734.61 47.26 17097.72 88888.00 2015-07-11 04:05:25.000 192 33734.70 47.24 17097.73 37819.90 2015-07-11 04:05:26.000 192 33734.76 47.25 17097.75 88888.00 2015-07-11 04:05:27.000 192 33734.78 47.29 17097.78 88888.00 2015-07-11 04:05:28.000 192 33734.73 47.29 17097.80 88888.00 2015-07-11 04:05:29.000 192 33734.63 47.28 17097.79 88888.00 2015-07-11 04:05:30.000 192 33734.55 47.31 17097.85 37820.12 2015-07-11 04:05:31.000 192 33734.52 47.27 17097.84 88888.00 2015-07-11 04:05:32.000 192 33734.59 47.24 17097.83 88888.00 2015-07-11 04:05:33.000 192 33734.66 47.18 17097.84 88888.00 2015-07-11 04:05:34.000 192 33734.79 47.17 17097.87 88888.00 2015-07-11 04:05:35.000 192 33734.81 47.13 17097.84 37819.93 2015-07-11 04:05:36.000 192 33734.81 47.11 17097.83 88888.00 2015-07-11 04:05:37.000 192 33734.74 47.14 17097.84 88888.00 2015-07-11 04:05:38.000 192 33734.68 47.22 17097.86 88888.00 2015-07-11 04:05:39.000 192 33734.63 47.18 17097.84 88888.00 2015-07-11 04:05:40.000 192 33734.57 47.13 17097.82 37820.14 2015-07-11 04:05:41.000 192 33734.59 47.07 17097.79 88888.00 2015-07-11 04:05:42.000 192 33734.67 47.02 17097.79 88888.00 2015-07-11 04:05:43.000 192 33734.72 47.03 17097.79 88888.00 2015-07-11 04:05:44.000 192 33734.81 47.05 17097.82 88888.00 2015-07-11 04:05:45.000 192 33734.86 47.04 17097.83 37820.05 2015-07-11 04:05:46.000 192 33734.86 47.05 17097.83 88888.00 2015-07-11 04:05:47.000 192 33734.85 46.98 17097.81 88888.00 2015-07-11 04:05:48.000 192 33734.84 46.92 17097.81 88888.00 2015-07-11 04:05:49.000 192 33734.86 46.89 17097.83 88888.00 2015-07-11 04:05:50.000 192 33734.80 46.84 17097.83 37820.31 2015-07-11 04:05:51.000 192 33734.75 46.78 17097.80 88888.00 2015-07-11 04:05:52.000 192 33734.80 46.75 17097.75 88888.00 2015-07-11 04:05:53.000 192 33734.84 46.76 17097.76 88888.00 2015-07-11 04:05:54.000 192 33734.90 46.77 17097.79 88888.00 2015-07-11 04:05:55.000 192 33734.94 46.82 17097.75 37820.22 2015-07-11 04:05:56.000 192 33734.97 46.80 17097.78 88888.00 2015-07-11 04:05:57.000 192 33734.96 46.81 17097.82 88888.00 2015-07-11 04:05:58.000 192 33734.86 46.80 17097.80 88888.00 2015-07-11 04:05:59.000 192 33734.78 46.80 17097.82 88888.00 2015-07-11 04:06:00.000 192 33734.74 46.78 17097.81 37820.40 2015-07-11 04:06:01.000 192 33734.72 46.72 17097.77 88888.00 2015-07-11 04:06:02.000 192 33734.81 46.67 17097.77 88888.00 2015-07-11 04:06:03.000 192 33734.90 46.70 17097.78 88888.00 2015-07-11 04:06:04.000 192 33735.00 46.67 17097.77 88888.00 2015-07-11 04:06:05.000 192 33735.09 46.58 17097.78 37820.21 2015-07-11 04:06:06.000 192 33735.15 46.55 17097.82 88888.00 2015-07-11 04:06:07.000 192 33735.08 46.52 17097.81 88888.00 2015-07-11 04:06:08.000 192 33734.98 46.51 17097.84 88888.00 2015-07-11 04:06:09.000 192 33734.90 46.45 17097.84 88888.00 2015-07-11 04:06:10.000 192 33734.89 46.44 17097.84 37820.37 2015-07-11 04:06:11.000 192 33734.91 46.47 17097.85 88888.00 2015-07-11 04:06:12.000 192 33734.95 46.43 17097.87 88888.00 2015-07-11 04:06:13.000 192 33734.93 46.36 17097.88 88888.00 2015-07-11 04:06:14.000 192 33734.89 46.37 17097.89 88888.00 2015-07-11 04:06:15.000 192 33734.82 46.31 17097.84 37820.40 2015-07-11 04:06:16.000 192 33734.79 46.29 17097.82 88888.00 2015-07-11 04:06:17.000 192 33734.79 46.29 17097.84 88888.00 2015-07-11 04:06:18.000 192 33734.80 46.29 17097.91 88888.00 2015-07-11 04:06:19.000 192 33734.78 46.27 17097.89 88888.00 2015-07-11 04:06:20.000 192 33734.77 46.26 17097.90 37820.25 2015-07-11 04:06:21.000 192 33734.75 46.27 17097.91 88888.00 2015-07-11 04:06:22.000 192 33734.74 46.19 17097.89 88888.00 2015-07-11 04:06:23.000 192 33734.77 46.16 17097.91 88888.00 2015-07-11 04:06:24.000 192 33734.80 46.15 17097.95 88888.00 2015-07-11 04:06:25.000 192 33734.86 46.15 17097.92 37820.22 2015-07-11 04:06:26.000 192 33734.93 46.19 17097.90 88888.00 2015-07-11 04:06:27.000 192 33734.96 46.20 17097.85 88888.00 2015-07-11 04:06:28.000 192 33734.88 46.23 17097.83 88888.00 2015-07-11 04:06:29.000 192 33734.82 46.26 17097.85 88888.00 2015-07-11 04:06:30.000 192 33734.78 46.26 17097.87 37820.37 2015-07-11 04:06:31.000 192 33734.74 46.19 17097.90 88888.00 2015-07-11 04:06:32.000 192 33734.79 46.18 17097.91 88888.00 2015-07-11 04:06:33.000 192 33734.90 46.19 17097.87 88888.00 2015-07-11 04:06:34.000 192 33735.00 46.17 17097.85 88888.00 2015-07-11 04:06:35.000 192 33734.97 46.14 17097.90 37820.45 2015-07-11 04:06:36.000 192 33734.92 46.13 17097.90 88888.00 2015-07-11 04:06:37.000 192 33734.86 46.12 17097.89 88888.00 2015-07-11 04:06:38.000 192 33734.77 46.07 17097.90 88888.00 2015-07-11 04:06:39.000 192 33734.75 46.05 17097.87 88888.00 2015-07-11 04:06:40.000 192 33734.78 46.04 17097.84 37820.28 2015-07-11 04:06:41.000 192 33734.86 46.03 17097.84 88888.00 2015-07-11 04:06:42.000 192 33734.92 46.05 17097.88 88888.00 2015-07-11 04:06:43.000 192 33734.96 46.05 17097.88 88888.00 2015-07-11 04:06:44.000 192 33734.97 46.06 17097.90 88888.00 2015-07-11 04:06:45.000 192 33734.99 46.03 17097.84 37820.35 2015-07-11 04:06:46.000 192 33735.01 46.05 17097.84 88888.00 2015-07-11 04:06:47.000 192 33735.00 46.03 17097.81 88888.00 2015-07-11 04:06:48.000 192 33734.96 45.97 17097.86 88888.00 2015-07-11 04:06:49.000 192 33734.91 45.95 17097.91 88888.00 2015-07-11 04:06:50.000 192 33734.95 45.94 17097.91 37820.42 2015-07-11 04:06:51.000 192 33735.04 45.88 17097.90 88888.00 2015-07-11 04:06:52.000 192 33735.14 45.89 17097.88 88888.00 2015-07-11 04:06:53.000 192 33735.22 45.83 17097.87 88888.00 2015-07-11 04:06:54.000 192 33735.25 45.77 17097.87 88888.00 2015-07-11 04:06:55.000 192 33735.24 45.78 17097.88 37820.67 2015-07-11 04:06:56.000 192 33735.21 45.78 17097.91 88888.00 2015-07-11 04:06:57.000 192 33735.13 45.88 17097.89 88888.00 2015-07-11 04:06:58.000 192 33735.06 45.87 17097.87 88888.00 2015-07-11 04:06:59.000 192 33735.03 45.83 17097.87 88888.00 2015-07-11 04:07:00.000 192 33735.03 45.83 17097.91 37820.46 2015-07-11 04:07:01.000 192 33735.01 45.81 17097.87 88888.00 2015-07-11 04:07:02.000 192 33735.06 45.79 17097.90 88888.00 2015-07-11 04:07:03.000 192 33735.12 45.81 17097.90 88888.00 2015-07-11 04:07:04.000 192 33735.19 45.78 17097.91 88888.00 2015-07-11 04:07:05.000 192 33735.23 45.75 17097.90 37820.61 2015-07-11 04:07:06.000 192 33735.15 45.76 17097.86 88888.00 2015-07-11 04:07:07.000 192 33735.16 45.76 17097.85 88888.00 2015-07-11 04:07:08.000 192 33735.14 45.74 17097.89 88888.00 2015-07-11 04:07:09.000 192 33735.11 45.68 17097.90 88888.00 2015-07-11 04:07:10.000 192 33735.12 45.68 17097.90 37820.53 2015-07-11 04:07:11.000 192 33735.24 45.67 17097.89 88888.00 2015-07-11 04:07:12.000 192 33735.25 45.67 17097.90 88888.00 2015-07-11 04:07:13.000 192 33735.27 45.65 17097.84 88888.00 2015-07-11 04:07:14.000 192 33735.38 45.65 17097.82 88888.00 2015-07-11 04:07:15.000 192 33735.31 45.64 17097.87 37820.82 2015-07-11 04:07:16.000 192 33735.20 45.65 17097.89 88888.00 2015-07-11 04:07:17.000 192 33735.08 45.66 17097.92 88888.00 2015-07-11 04:07:18.000 192 33735.10 45.64 17097.84 88888.00 2015-07-11 04:07:19.000 192 33735.17 45.65 17097.88 88888.00 2015-07-11 04:07:20.000 192 33735.16 45.62 17097.86 37820.68 2015-07-11 04:07:21.000 192 33735.22 45.61 17097.87 88888.00 2015-07-11 04:07:22.000 192 33735.26 45.58 17097.87 88888.00 2015-07-11 04:07:23.000 192 33735.24 45.57 17097.85 88888.00 2015-07-11 04:07:24.000 192 33735.25 45.58 17097.88 88888.00 2015-07-11 04:07:25.000 192 33735.29 45.56 17097.89 37820.68 2015-07-11 04:07:26.000 192 33735.31 45.54 17097.85 88888.00 2015-07-11 04:07:27.000 192 33735.32 45.48 17097.83 88888.00 2015-07-11 04:07:28.000 192 33735.35 45.46 17097.84 88888.00 2015-07-11 04:07:29.000 192 33735.32 45.42 17097.84 88888.00 2015-07-11 04:07:30.000 192 33735.24 45.40 17097.82 37820.72 2015-07-11 04:07:31.000 192 33735.13 45.38 17097.85 88888.00 2015-07-11 04:07:32.000 192 33735.04 45.36 17097.86 88888.00 2015-07-11 04:07:33.000 192 33734.96 45.29 17097.88 88888.00 2015-07-11 04:07:34.000 192 33734.92 45.33 17097.88 88888.00 2015-07-11 04:07:35.000 192 33734.93 45.30 17097.91 37820.57 2015-07-11 04:07:36.000 192 33734.94 45.29 17097.90 88888.00 2015-07-11 04:07:37.000 192 33734.98 45.31 17097.88 88888.00 2015-07-11 04:07:38.000 192 33735.03 45.29 17097.86 88888.00 2015-07-11 04:07:39.000 192 33735.14 45.25 17097.88 88888.00 2015-07-11 04:07:40.000 192 33735.20 45.23 17097.87 37820.56 2015-07-11 04:07:41.000 192 33735.19 45.22 17097.84 88888.00 2015-07-11 04:07:42.000 192 33735.11 45.17 17097.83 88888.00 2015-07-11 04:07:43.000 192 33735.03 45.12 17097.83 88888.00 2015-07-11 04:07:44.000 192 33734.90 45.08 17097.84 88888.00 2015-07-11 04:07:45.000 192 33734.82 45.08 17097.88 37820.58 2015-07-11 04:07:46.000 192 33734.82 45.06 17097.86 88888.00 2015-07-11 04:07:47.000 192 33734.86 45.02 17097.83 88888.00 2015-07-11 04:07:48.000 192 33734.97 45.03 17097.84 88888.00 2015-07-11 04:07:49.000 192 33735.04 44.98 17097.83 88888.00 2015-07-11 04:07:50.000 192 33735.03 44.97 17097.82 37820.41 2015-07-11 04:07:51.000 192 33734.96 44.94 17097.84 88888.00 2015-07-11 04:07:52.000 192 33734.96 44.92 17097.85 88888.00 2015-07-11 04:07:53.000 192 33734.99 44.94 17097.86 88888.00 2015-07-11 04:07:54.000 192 33734.97 44.92 17097.86 88888.00 2015-07-11 04:07:55.000 192 33735.00 44.91 17097.87 37820.38 2015-07-11 04:07:56.000 192 33735.02 44.87 17097.88 88888.00 2015-07-11 04:07:57.000 192 33735.07 44.83 17097.91 88888.00 2015-07-11 04:07:58.000 192 33735.11 44.84 17097.94 88888.00 2015-07-11 04:07:59.000 192 33735.15 44.83 17097.96 88888.00 2015-07-11 04:08:00.000 192 33735.18 44.81 17097.92 37820.44 2015-07-11 04:08:01.000 192 33735.19 44.80 17097.90 88888.00 2015-07-11 04:08:02.000 192 33735.19 44.79 17097.90 88888.00 2015-07-11 04:08:03.000 192 33735.12 44.81 17097.94 88888.00 2015-07-11 04:08:04.000 192 33735.09 44.80 17097.96 88888.00 2015-07-11 04:08:05.000 192 33735.06 44.75 17097.94 37820.52 2015-07-11 04:08:06.000 192 33735.06 44.73 17097.98 88888.00 2015-07-11 04:08:07.000 192 33735.05 44.71 17098.00 88888.00 2015-07-11 04:08:08.000 192 33735.10 44.70 17097.98 88888.00 2015-07-11 04:08:09.000 192 33735.10 44.67 17097.96 88888.00 2015-07-11 04:08:10.000 192 33735.07 44.64 17097.99 37820.53 2015-07-11 04:08:11.000 192 33735.02 44.63 17097.97 88888.00 2015-07-11 04:08:12.000 192 33734.94 44.64 17097.98 88888.00 2015-07-11 04:08:13.000 192 33734.91 44.60 17097.96 88888.00 2015-07-11 04:08:14.000 192 33734.85 44.59 17097.99 88888.00 2015-07-11 04:08:15.000 192 33734.74 44.55 17097.97 37820.29 2015-07-11 04:08:16.000 192 33734.70 44.54 17098.01 88888.00 2015-07-11 04:08:17.000 192 33734.61 44.51 17098.05 88888.00 2015-07-11 04:08:18.000 192 33734.53 44.49 17098.01 88888.00 2015-07-11 04:08:19.000 192 33734.52 44.51 17098.03 88888.00 2015-07-11 04:08:20.000 192 33734.51 44.53 17098.05 37820.01 2015-07-11 04:08:21.000 192 33734.53 44.51 17098.03 88888.00 2015-07-11 04:08:22.000 192 33734.49 44.47 17098.01 88888.00 2015-07-11 04:08:23.000 192 33734.47 44.46 17098.00 88888.00 2015-07-11 04:08:24.000 192 33734.49 44.44 17098.04 88888.00 2015-07-11 04:08:25.000 192 33734.47 44.42 17098.08 37819.93 2015-07-11 04:08:26.000 192 33734.46 44.38 17098.08 88888.00 2015-07-11 04:08:27.000 192 33734.51 44.41 17098.12 88888.00 2015-07-11 04:08:28.000 192 33734.54 44.40 17098.09 88888.00 2015-07-11 04:08:29.000 192 33734.53 44.41 17098.11 88888.00 2015-07-11 04:08:30.000 192 33734.53 44.37 17098.14 37820.00 2015-07-11 04:08:31.000 192 33734.45 44.34 17098.10 88888.00 2015-07-11 04:08:32.000 192 33734.38 44.29 17098.10 88888.00 2015-07-11 04:08:33.000 192 33734.36 44.25 17098.11 88888.00 2015-07-11 04:08:34.000 192 33734.45 44.26 17098.09 88888.00 2015-07-11 04:08:35.000 192 33734.58 44.25 17098.06 37819.85 2015-07-11 04:08:36.000 192 33734.61 44.20 17098.03 88888.00 2015-07-11 04:08:37.000 192 33734.59 44.21 17098.05 88888.00 2015-07-11 04:08:38.000 192 33734.55 44.21 17098.07 88888.00 2015-07-11 04:08:39.000 192 33734.56 44.19 17098.07 88888.00 2015-07-11 04:08:40.000 192 33734.64 44.17 17098.02 37820.12 2015-07-11 04:08:41.000 192 33734.67 44.13 17098.02 88888.00 2015-07-11 04:08:42.000 192 33734.67 44.11 17098.01 88888.00 2015-07-11 04:08:43.000 192 33734.71 44.09 17098.02 88888.00 2015-07-11 04:08:44.000 192 33734.72 44.11 17098.02 88888.00 2015-07-11 04:08:45.000 192 33734.70 44.08 17098.06 37820.22 2015-07-11 04:08:46.000 192 33734.67 44.08 17098.05 88888.00 2015-07-11 04:08:47.000 192 33734.67 44.08 17098.04 88888.00 2015-07-11 04:08:48.000 192 33734.65 44.07 17098.05 88888.00 2015-07-11 04:08:49.000 192 33734.66 44.04 17098.06 88888.00 2015-07-11 04:08:50.000 192 33734.61 44.04 17098.08 37820.15 2015-07-11 04:08:51.000 192 33734.58 44.04 17098.10 88888.00 2015-07-11 04:08:52.000 192 33734.58 44.04 17098.14 88888.00 2015-07-11 04:08:53.000 192 33734.58 44.01 17098.16 88888.00 2015-07-11 04:08:54.000 192 33734.59 44.03 17098.14 88888.00 2015-07-11 04:08:55.000 192 33734.59 44.00 17098.12 37820.14 2015-07-11 04:08:56.000 192 33734.58 43.99 17098.12 88888.00 2015-07-11 04:08:57.000 192 33734.54 43.97 17098.13 88888.00 2015-07-11 04:08:58.000 192 33734.45 43.94 17098.13 88888.00 2015-07-11 04:08:59.000 192 33734.41 43.90 17098.15 88888.00 2015-07-11 04:09:00.000 192 33734.37 43.95 17098.15 37820.03 2015-07-11 04:09:01.000 192 33734.33 43.89 17098.12 88888.00 2015-07-11 04:09:02.000 192 33734.29 43.86 17098.13 88888.00 2015-07-11 04:09:03.000 192 33734.23 43.82 17098.17 88888.00 2015-07-11 04:09:04.000 192 33734.26 43.79 17098.18 88888.00 2015-07-11 04:09:05.000 192 33734.23 43.77 17098.20 37819.87 2015-07-11 04:09:06.000 192 33734.20 43.75 17098.17 88888.00 2015-07-11 04:09:07.000 192 33734.17 43.78 17098.14 88888.00 2015-07-11 04:09:08.000 192 33734.13 43.83 17098.14 88888.00 2015-07-11 04:09:09.000 192 33734.09 43.90 17098.13 88888.00 2015-07-11 04:09:10.000 192 33734.11 43.90 17098.13 37819.63 2015-07-11 04:09:11.000 192 33734.09 43.83 17098.14 88888.00 2015-07-11 04:09:12.000 192 33734.01 43.83 17098.15 88888.00 2015-07-11 04:09:13.000 192 33733.96 43.84 17098.16 88888.00 2015-07-11 04:09:14.000 192 33733.96 43.88 17098.12 88888.00 2015-07-11 04:09:15.000 192 33733.98 43.90 17098.11 37819.62 2015-07-11 04:09:16.000 192 33734.04 43.90 17098.10 88888.00 2015-07-11 04:09:17.000 192 33734.04 43.87 17098.10 88888.00 2015-07-11 04:09:18.000 192 33734.05 43.89 17098.10 88888.00 2015-07-11 04:09:19.000 192 33733.97 43.80 17098.09 88888.00 2015-07-11 04:09:20.000 192 33733.96 43.83 17098.13 37819.70 2015-07-11 04:09:21.000 192 33733.99 43.85 17098.16 88888.00 2015-07-11 04:09:22.000 192 33733.98 43.82 17098.14 88888.00 2015-07-11 04:09:23.000 192 33733.98 43.83 17098.13 88888.00 2015-07-11 04:09:24.000 192 33734.00 43.83 17098.14 88888.00 2015-07-11 04:09:25.000 192 33733.99 43.78 17098.12 37819.68 2015-07-11 04:09:26.000 192 33733.98 43.80 17098.13 88888.00 2015-07-11 04:09:27.000 192 33733.94 43.81 17098.14 88888.00 2015-07-11 04:09:28.000 192 33733.89 43.81 17098.19 88888.00 2015-07-11 04:09:29.000 192 33733.91 43.81 17098.19 88888.00 2015-07-11 04:09:30.000 192 33734.01 43.84 17098.18 37819.59 2015-07-11 04:09:31.000 192 33734.07 43.87 17098.17 88888.00 2015-07-11 04:09:32.000 192 33734.10 43.89 17098.14 88888.00 2015-07-11 04:09:33.000 192 33734.10 43.87 17098.14 88888.00 2015-07-11 04:09:34.000 192 33734.13 43.84 17098.15 88888.00 2015-07-11 04:09:35.000 192 33734.16 43.84 17098.12 37819.74 2015-07-11 04:09:36.000 192 33734.17 43.83 17098.13 88888.00 2015-07-11 04:09:37.000 192 33734.22 43.84 17098.14 88888.00 2015-07-11 04:09:38.000 192 33734.33 43.86 17098.18 88888.00 2015-07-11 04:09:39.000 192 33734.38 43.88 17098.17 88888.00 2015-07-11 04:09:40.000 192 33734.43 43.87 17098.23 37819.94 2015-07-11 04:09:41.000 192 33734.49 43.82 17098.21 88888.00 2015-07-11 04:09:42.000 192 33734.50 43.81 17098.15 88888.00 2015-07-11 04:09:43.000 192 33734.46 43.76 17098.15 88888.00 2015-07-11 04:09:44.000 192 33734.44 43.74 17098.17 88888.00 2015-07-11 04:09:45.000 192 33734.51 43.71 17098.14 37819.97 2015-07-11 04:09:46.000 192 33734.63 43.72 17098.15 88888.00 2015-07-11 04:09:47.000 192 33734.70 43.76 17098.16 88888.00 2015-07-11 04:09:48.000 192 33734.80 43.73 17098.18 88888.00 2015-07-11 04:09:49.000 192 33734.81 43.73 17098.19 88888.00 2015-07-11 04:09:50.000 192 33734.75 43.69 17098.14 37820.27 2015-07-11 04:09:51.000 192 33734.79 43.67 17098.16 88888.00 2015-07-11 04:09:52.000 192 33734.79 43.66 17098.14 88888.00 2015-07-11 04:09:53.000 192 33734.81 43.65 17098.08 88888.00 2015-07-11 04:09:54.000 192 33734.82 43.66 17098.08 88888.00 2015-07-11 04:09:55.000 192 33734.80 43.61 17098.09 37820.36 2015-07-11 04:09:56.000 192 33734.79 43.57 17098.09 88888.00 2015-07-11 04:09:57.000 192 33734.79 43.57 17098.13 88888.00 2015-07-11 04:09:58.000 192 33734.75 43.58 17098.12 88888.00 2015-07-11 04:09:59.000 192 33734.73 43.61 17098.13 88888.00 2015-07-11 04:10:00.000 192 33734.68 43.60 17098.11 37820.33 2015-07-11 04:10:01.000 192 33734.67 43.49 17098.11 88888.00 2015-07-11 04:10:02.000 192 33734.65 43.51 17098.09 88888.00 2015-07-11 04:10:03.000 192 33734.64 43.47 17098.10 88888.00 2015-07-11 04:10:04.000 192 33734.68 43.45 17098.09 88888.00 2015-07-11 04:10:05.000 192 33734.68 43.44 17098.13 37820.23 2015-07-11 04:10:06.000 192 33734.71 43.42 17098.13 88888.00 2015-07-11 04:10:07.000 192 33734.75 43.44 17098.11 88888.00 2015-07-11 04:10:08.000 192 33734.77 43.46 17098.11 88888.00 2015-07-11 04:10:09.000 192 33734.79 43.46 17098.09 88888.00 2015-07-11 04:10:10.000 192 33734.90 43.47 17098.09 37820.31 2015-07-11 04:10:11.000 192 33735.01 43.47 17098.08 88888.00 2015-07-11 04:10:12.000 192 33735.04 43.44 17098.07 88888.00 2015-07-11 04:10:13.000 192 33735.03 43.42 17098.06 88888.00 2015-07-11 04:10:14.000 192 33734.99 43.40 17098.07 88888.00 2015-07-11 04:10:15.000 192 33734.95 43.41 17098.10 37820.57 2015-07-11 04:10:16.000 192 33734.94 43.40 17098.11 88888.00 2015-07-11 04:10:17.000 192 33734.89 43.38 17098.15 88888.00 2015-07-11 04:10:18.000 192 33734.89 43.36 17098.12 88888.00 2015-07-11 04:10:19.000 192 33734.90 43.34 17098.12 88888.00 2015-07-11 04:10:20.000 192 33734.91 43.29 17098.13 37820.34 2015-07-11 04:10:21.000 192 33734.85 43.26 17098.15 88888.00 2015-07-11 04:10:22.000 192 33734.86 43.23 17098.13 88888.00 2015-07-11 04:10:23.000 192 33734.86 43.24 17098.11 88888.00 2015-07-11 04:10:24.000 192 33734.91 43.24 17098.11 88888.00 2015-07-11 04:10:25.000 192 33734.88 43.24 17098.14 37820.47 2015-07-11 04:10:26.000 192 33734.87 43.20 17098.12 88888.00 2015-07-11 04:10:27.000 192 33734.86 43.21 17098.10 88888.00 2015-07-11 04:10:28.000 192 33734.85 43.21 17098.10 88888.00 2015-07-11 04:10:29.000 192 33734.90 43.20 17098.12 88888.00 2015-07-11 04:10:30.000 192 33734.98 43.21 17098.09 37820.47 2015-07-11 04:10:31.000 192 33735.02 43.20 17098.08 88888.00 2015-07-11 04:10:32.000 192 33735.01 43.22 17098.08 88888.00 2015-07-11 04:10:33.000 192 33734.90 43.17 17098.12 88888.00 2015-07-11 04:10:34.000 192 33734.85 43.20 17098.11 88888.00 2015-07-11 04:10:35.000 192 33734.82 43.15 17098.07 37820.58 2015-07-11 04:10:36.000 192 33734.85 43.12 17098.08 88888.00 2015-07-11 04:10:37.000 192 33734.86 43.09 17098.11 88888.00 2015-07-11 04:10:38.000 192 33734.89 43.04 17098.10 88888.00 2015-07-11 04:10:39.000 192 33734.90 43.04 17098.11 88888.00 2015-07-11 04:10:40.000 192 33734.87 43.07 17098.12 37820.52 2015-07-11 04:10:41.000 192 33734.86 43.06 17098.13 88888.00 2015-07-11 04:10:42.000 192 33734.82 43.08 17098.11 88888.00 2015-07-11 04:10:43.000 192 33734.80 43.12 17098.12 88888.00 2015-07-11 04:10:44.000 192 33734.83 43.10 17098.10 88888.00 2015-07-11 04:10:45.000 192 33734.89 43.08 17098.06 37820.41 2015-07-11 04:10:46.000 192 33734.94 43.05 17098.11 88888.00 2015-07-11 04:10:47.000 192 33734.99 42.99 17098.12 88888.00 2015-07-11 04:10:48.000 192 33735.02 43.02 17098.08 88888.00 2015-07-11 04:10:49.000 192 33735.02 43.05 17098.12 88888.00 2015-07-11 04:10:50.000 192 33735.00 43.10 17098.10 37820.51 2015-07-11 04:10:51.000 192 33735.02 43.05 17098.11 88888.00 2015-07-11 04:10:52.000 192 33735.06 43.07 17098.10 88888.00 2015-07-11 04:10:53.000 192 33735.04 43.08 17098.08 88888.00 2015-07-11 04:10:54.000 192 33734.98 43.03 17098.05 88888.00 2015-07-11 04:10:55.000 192 33734.97 43.05 17098.08 37820.52 2015-07-11 04:10:56.000 192 33735.04 43.05 17098.05 88888.00 2015-07-11 04:10:57.000 192 33735.12 43.01 17098.08 88888.00 2015-07-11 04:10:58.000 192 33735.16 42.99 17098.09 88888.00 2015-07-11 04:10:59.000 192 33735.22 42.98 17098.09 88888.00 2015-07-11 04:11:00.000 192 33735.23 42.98 17098.07 37820.73 2015-07-11 04:11:01.000 192 33735.24 42.99 17098.10 88888.00 2015-07-11 04:11:02.000 192 33735.25 42.96 17098.09 88888.00 2015-07-11 04:11:03.000 192 33735.24 42.94 17098.09 88888.00 2015-07-11 04:11:04.000 192 33735.20 42.90 17098.11 88888.00 2015-07-11 04:11:05.000 192 33735.25 42.82 17098.07 37820.76 2015-07-11 04:11:06.000 192 33735.28 42.81 17098.06 88888.00 2015-07-11 04:11:07.000 192 33735.32 42.85 17098.06 88888.00 2015-07-11 04:11:08.000 192 33735.33 42.82 17098.02 88888.00 2015-07-11 04:11:09.000 192 33735.37 42.81 17098.03 88888.00 2015-07-11 04:11:10.000 192 33735.40 42.82 17098.05 37820.79 2015-07-11 04:11:11.000 192 33735.45 42.77 17098.08 88888.00 2015-07-11 04:11:12.000 192 33735.49 42.77 17098.09 88888.00 2015-07-11 04:11:13.000 192 33735.50 42.77 17098.06 88888.00 2015-07-11 04:11:14.000 192 33735.47 42.75 17098.09 88888.00 2015-07-11 04:11:15.000 192 33735.46 42.72 17098.07 37821.03 2015-07-11 04:11:16.000 192 33735.52 42.77 17098.07 88888.00 2015-07-11 04:11:17.000 192 33735.53 42.75 17098.03 88888.00 2015-07-11 04:11:18.000 192 33735.54 42.73 17098.00 88888.00 2015-07-11 04:11:19.000 192 33735.55 42.72 17098.02 88888.00 2015-07-11 04:11:20.000 192 33735.53 42.71 17098.04 37821.03 2015-07-11 04:11:21.000 192 33735.51 42.73 17098.03 88888.00 2015-07-11 04:11:22.000 192 33735.47 42.73 17098.04 88888.00 2015-07-11 04:11:23.000 192 33735.45 42.72 17098.07 88888.00 2015-07-11 04:11:24.000 192 33735.46 42.73 17098.07 88888.00 2015-07-11 04:11:25.000 192 33735.46 42.68 17098.14 37820.91 2015-07-11 04:11:26.000 192 33735.53 42.72 17098.10 88888.00 2015-07-11 04:11:27.000 192 33735.56 42.77 17098.08 88888.00 2015-07-11 04:11:28.000 192 33735.54 42.74 17098.08 88888.00 2015-07-11 04:11:29.000 192 33735.51 42.74 17098.08 88888.00 2015-07-11 04:11:30.000 192 33735.47 42.73 17098.08 37821.04 2015-07-11 04:11:31.000 192 33735.45 42.73 17098.07 88888.00 2015-07-11 04:11:32.000 192 33735.43 42.71 17098.07 88888.00 2015-07-11 04:11:33.000 192 33735.44 42.70 17098.08 88888.00 2015-07-11 04:11:34.000 192 33735.37 42.61 17098.12 88888.00 2015-07-11 04:11:35.000 192 33735.29 42.57 17098.11 37820.96 2015-07-11 04:11:36.000 192 33735.19 42.51 17098.08 88888.00 2015-07-11 04:11:37.000 192 33735.14 42.46 17098.11 88888.00 2015-07-11 04:11:38.000 192 33735.10 42.43 17098.08 88888.00 2015-07-11 04:11:39.000 192 33735.12 42.39 17098.11 88888.00 2015-07-11 04:11:40.000 192 33735.16 42.41 17098.09 37820.71 2015-07-11 04:11:41.000 192 33735.24 42.40 17098.07 88888.00 2015-07-11 04:11:42.000 192 33735.29 42.44 17098.05 88888.00 2015-07-11 04:11:43.000 192 33735.37 42.46 17098.04 88888.00 2015-07-11 04:11:44.000 192 33735.44 42.45 17098.07 88888.00 2015-07-11 04:11:45.000 192 33735.46 42.44 17098.14 37820.90 2015-07-11 04:11:46.000 192 33735.45 42.46 17098.14 88888.00 2015-07-11 04:11:47.000 192 33735.39 42.43 17098.09 88888.00 2015-07-11 04:11:48.000 192 33735.28 42.42 17098.09 88888.00 2015-07-11 04:11:49.000 192 33735.22 42.39 17098.10 88888.00 2015-07-11 04:11:50.000 192 33735.20 42.34 17098.12 37820.80 2015-07-11 04:11:51.000 192 33735.21 42.30 17098.11 88888.00 2015-07-11 04:11:52.000 192 33735.22 42.31 17098.10 88888.00 2015-07-11 04:11:53.000 192 33735.27 42.32 17098.05 88888.00 2015-07-11 04:11:54.000 192 33735.28 42.30 17098.05 88888.00 2015-07-11 04:11:55.000 192 33735.22 42.26 17098.05 37820.84 2015-07-11 04:11:56.000 192 33735.19 42.26 17098.07 88888.00 2015-07-11 04:11:57.000 192 33735.22 42.25 17098.05 88888.00 2015-07-11 04:11:58.000 192 33735.28 42.21 17098.08 88888.00 2015-07-11 04:11:59.000 192 33735.33 42.22 17098.10 88888.00 2015-07-11 04:12:00.000 192 33735.35 42.17 17098.11 37820.76 2015-07-11 04:12:01.000 192 33735.35 42.16 17098.12 88888.00 2015-07-11 04:12:02.000 192 33735.33 42.15 17098.08 88888.00 2015-07-11 04:12:03.000 192 33735.30 42.14 17098.06 88888.00 2015-07-11 04:12:04.000 192 33735.32 42.12 17098.08 88888.00 2015-07-11 04:12:05.000 192 33735.32 42.12 17098.06 37820.80 2015-07-11 04:12:06.000 192 33735.34 42.14 17098.06 88888.00 2015-07-11 04:12:07.000 192 33735.33 42.11 17098.04 88888.00 2015-07-11 04:12:08.000 192 33735.35 42.08 17098.06 88888.00 2015-07-11 04:12:09.000 192 33735.40 42.08 17098.03 88888.00 2015-07-11 04:12:10.000 192 33735.42 42.06 17098.03 37820.87 2015-07-11 04:12:11.000 192 33735.44 42.07 17098.08 88888.00 2015-07-11 04:12:12.000 192 33735.47 42.08 17098.05 88888.00 2015-07-11 04:12:13.000 192 33735.45 42.04 17098.05 88888.00 2015-07-11 04:12:14.000 192 33735.46 42.02 17098.10 88888.00 2015-07-11 04:12:15.000 192 33735.49 42.01 17098.10 37821.00 2015-07-11 04:12:16.000 192 33735.50 42.04 17098.11 88888.00 2015-07-11 04:12:17.000 192 33735.58 41.99 17098.10 88888.00 2015-07-11 04:12:18.000 192 33735.63 42.00 17098.10 88888.00 2015-07-11 04:12:19.000 192 33735.69 42.02 17098.09 88888.00 2015-07-11 04:12:20.000 192 33735.78 42.03 17098.11 37821.15 2015-07-11 04:12:21.000 192 33735.84 42.04 17098.07 88888.00 2015-07-11 04:12:22.000 192 33735.93 42.00 17098.08 88888.00 2015-07-11 04:12:23.000 192 33735.97 41.93 17098.04 88888.00 2015-07-11 04:12:24.000 192 33736.01 41.83 17098.04 88888.00 2015-07-11 04:12:25.000 192 33735.99 41.78 17098.03 37821.42 2015-07-11 04:12:26.000 192 33735.95 41.78 17098.06 88888.00 2015-07-11 04:12:27.000 192 33735.84 41.77 17098.08 88888.00 2015-07-11 04:12:28.000 192 33735.73 41.72 17098.04 88888.00 2015-07-11 04:12:29.000 192 33735.72 41.70 17098.07 88888.00 2015-07-11 04:12:30.000 192 33735.76 41.68 17098.08 37821.26 2015-07-11 04:12:31.000 192 33735.86 41.68 17098.05 88888.00 2015-07-11 04:12:32.000 192 33735.93 41.67 17098.04 88888.00 2015-07-11 04:12:33.000 192 33735.95 41.66 17098.06 88888.00 2015-07-11 04:12:34.000 192 33735.93 41.63 17098.06 88888.00 2015-07-11 04:12:35.000 192 33735.86 41.60 17098.05 37821.29 2015-07-11 04:12:36.000 192 33735.79 41.59 17098.06 88888.00 2015-07-11 04:12:37.000 192 33735.75 41.58 17098.12 88888.00 2015-07-11 04:12:38.000 192 33735.72 41.53 17098.13 88888.00 2015-07-11 04:12:39.000 192 33735.72 41.50 17098.08 88888.00 2015-07-11 04:12:40.000 192 33735.74 41.52 17098.09 37821.16 2015-07-11 04:12:41.000 192 33735.74 41.53 17098.06 88888.00 2015-07-11 04:12:42.000 192 33735.73 41.51 17098.13 88888.00 2015-07-11 04:12:43.000 192 33735.71 41.50 17098.14 88888.00 2015-07-11 04:12:44.000 192 33735.71 41.48 17098.12 88888.00 2015-07-11 04:12:45.000 192 33735.76 41.46 17098.12 37821.15 2015-07-11 04:12:46.000 192 33735.82 41.47 17098.10 88888.00 2015-07-11 04:12:47.000 192 33735.87 41.43 17098.09 88888.00 2015-07-11 04:12:48.000 192 33735.91 41.39 17098.09 88888.00 2015-07-11 04:12:49.000 192 33735.95 41.38 17098.08 88888.00 2015-07-11 04:12:50.000 192 33736.02 41.40 17098.08 37821.33 2015-07-11 04:12:51.000 192 33736.05 41.38 17098.08 88888.00 2015-07-11 04:12:52.000 192 33736.00 41.33 17098.08 88888.00 2015-07-11 04:12:53.000 192 33736.00 41.31 17098.08 88888.00 2015-07-11 04:12:54.000 192 33735.96 41.29 17098.09 88888.00 2015-07-11 04:12:55.000 192 33735.95 41.32 17098.11 37821.46 2015-07-11 04:12:56.000 192 33735.93 41.32 17098.12 88888.00 2015-07-11 04:12:57.000 192 33735.97 41.33 17098.12 88888.00 2015-07-11 04:12:58.000 192 33735.96 41.33 17098.09 88888.00 2015-07-11 04:12:59.000 192 33735.98 41.30 17098.07 88888.00 2015-07-11 04:13:00.000 192 33736.03 41.32 17098.06 37821.43 2015-07-11 04:13:01.000 192 33736.05 41.31 17098.10 88888.00 2015-07-11 04:13:02.000 192 33736.02 41.27 17098.17 88888.00 2015-07-11 04:13:03.000 192 33735.98 41.22 17098.14 88888.00 2015-07-11 04:13:04.000 192 33735.92 41.18 17098.17 88888.00 2015-07-11 04:13:05.000 192 33735.82 41.16 17098.17 37821.56 2015-07-11 04:13:06.000 192 33735.82 41.15 17098.16 88888.00 2015-07-11 04:13:07.000 192 33735.81 41.13 17098.15 88888.00 2015-07-11 04:13:08.000 192 33735.82 41.09 17098.13 88888.00 2015-07-11 04:13:09.000 192 33735.81 41.10 17098.17 88888.00 2015-07-11 04:13:10.000 192 33735.82 41.07 17098.14 37821.31 2015-07-11 04:13:11.000 192 33735.80 41.08 17098.14 88888.00 2015-07-11 04:13:12.000 192 33735.77 41.08 17098.18 88888.00 2015-07-11 04:13:13.000 192 33735.74 41.05 17098.16 88888.00 2015-07-11 04:13:14.000 192 33735.68 41.03 17098.17 88888.00 2015-07-11 04:13:15.000 192 33735.61 41.01 17098.15 37821.21 2015-07-11 04:13:16.000 192 33735.53 41.00 17098.16 88888.00 2015-07-11 04:13:17.000 192 33735.51 40.99 17098.16 88888.00 2015-07-11 04:13:18.000 192 33735.48 41.00 17098.20 88888.00 2015-07-11 04:13:19.000 192 33735.47 40.98 17098.19 88888.00 2015-07-11 04:13:20.000 192 33735.47 40.96 17098.20 37821.04 2015-07-11 04:13:21.000 192 33735.43 40.97 17098.22 88888.00 2015-07-11 04:13:22.000 192 33735.34 41.00 17098.26 88888.00 2015-07-11 04:13:23.000 192 33735.27 41.01 17098.24 88888.00 2015-07-11 04:13:24.000 192 33735.18 41.02 17098.24 88888.00 2015-07-11 04:13:25.000 192 33735.07 40.97 17098.24 37820.84 2015-07-11 04:13:26.000 192 33735.08 40.97 17098.23 88888.00 2015-07-11 04:13:27.000 192 33735.07 40.97 17098.23 88888.00 2015-07-11 04:13:28.000 192 33735.08 40.92 17098.27 88888.00 2015-07-11 04:13:29.000 192 33735.04 40.94 17098.28 88888.00 2015-07-11 04:13:30.000 192 33735.04 40.97 17098.28 37820.55 2015-07-11 04:13:31.000 192 33735.02 41.01 17098.25 88888.00 2015-07-11 04:13:32.000 192 33735.00 40.99 17098.27 88888.00 2015-07-11 04:13:33.000 192 33735.03 40.98 17098.29 88888.00 2015-07-11 04:13:34.000 192 33734.95 40.98 17098.31 88888.00 2015-07-11 04:13:35.000 192 33734.86 40.96 17098.30 37820.62 2015-07-11 04:13:36.000 192 33734.81 41.00 17098.31 88888.00 2015-07-11 04:13:37.000 192 33734.76 41.01 17098.30 88888.00 2015-07-11 04:13:38.000 192 33734.75 41.03 17098.25 88888.00 2015-07-11 04:13:39.000 192 33734.77 41.07 17098.31 88888.00 2015-07-11 04:13:40.000 192 33734.75 41.09 17098.30 37820.29 2015-07-11 04:13:41.000 192 33734.76 41.09 17098.27 88888.00 2015-07-11 04:13:42.000 192 33734.72 41.09 17098.27 88888.00 2015-07-11 04:13:43.000 192 33734.64 41.11 17098.28 88888.00 2015-07-11 04:13:44.000 192 33734.53 41.13 17098.32 88888.00 2015-07-11 04:13:45.000 192 33734.42 41.07 17098.38 37820.25 2015-07-11 04:13:46.000 192 33734.34 41.11 17098.39 88888.00 2015-07-11 04:13:47.000 192 33734.33 41.17 17098.37 88888.00 2015-07-11 04:13:48.000 192 33734.34 41.16 17098.38 88888.00 2015-07-11 04:13:49.000 192 33734.36 41.14 17098.40 88888.00 2015-07-11 04:13:50.000 192 33734.40 41.11 17098.37 37820.03 2015-07-11 04:13:51.000 192 33734.46 41.11 17098.37 88888.00 2015-07-11 04:13:52.000 192 33734.46 41.11 17098.36 88888.00 2015-07-11 04:13:53.000 192 33734.48 41.12 17098.33 88888.00 2015-07-11 04:13:54.000 192 33734.55 41.12 17098.33 88888.00 2015-07-11 04:13:55.000 192 33734.46 41.16 17098.36 37820.13 2015-07-11 04:13:56.000 192 33734.37 41.21 17098.35 88888.00 2015-07-11 04:13:57.000 192 33734.29 41.23 17098.39 88888.00 2015-07-11 04:13:58.000 192 33734.25 41.28 17098.38 88888.00 2015-07-11 04:13:59.000 192 33734.19 41.25 17098.37 88888.00 2015-07-11 04:14:00.000 192 33734.15 41.26 17098.39 37819.90 2015-07-11 04:14:01.000 192 33734.10 41.25 17098.37 88888.00 2015-07-11 04:14:02.000 192 33734.07 41.22 17098.33 88888.00 2015-07-11 04:14:03.000 192 33734.06 41.23 17098.35 88888.00 2015-07-11 04:14:04.000 192 33734.04 41.25 17098.39 88888.00 2015-07-11 04:14:05.000 192 33734.12 41.29 17098.38 37819.78 2015-07-11 04:14:06.000 192 33734.16 41.27 17098.37 88888.00 2015-07-11 04:14:07.000 192 33734.18 41.24 17098.38 88888.00 2015-07-11 04:14:08.000 192 33734.23 41.25 17098.38 88888.00 2015-07-11 04:14:09.000 192 33734.22 41.31 17098.33 88888.00 2015-07-11 04:14:10.000 192 33734.15 41.37 17098.34 37819.94 2015-07-11 04:14:11.000 192 33734.07 41.40 17098.37 88888.00 2015-07-11 04:14:12.000 192 33734.01 41.44 17098.34 88888.00 2015-07-11 04:14:13.000 192 33733.96 41.45 17098.40 88888.00 2015-07-11 04:14:14.000 192 33733.93 41.49 17098.43 88888.00 2015-07-11 04:14:15.000 192 33733.93 41.52 17098.44 37819.73 2015-07-11 04:14:16.000 192 33733.96 41.55 17098.44 88888.00 2015-07-11 04:14:17.000 192 33733.96 41.55 17098.43 88888.00 2015-07-11 04:14:18.000 192 33733.99 41.56 17098.44 88888.00 2015-07-11 04:14:19.000 192 33733.92 41.55 17098.44 88888.00 2015-07-11 04:14:20.000 192 33733.82 41.53 17098.45 37819.62 2015-07-11 04:14:21.000 192 33733.68 41.52 17098.45 88888.00 2015-07-11 04:14:22.000 192 33733.63 41.52 17098.43 88888.00 2015-07-11 04:14:23.000 192 33733.64 41.53 17098.47 88888.00 2015-07-11 04:14:24.000 192 33733.61 41.57 17098.46 88888.00 2015-07-11 04:14:25.000 192 33733.61 41.53 17098.43 37819.41 2015-07-11 04:14:26.000 192 33733.61 41.55 17098.40 88888.00 2015-07-11 04:14:27.000 192 33733.66 41.58 17098.40 88888.00 2015-07-11 04:14:28.000 192 33733.73 41.58 17098.44 88888.00 2015-07-11 04:14:29.000 192 33733.75 41.66 17098.40 88888.00 2015-07-11 04:14:30.000 192 33733.75 41.66 17098.39 37819.53 2015-07-11 04:14:31.000 192 33733.71 41.67 17098.42 88888.00 2015-07-11 04:14:32.000 192 33733.66 41.68 17098.39 88888.00 2015-07-11 04:14:33.000 192 33733.59 41.68 17098.44 88888.00 2015-07-11 04:14:34.000 192 33733.56 41.75 17098.44 88888.00 2015-07-11 04:14:35.000 192 33733.51 41.73 17098.41 37819.49 2015-07-11 04:14:36.000 192 33733.57 41.76 17098.43 88888.00 2015-07-11 04:14:37.000 192 33733.57 41.80 17098.45 88888.00 2015-07-11 04:14:38.000 192 33733.63 41.85 17098.43 88888.00 2015-07-11 04:14:39.000 192 33733.71 41.90 17098.41 88888.00 2015-07-11 04:14:40.000 192 33733.70 41.94 17098.46 37819.50 2015-07-11 04:14:41.000 192 33733.70 41.97 17098.49 88888.00 2015-07-11 04:14:42.000 192 33733.64 41.96 17098.52 88888.00 2015-07-11 04:14:43.000 192 33733.60 41.90 17098.50 88888.00 2015-07-11 04:14:44.000 192 33733.58 41.94 17098.49 88888.00 2015-07-11 04:14:45.000 192 33733.60 41.98 17098.48 37819.48 2015-07-11 04:14:46.000 192 33733.72 42.02 17098.48 88888.00 2015-07-11 04:14:47.000 192 33733.83 42.02 17098.44 88888.00 2015-07-11 04:14:48.000 192 33733.88 42.03 17098.41 88888.00 2015-07-11 04:14:49.000 192 33733.95 42.08 17098.45 88888.00 2015-07-11 04:14:50.000 192 33734.03 42.17 17098.42 37819.67 2015-07-11 04:14:51.000 192 33734.02 42.19 17098.42 88888.00 2015-07-11 04:14:52.000 192 33733.98 42.20 17098.45 88888.00 2015-07-11 04:14:53.000 192 33733.91 42.22 17098.45 88888.00 2015-07-11 04:14:54.000 192 33733.90 42.24 17098.44 88888.00 2015-07-11 04:14:55.000 192 33733.87 42.28 17098.44 37819.71 2015-07-11 04:14:56.000 192 33733.79 42.26 17098.44 88888.00 2015-07-11 04:14:57.000 192 33733.85 42.29 17098.44 88888.00 2015-07-11 04:14:58.000 192 33733.91 42.29 17098.47 88888.00 2015-07-11 04:14:59.000 192 33733.98 42.29 17098.44 88888.00 2015-07-11 04:15:00.000 192 33734.12 42.36 17098.40 37819.67 2015-07-11 04:15:01.000 192 33734.19 42.39 17098.41 88888.00 2015-07-11 04:15:02.000 192 33734.21 42.42 17098.41 88888.00 2015-07-11 04:15:03.000 192 33734.25 42.43 17098.37 88888.00 2015-07-11 04:15:04.000 192 33734.23 42.47 17098.34 88888.00 2015-07-11 04:15:05.000 192 33734.25 42.47 17098.36 37819.96 2015-07-11 04:15:06.000 192 33734.34 42.51 17098.36 88888.00 2015-07-11 04:15:07.000 192 33734.38 42.49 17098.35 88888.00 2015-07-11 04:15:08.000 192 33734.45 42.49 17098.32 88888.00 2015-07-11 04:15:09.000 192 33734.52 42.47 17098.31 88888.00 2015-07-11 04:15:10.000 192 33734.52 42.52 17098.33 37820.02 2015-07-11 04:15:11.000 192 33734.52 42.54 17098.32 88888.00 2015-07-11 04:15:12.000 192 33734.49 42.56 17098.30 88888.00 2015-07-11 04:15:13.000 192 33734.44 42.57 17098.34 88888.00 2015-07-11 04:15:14.000 192 33734.46 42.58 17098.34 88888.00 2015-07-11 04:15:15.000 192 33734.50 42.59 17098.34 37820.15 2015-07-11 04:15:16.000 192 33734.60 42.64 17098.35 88888.00 2015-07-11 04:15:17.000 192 33734.66 42.66 17098.32 88888.00 2015-07-11 04:15:18.000 192 33734.74 42.63 17098.31 88888.00 2015-07-11 04:15:19.000 192 33734.85 42.67 17098.32 88888.00 2015-07-11 04:15:20.000 192 33734.96 42.72 17098.26 37820.39 2015-07-11 04:15:21.000 192 33735.01 42.73 17098.23 88888.00 2015-07-11 04:15:22.000 192 33735.07 42.71 17098.27 88888.00 2015-07-11 04:15:23.000 192 33735.11 42.71 17098.23 88888.00 2015-07-11 04:15:24.000 192 33735.21 42.71 17098.20 88888.00 2015-07-11 04:15:25.000 192 33735.23 42.70 17098.16 37820.69 2015-07-11 04:15:26.000 192 33735.20 42.73 17098.16 88888.00 2015-07-11 04:15:27.000 192 33735.23 42.75 17098.17 88888.00 2015-07-11 04:15:28.000 192 33735.21 42.79 17098.21 88888.00 2015-07-11 04:15:29.000 192 33735.16 42.81 17098.18 88888.00 2015-07-11 04:15:30.000 192 33735.20 42.82 17098.16 37820.73 2015-07-11 04:15:31.000 192 33735.26 42.80 17098.15 88888.00 2015-07-11 04:15:32.000 192 33735.37 42.78 17098.18 88888.00 2015-07-11 04:15:33.000 192 33735.50 42.82 17098.17 88888.00 2015-07-11 04:15:34.000 192 33735.59 42.80 17098.16 88888.00 2015-07-11 04:15:35.000 192 33735.62 42.77 17098.15 37820.97 2015-07-11 04:15:36.000 192 33735.60 42.75 17098.13 88888.00 2015-07-11 04:15:37.000 192 33735.68 42.77 17098.15 88888.00 2015-07-11 04:15:38.000 192 33735.79 42.76 17098.16 88888.00 2015-07-11 04:15:39.000 192 33735.86 42.78 17098.15 88888.00 2015-07-11 04:15:40.000 192 33735.92 42.77 17098.19 37821.18 2015-07-11 04:15:41.000 192 33735.96 42.81 17098.16 88888.00 2015-07-11 04:15:42.000 192 33736.00 42.84 17098.14 88888.00 2015-07-11 04:15:43.000 192 33735.97 42.81 17098.11 88888.00 2015-07-11 04:15:44.000 192 33736.05 42.86 17098.11 88888.00 2015-07-11 04:15:45.000 192 33736.11 42.80 17098.09 37821.41 2015-07-11 04:15:46.000 192 33736.20 42.80 17098.12 88888.00 2015-07-11 04:15:47.000 192 33736.33 42.78 17098.09 88888.00 2015-07-11 04:15:48.000 192 33736.43 42.79 17098.08 88888.00 2015-07-11 04:15:49.000 192 33736.41 42.81 17098.05 88888.00 2015-07-11 04:15:50.000 192 33736.42 42.82 17098.04 37821.69 2015-07-11 04:15:51.000 192 33736.43 42.76 17098.04 88888.00 2015-07-11 04:15:52.000 192 33736.46 42.72 17098.04 88888.00 2015-07-11 04:15:53.000 192 33736.50 42.71 17098.04 88888.00 2015-07-11 04:15:54.000 192 33736.52 42.69 17097.98 88888.00 2015-07-11 04:15:55.000 192 33736.58 42.64 17097.99 37821.86 2015-07-11 04:15:56.000 192 33736.66 42.61 17097.96 88888.00 2015-07-11 04:15:57.000 192 33736.79 42.64 17097.97 88888.00 2015-07-11 04:15:58.000 192 33736.99 42.67 17097.98 88888.00 2015-07-11 04:15:59.000 192 33737.15 42.67 17097.97 88888.00 2015-07-11 04:16:00.000 192 33737.17 42.67 17097.96 37822.15 2015-07-11 04:16:01.000 192 33737.14 42.67 17097.95 88888.00 2015-07-11 04:16:02.000 192 33737.03 42.64 17097.93 88888.00 2015-07-11 04:16:03.000 192 33736.96 42.60 17097.93 88888.00 2015-07-11 04:16:04.000 192 33736.92 42.57 17097.92 88888.00 2015-07-11 04:16:05.000 192 33736.95 42.61 17097.90 37822.27 2015-07-11 04:16:06.000 192 33737.10 42.57 17097.92 88888.00 2015-07-11 04:16:07.000 192 33737.21 42.52 17097.94 88888.00 2015-07-11 04:16:08.000 192 33737.26 42.48 17097.93 88888.00 2015-07-11 04:16:09.000 192 33737.27 42.49 17097.94 88888.00 2015-07-11 04:16:10.000 192 33737.26 42.45 17097.93 37822.40 2015-07-11 04:16:11.000 192 33737.22 42.42 17097.93 88888.00 2015-07-11 04:16:12.000 192 33737.20 42.32 17097.94 88888.00 2015-07-11 04:16:13.000 192 33737.17 42.29 17097.93 88888.00 2015-07-11 04:16:14.000 192 33737.23 42.28 17097.94 88888.00 2015-07-11 04:16:15.000 192 33737.31 42.25 17097.97 37822.40 2015-07-11 04:16:16.000 192 33737.39 42.20 17097.99 88888.00 2015-07-11 04:16:17.000 192 33737.55 42.20 17097.98 88888.00 2015-07-11 04:16:18.000 192 33737.63 42.22 17097.96 88888.00 2015-07-11 04:16:19.000 192 33737.66 42.18 17097.96 88888.00 2015-07-11 04:16:20.000 192 33737.60 42.15 17097.92 37822.81 2015-07-11 04:16:21.000 192 33737.54 42.12 17097.89 88888.00 2015-07-11 04:16:22.000 192 33737.50 42.06 17097.89 88888.00 2015-07-11 04:16:23.000 192 33737.52 42.03 17097.91 88888.00 2015-07-11 04:16:24.000 192 33737.52 42.00 17097.92 88888.00 2015-07-11 04:16:25.000 192 33737.64 42.04 17097.91 37822.68 2015-07-11 04:16:26.000 192 33737.77 42.02 17097.90 88888.00 2015-07-11 04:16:27.000 192 33737.88 42.01 17097.91 88888.00 2015-07-11 04:16:28.000 192 33737.90 41.97 17097.90 88888.00 2015-07-11 04:16:29.000 192 33737.86 41.92 17097.90 88888.00 2015-07-11 04:16:30.000 192 33737.82 41.88 17097.88 37823.01 2015-07-11 04:16:31.000 192 33737.76 41.87 17097.88 88888.00 2015-07-11 04:16:32.000 192 33737.74 41.87 17097.87 88888.00 2015-07-11 04:16:33.000 192 33737.79 41.83 17097.88 88888.00 2015-07-11 04:16:34.000 192 33737.91 41.83 17097.87 88888.00 2015-07-11 04:16:35.000 192 33737.97 41.79 17097.86 37822.91 2015-07-11 04:16:36.000 192 33738.04 41.82 17097.87 88888.00 2015-07-11 04:16:37.000 192 33738.07 41.80 17097.88 88888.00 2015-07-11 04:16:38.000 192 33738.11 41.80 17097.91 88888.00 2015-07-11 04:16:39.000 192 33738.05 41.74 17097.91 88888.00 2015-07-11 04:16:40.000 192 33738.00 41.68 17097.91 37823.18 2015-07-11 04:16:41.000 192 33737.96 41.65 17097.91 88888.00 2015-07-11 04:16:42.000 192 33737.96 41.61 17097.91 88888.00 2015-07-11 04:16:43.000 192 33737.95 41.56 17097.93 88888.00 2015-07-11 04:16:44.000 192 33737.93 41.52 17097.91 88888.00 2015-07-11 04:16:45.000 192 33737.98 41.50 17097.91 37823.08 2015-07-11 04:16:46.000 192 33738.07 41.49 17097.94 88888.00 2015-07-11 04:16:47.000 192 33738.09 41.46 17097.95 88888.00 2015-07-11 04:16:48.000 192 33738.11 41.43 17097.89 88888.00 2015-07-11 04:16:49.000 192 33738.17 41.41 17097.91 88888.00 2015-07-11 04:16:50.000 192 33738.19 41.36 17097.93 37823.19 2015-07-11 04:16:51.000 192 33738.16 41.36 17097.93 88888.00 2015-07-11 04:16:52.000 192 33738.14 41.34 17097.92 88888.00 2015-07-11 04:16:53.000 192 33738.11 41.34 17097.95 88888.00 2015-07-11 04:16:54.000 192 33738.05 41.33 17097.92 88888.00 2015-07-11 04:16:55.000 192 33738.11 41.30 17097.91 37823.23 2015-07-11 04:16:56.000 192 33738.10 41.30 17097.91 88888.00 2015-07-11 04:16:57.000 192 33738.18 41.31 17097.92 88888.00 2015-07-11 04:16:58.000 192 33738.18 41.27 17097.94 88888.00 2015-07-11 04:16:59.000 192 33738.19 41.23 17097.96 88888.00 2015-07-11 04:17:00.000 192 33738.15 41.20 17097.98 37823.22 2015-07-11 04:17:01.000 192 33738.15 41.12 17097.99 88888.00 2015-07-11 04:17:02.000 192 33738.07 41.10 17097.99 88888.00 2015-07-11 04:17:03.000 192 33738.02 41.10 17097.93 88888.00 2015-07-11 04:17:04.000 192 33737.96 41.04 17097.94 88888.00 2015-07-11 04:17:05.000 192 33737.86 41.02 17097.92 37823.04 2015-07-11 04:17:06.000 192 33737.83 41.00 17097.94 88888.00 2015-07-11 04:17:07.000 192 33737.84 40.99 17098.00 88888.00 2015-07-11 04:17:08.000 192 33737.86 41.00 17097.97 88888.00 2015-07-11 04:17:09.000 192 33737.91 41.03 17097.94 88888.00 2015-07-11 04:17:10.000 192 33737.95 41.07 17097.96 37823.02 2015-07-11 04:17:11.000 192 33737.93 41.05 17097.93 88888.00 2015-07-11 04:17:12.000 192 33737.90 41.03 17097.94 88888.00 2015-07-11 04:17:13.000 192 33737.81 40.96 17097.98 88888.00 2015-07-11 04:17:14.000 192 33737.73 40.93 17098.01 88888.00 2015-07-11 04:17:15.000 192 33737.65 40.92 17097.94 37822.96 2015-07-11 04:17:16.000 192 33737.67 40.92 17097.97 88888.00 2015-07-11 04:17:17.000 192 33737.71 40.86 17098.01 88888.00 2015-07-11 04:17:18.000 192 33737.67 40.87 17098.04 88888.00 2015-07-11 04:17:19.000 192 33737.67 40.88 17098.00 88888.00 2015-07-11 04:17:20.000 192 33737.68 40.90 17097.95 37822.85 2015-07-11 04:17:21.000 192 33737.65 40.88 17097.94 88888.00 2015-07-11 04:17:22.000 192 33737.60 40.88 17097.96 88888.00 2015-07-11 04:17:23.000 192 33737.53 40.89 17097.98 88888.00 2015-07-11 04:17:24.000 192 33737.47 40.88 17098.02 88888.00 2015-07-11 04:17:25.000 192 33737.42 40.83 17098.02 37822.76 2015-07-11 04:17:26.000 192 33737.39 40.85 17098.06 88888.00 2015-07-11 04:17:27.000 192 33737.40 40.83 17098.02 88888.00 2015-07-11 04:17:28.000 192 33737.38 40.86 17098.03 88888.00 2015-07-11 04:17:29.000 192 33737.34 40.85 17098.02 88888.00 2015-07-11 04:17:30.000 192 33737.28 40.86 17098.00 37822.52 2015-07-11 04:17:31.000 192 33737.28 40.86 17098.01 88888.00 2015-07-11 04:17:32.000 192 33737.35 40.88 17098.02 88888.00 2015-07-11 04:17:33.000 192 33737.35 40.90 17098.02 88888.00 2015-07-11 04:17:34.000 192 33737.30 40.93 17098.05 88888.00 2015-07-11 04:17:35.000 192 33737.20 40.91 17098.05 37822.48 2015-07-11 04:17:36.000 192 33737.15 40.87 17098.05 88888.00 2015-07-11 04:17:37.000 192 33737.12 40.87 17098.05 88888.00 2015-07-11 04:17:38.000 192 33737.09 40.91 17098.09 88888.00 2015-07-11 04:17:39.000 192 33737.06 40.90 17098.04 88888.00 2015-07-11 04:17:40.000 192 33737.06 40.93 17098.01 37822.33 2015-07-11 04:17:41.000 192 33737.06 40.97 17098.04 88888.00 2015-07-11 04:17:42.000 192 33737.03 41.00 17098.03 88888.00 2015-07-11 04:17:43.000 192 33736.99 40.99 17098.01 88888.00 2015-07-11 04:17:44.000 192 33736.95 40.97 17098.00 88888.00 2015-07-11 04:17:45.000 192 33736.93 40.94 17098.00 37822.31 2015-07-11 04:17:46.000 192 33736.88 40.92 17098.04 88888.00 2015-07-11 04:17:47.000 192 33736.85 40.94 17098.06 88888.00 2015-07-11 04:17:48.000 192 33736.81 40.93 17098.05 88888.00 2015-07-11 04:17:49.000 192 33736.82 40.97 17098.05 88888.00 2015-07-11 04:17:50.000 192 33736.86 41.01 17098.05 37822.15 2015-07-11 04:17:51.000 192 33736.84 41.02 17098.05 88888.00 2015-07-11 04:17:52.000 192 33736.85 41.08 17098.06 88888.00 2015-07-11 04:17:53.000 192 33736.85 41.08 17098.06 88888.00 2015-07-11 04:17:54.000 192 33736.82 41.11 17098.06 88888.00 2015-07-11 04:17:55.000 192 33736.86 41.14 17098.04 37822.07 2015-07-11 04:17:56.000 192 33736.79 41.17 17098.01 88888.00 2015-07-11 04:17:57.000 192 33736.71 41.15 17098.01 88888.00 2015-07-11 04:17:58.000 192 33736.66 41.14 17098.00 88888.00 2015-07-11 04:17:59.000 192 33736.61 41.17 17097.98 88888.00 2015-07-11 04:18:00.000 192 33736.58 41.19 17098.05 37822.03 2015-07-11 04:18:01.000 192 33736.54 41.23 17098.08 88888.00 2015-07-11 04:18:02.000 192 33736.50 41.28 17098.11 88888.00 2015-07-11 04:18:03.000 192 33736.42 41.19 17098.10 88888.00 2015-07-11 04:18:04.000 192 33736.42 41.23 17098.07 88888.00 2015-07-11 04:18:05.000 192 33736.39 41.27 17098.09 37821.79 2015-07-11 04:18:06.000 192 33736.39 41.28 17098.08 88888.00 2015-07-11 04:18:07.000 192 33736.41 41.29 17098.08 88888.00 2015-07-11 04:18:08.000 192 33736.42 41.32 17098.09 88888.00 2015-07-11 04:18:09.000 192 33736.46 41.35 17098.08 88888.00 2015-07-11 04:18:10.000 192 33736.53 41.36 17098.08 37821.84 2015-07-11 04:18:11.000 192 33736.48 41.35 17098.06 88888.00 2015-07-11 04:18:12.000 192 33736.46 41.40 17098.06 88888.00 2015-07-11 04:18:13.000 192 33736.43 41.39 17098.08 88888.00 2015-07-11 04:18:14.000 192 33736.37 41.36 17098.12 88888.00 2015-07-11 04:18:15.000 192 33736.31 41.33 17098.09 37821.80 2015-07-11 04:18:16.000 192 33736.27 41.34 17098.06 88888.00 2015-07-11 04:18:17.000 192 33736.27 41.35 17098.04 88888.00 2015-07-11 04:18:18.000 192 33736.29 41.35 17098.07 88888.00 2015-07-11 04:18:19.000 192 33736.30 41.34 17098.09 88888.00 2015-07-11 04:18:20.000 192 33736.28 41.38 17098.10 37821.58 2015-07-11 04:18:21.000 192 33736.25 41.38 17098.12 88888.00 2015-07-11 04:18:22.000 192 33736.20 41.37 17098.12 88888.00 2015-07-11 04:18:23.000 192 33736.16 41.39 17098.12 88888.00 2015-07-11 04:18:24.000 192 33736.14 41.40 17098.13 88888.00 2015-07-11 04:18:25.000 192 33736.09 41.41 17098.12 37821.59 2015-07-11 04:18:26.000 192 33736.17 41.41 17098.11 88888.00 2015-07-11 04:18:27.000 192 33736.23 41.41 17098.08 88888.00 2015-07-11 04:18:28.000 192 33736.36 41.41 17098.11 88888.00 2015-07-11 04:18:29.000 192 33736.42 41.43 17098.13 88888.00 2015-07-11 04:18:30.000 192 33736.42 41.46 17098.12 37821.64 2015-07-11 04:18:31.000 192 33736.47 41.48 17098.09 88888.00 2015-07-11 04:18:32.000 192 33736.47 41.51 17098.11 88888.00 2015-07-11 04:18:33.000 192 33736.44 41.51 17098.12 88888.00 2015-07-11 04:18:34.000 192 33736.46 41.49 17098.10 88888.00 2015-07-11 04:18:35.000 192 33736.46 41.53 17098.15 37821.74 2015-07-11 04:18:36.000 192 33736.48 41.55 17098.12 88888.00 2015-07-11 04:18:37.000 192 33736.53 41.55 17098.05 88888.00 2015-07-11 04:18:38.000 192 33736.60 41.57 17098.09 88888.00 2015-07-11 04:18:39.000 192 33736.63 41.56 17098.06 88888.00 2015-07-11 04:18:40.000 192 33736.70 41.54 17098.05 37821.86 2015-07-11 04:18:41.000 192 33736.75 41.54 17098.10 88888.00 2015-07-11 04:18:42.000 192 33736.79 41.52 17098.10 88888.00 2015-07-11 04:18:43.000 192 33736.82 41.54 17098.10 88888.00 2015-07-11 04:18:44.000 192 33736.86 41.52 17098.10 88888.00 2015-07-11 04:18:45.000 192 33736.94 41.57 17098.07 37822.09 2015-07-11 04:18:46.000 192 33736.99 41.59 17098.08 88888.00 2015-07-11 04:18:47.000 192 33737.01 41.61 17098.06 88888.00 2015-07-11 04:18:48.000 192 33737.04 41.64 17098.06 88888.00 2015-07-11 04:18:49.000 192 33737.12 41.62 17098.05 88888.00 2015-07-11 04:18:50.000 192 33737.17 41.61 17098.07 37822.36 2015-07-11 04:18:51.000 192 33737.18 41.64 17098.03 88888.00 2015-07-11 04:18:52.000 192 33737.18 41.66 17098.05 88888.00 2015-07-11 04:18:53.000 192 33737.13 41.62 17098.02 88888.00 2015-07-11 04:18:54.000 192 33737.07 41.57 17098.03 88888.00 2015-07-11 04:18:55.000 192 33737.06 41.58 17098.02 37822.31 2015-07-11 04:18:56.000 192 33737.08 41.57 17097.98 88888.00 2015-07-11 04:18:57.000 192 33737.16 41.56 17097.97 88888.00 2015-07-11 04:18:58.000 192 33737.26 41.57 17097.97 88888.00 2015-07-11 04:18:59.000 192 33737.43 41.60 17097.95 88888.00 2015-07-11 04:19:00.000 192 33737.56 41.64 17097.94 37822.39 2015-07-11 04:19:01.000 192 33737.65 41.61 17097.97 88888.00 2015-07-11 04:19:02.000 192 33737.68 41.62 17097.99 88888.00 2015-07-11 04:19:03.000 192 33737.60 41.60 17097.98 88888.00 2015-07-11 04:19:04.000 192 33737.51 41.60 17097.96 88888.00 2015-07-11 04:19:05.000 192 33737.44 41.58 17097.98 37822.81 2015-07-11 04:19:06.000 192 33737.39 41.58 17097.99 88888.00 2015-07-11 04:19:07.000 192 33737.34 41.55 17098.01 88888.00 2015-07-11 04:19:08.000 192 33737.34 41.51 17098.04 88888.00 2015-07-11 04:19:09.000 192 33737.38 41.56 17097.98 88888.00 2015-07-11 04:19:10.000 192 33737.46 41.59 17097.99 37822.62 2015-07-11 04:19:11.000 192 33737.47 41.63 17098.01 88888.00 2015-07-11 04:19:12.000 192 33737.45 41.63 17097.99 88888.00 2015-07-11 04:19:13.000 192 33737.46 41.63 17098.01 88888.00 2015-07-11 04:19:14.000 192 33737.54 41.61 17098.01 88888.00 2015-07-11 04:19:15.000 192 33737.64 41.61 17097.98 37822.69 2015-07-11 04:19:16.000 192 33737.72 41.64 17097.97 88888.00 2015-07-11 04:19:17.000 192 33737.81 41.68 17097.98 88888.00 2015-07-11 04:19:18.000 192 33737.86 41.74 17097.99 88888.00 2015-07-11 04:19:19.000 192 33737.95 41.76 17098.00 88888.00 2015-07-11 04:19:20.000 192 33738.02 41.79 17098.00 37822.94 2015-07-11 04:19:21.000 192 33738.02 41.79 17097.99 88888.00 2015-07-11 04:19:22.000 192 33738.06 41.76 17097.98 88888.00 2015-07-11 04:19:23.000 192 33738.02 41.74 17097.94 88888.00 2015-07-11 04:19:24.000 192 33737.99 41.74 17097.95 88888.00 2015-07-11 04:19:25.000 192 33737.95 41.75 17097.93 37823.11 2015-07-11 04:19:26.000 192 33737.97 41.78 17097.93 88888.00 2015-07-11 04:19:27.000 192 33737.98 41.80 17097.95 88888.00 2015-07-11 04:19:28.000 192 33737.96 41.77 17097.95 88888.00 2015-07-11 04:19:29.000 192 33737.95 41.75 17097.95 88888.00 2015-07-11 04:19:30.000 192 33738.01 41.76 17097.91 37823.09 2015-07-11 04:19:31.000 192 33738.09 41.77 17097.88 88888.00 2015-07-11 04:19:32.000 192 33738.16 41.76 17097.89 88888.00 2015-07-11 04:19:33.000 192 33738.21 41.75 17097.90 88888.00 2015-07-11 04:19:34.000 192 33738.25 41.78 17097.89 88888.00 2015-07-11 04:19:35.000 192 33738.28 41.80 17097.90 37823.20 2015-07-11 04:19:36.000 192 33738.28 41.82 17097.88 88888.00 2015-07-11 04:19:37.000 192 33738.24 41.82 17097.89 88888.00 2015-07-11 04:19:38.000 192 33738.23 41.81 17097.92 88888.00 2015-07-11 04:19:39.000 192 33738.21 41.77 17097.88 88888.00 2015-07-11 04:19:40.000 192 33738.17 41.72 17097.86 37823.34 2015-07-11 04:19:41.000 192 33738.21 41.77 17097.87 88888.00 2015-07-11 04:19:42.000 192 33738.24 41.80 17097.89 88888.00 2015-07-11 04:19:43.000 192 33738.28 41.77 17097.85 88888.00 2015-07-11 04:19:44.000 192 33738.30 41.73 17097.87 88888.00 2015-07-11 04:19:45.000 192 33738.29 41.74 17097.85 37823.27 2015-07-11 04:19:46.000 192 33738.28 41.76 17097.80 88888.00 2015-07-11 04:19:47.000 192 33738.31 41.69 17097.83 88888.00 2015-07-11 04:19:48.000 192 33738.35 41.71 17097.86 88888.00 2015-07-11 04:19:49.000 192 33738.36 41.70 17097.87 88888.00 2015-07-11 04:19:50.000 192 33738.31 41.67 17097.86 37823.44 2015-07-11 04:19:51.000 192 33738.24 41.64 17097.82 88888.00 2015-07-11 04:19:52.000 192 33738.23 41.60 17097.82 88888.00 2015-07-11 04:19:53.000 192 33738.26 41.59 17097.79 88888.00 2015-07-11 04:19:54.000 192 33738.32 41.56 17097.83 88888.00 2015-07-11 04:19:55.000 192 33738.38 41.57 17097.84 37823.31 2015-07-11 04:19:56.000 192 33738.42 41.60 17097.82 88888.00 2015-07-11 04:19:57.000 192 33738.48 41.62 17097.79 88888.00 2015-07-11 04:19:58.000 192 33738.51 41.60 17097.79 88888.00 2015-07-11 04:19:59.000 192 33738.51 41.65 17097.81 88888.00 2015-07-11 04:20:00.000 192 33738.52 41.63 17097.77 37823.59 2015-07-11 04:20:01.000 192 33738.52 41.58 17097.77 88888.00 2015-07-11 04:20:02.000 192 33738.50 41.56 17097.83 88888.00 2015-07-11 04:20:03.000 192 33738.44 41.51 17097.80 88888.00 2015-07-11 04:20:04.000 192 33738.37 41.50 17097.75 88888.00 2015-07-11 04:20:05.000 192 33738.39 41.49 17097.81 37823.61 2015-07-11 04:20:06.000 192 33738.42 41.46 17097.80 88888.00 2015-07-11 04:20:07.000 192 33738.49 41.42 17097.81 88888.00 2015-07-11 04:20:08.000 192 33738.62 41.42 17097.79 88888.00 2015-07-11 04:20:09.000 192 33738.70 41.41 17097.76 88888.00 2015-07-11 04:20:10.000 192 33738.78 41.43 17097.76 37823.73 2015-07-11 04:20:11.000 192 33738.83 41.44 17097.76 88888.00 2015-07-11 04:20:12.000 192 33738.81 41.42 17097.74 88888.00 2015-07-11 04:20:13.000 192 33738.79 41.40 17097.74 88888.00 2015-07-11 04:20:14.000 192 33738.79 41.37 17097.75 88888.00 2015-07-11 04:20:15.000 192 33738.73 41.37 17097.75 37823.78 2015-07-11 04:20:16.000 192 33738.74 41.35 17097.76 88888.00 2015-07-11 04:20:17.000 192 33738.76 41.32 17097.79 88888.00 2015-07-11 04:20:18.000 192 33738.79 41.33 17097.81 88888.00 2015-07-11 04:20:19.000 192 33738.84 41.31 17097.78 88888.00 2015-07-11 04:20:20.000 192 33738.89 41.32 17097.76 37823.75 2015-07-11 04:20:21.000 192 33738.91 41.30 17097.79 88888.00 2015-07-11 04:20:22.000 192 33738.94 41.27 17097.77 88888.00 2015-07-11 04:20:23.000 192 33738.97 41.32 17097.75 88888.00 2015-07-11 04:20:24.000 192 33739.03 41.30 17097.74 88888.00 2015-07-11 04:20:25.000 192 33739.10 41.31 17097.73 37824.01 2015-07-11 04:20:26.000 192 33739.12 41.32 17097.75 88888.00 2015-07-11 04:20:27.000 192 33739.12 41.31 17097.72 88888.00 2015-07-11 04:20:28.000 192 33739.14 41.29 17097.72 88888.00 2015-07-11 04:20:29.000 192 33739.10 41.30 17097.75 88888.00 2015-07-11 04:20:30.000 192 33739.08 41.28 17097.75 37824.11 2015-07-11 04:20:31.000 192 33739.00 41.27 17097.75 88888.00 2015-07-11 04:20:32.000 192 33738.94 41.24 17097.78 88888.00 2015-07-11 04:20:33.000 192 33738.90 41.22 17097.79 88888.00 2015-07-11 04:20:34.000 192 33738.89 41.19 17097.78 88888.00 2015-07-11 04:20:35.000 192 33738.85 41.11 17097.77 37823.84 2015-07-11 04:20:36.000 192 33738.87 41.11 17097.75 88888.00 2015-07-11 04:20:37.000 192 33738.86 41.06 17097.73 88888.00 2015-07-11 04:20:38.000 192 33738.93 41.07 17097.78 88888.00 2015-07-11 04:20:39.000 192 33738.98 41.09 17097.79 88888.00 2015-07-11 04:20:40.000 192 33739.00 41.12 17097.78 37823.94 2015-07-11 04:20:41.000 192 33739.05 41.08 17097.77 88888.00 2015-07-11 04:20:42.000 192 33739.03 41.03 17097.79 88888.00 2015-07-11 04:20:43.000 192 33738.96 40.98 17097.79 88888.00 2015-07-11 04:20:44.000 192 33738.89 40.97 17097.79 88888.00 2015-07-11 04:20:45.000 192 33738.81 40.94 17097.79 37824.03 2015-07-11 04:20:46.000 192 33738.73 40.91 17097.80 88888.00 2015-07-11 04:20:47.000 192 33738.65 40.90 17097.80 88888.00 2015-07-11 04:20:48.000 192 33738.60 40.89 17097.81 88888.00 2015-07-11 04:20:49.000 192 33738.60 40.86 17097.81 88888.00 2015-07-11 04:20:50.000 192 33738.59 40.88 17097.83 37823.73 2015-07-11 04:20:51.000 192 33738.58 40.89 17097.84 88888.00 2015-07-11 04:20:52.000 192 33738.63 40.89 17097.86 88888.00 2015-07-11 04:20:53.000 192 33738.65 40.85 17097.84 88888.00 2015-07-11 04:20:54.000 192 33738.64 40.83 17097.85 88888.00 2015-07-11 04:20:55.000 192 33738.66 40.87 17097.84 37823.66 2015-07-11 04:20:56.000 192 33738.68 40.89 17097.81 88888.00 2015-07-11 04:20:57.000 192 33738.69 40.87 17097.81 88888.00 2015-07-11 04:20:58.000 192 33738.67 40.80 17097.84 88888.00 2015-07-11 04:20:59.000 192 33738.71 40.78 17097.85 88888.00 2015-07-11 04:21:00.000 192 33738.72 40.77 17097.88 37823.68 2015-07-11 04:21:01.000 192 33738.64 40.77 17097.89 88888.00 2015-07-11 04:21:02.000 192 33738.53 40.76 17097.86 88888.00 2015-07-11 04:21:03.000 192 33738.47 40.76 17097.86 88888.00 2015-07-11 04:21:04.000 192 33738.46 40.74 17097.88 88888.00 2015-07-11 04:21:05.000 192 33738.49 40.72 17097.92 37823.49 2015-07-11 04:21:06.000 192 33738.48 40.72 17097.90 88888.00 2015-07-11 04:21:07.000 192 33738.47 40.70 17097.89 88888.00 2015-07-11 04:21:08.000 192 33738.48 40.67 17097.89 88888.00 2015-07-11 04:21:09.000 192 33738.50 40.71 17097.91 88888.00 2015-07-11 04:21:10.000 192 33738.63 40.77 17097.91 37823.55 2015-07-11 04:21:11.000 192 33738.70 40.76 17097.90 88888.00 2015-07-11 04:21:12.000 192 33738.69 40.72 17097.87 88888.00 2015-07-11 04:21:13.000 192 33738.65 40.73 17097.87 88888.00 2015-07-11 04:21:14.000 192 33738.60 40.69 17097.89 88888.00 2015-07-11 04:21:15.000 192 33738.54 40.62 17097.86 37823.67 2015-07-11 04:21:16.000 192 33738.56 40.62 17097.86 88888.00 2015-07-11 04:21:17.000 192 33738.64 40.60 17097.87 88888.00 2015-07-11 04:21:18.000 192 33738.71 40.63 17097.86 88888.00 2015-07-11 04:21:19.000 192 33738.74 40.64 17097.86 88888.00 2015-07-11 04:21:20.000 192 33738.77 40.62 17097.86 37823.72 2015-07-11 04:21:21.000 192 33738.78 40.62 17097.83 88888.00 2015-07-11 04:21:22.000 192 33738.78 40.64 17097.81 88888.00 2015-07-11 04:21:23.000 192 33738.73 40.62 17097.78 88888.00 2015-07-11 04:21:24.000 192 33738.64 40.55 17097.79 88888.00 2015-07-11 04:21:25.000 192 33738.57 40.55 17097.82 37823.82 2015-07-11 04:21:26.000 192 33738.57 40.54 17097.86 88888.00 2015-07-11 04:21:27.000 192 33738.63 40.52 17097.82 88888.00 2015-07-11 04:21:28.000 192 33738.74 40.50 17097.82 88888.00 2015-07-11 04:21:29.000 192 33738.83 40.49 17097.86 88888.00 2015-07-11 04:21:30.000 192 33738.85 40.49 17097.80 37823.68 2015-07-11 04:21:31.000 192 33738.79 40.50 17097.77 88888.00 2015-07-11 04:21:32.000 192 33738.76 40.51 17097.81 88888.00 2015-07-11 04:21:33.000 192 33738.66 40.43 17097.81 88888.00 2015-07-11 04:21:34.000 192 33738.58 40.40 17097.84 88888.00 2015-07-11 04:21:35.000 192 33738.56 40.34 17097.84 37823.79 2015-07-11 04:21:36.000 192 33738.55 40.29 17097.87 88888.00 2015-07-11 04:21:37.000 192 33738.55 40.28 17097.87 88888.00 2015-07-11 04:21:38.000 192 33738.54 40.27 17097.89 88888.00 2015-07-11 04:21:39.000 192 33738.49 40.23 17097.93 88888.00 2015-07-11 04:21:40.000 192 33738.42 40.21 17097.91 37823.65 2015-07-11 04:21:41.000 192 33738.35 40.20 17097.90 88888.00 2015-07-11 04:21:42.000 192 33738.30 40.14 17097.90 88888.00 2015-07-11 04:21:43.000 192 33738.26 40.12 17097.91 88888.00 2015-07-11 04:21:44.000 192 33738.24 40.12 17097.89 88888.00 2015-07-11 04:21:45.000 192 33738.18 40.18 17097.90 37823.37 2015-07-11 04:21:46.000 192 33738.18 40.20 17097.92 88888.00 2015-07-11 04:21:47.000 192 33738.07 40.20 17097.93 88888.00 2015-07-11 04:21:48.000 192 33738.07 40.21 17097.91 88888.00 2015-07-11 04:21:49.000 192 33738.02 40.19 17097.90 88888.00 2015-07-11 04:21:50.000 192 33738.03 40.20 17097.91 37823.21 2015-07-11 04:21:51.000 192 33738.07 40.22 17097.91 88888.00 2015-07-11 04:21:52.000 192 33738.02 40.19 17097.95 88888.00 2015-07-11 04:21:53.000 192 33737.98 40.25 17097.95 88888.00 2015-07-11 04:21:54.000 192 33737.94 40.33 17097.89 88888.00 2015-07-11 04:21:55.000 192 33737.88 40.30 17097.92 37823.15 2015-07-11 04:21:56.000 192 33737.80 40.26 17097.96 88888.00 2015-07-11 04:21:57.000 192 33737.82 40.24 17097.95 88888.00 2015-07-11 04:21:58.000 192 33737.77 40.24 17097.98 88888.00 2015-07-11 04:21:59.000 192 33737.76 40.23 17097.98 88888.00 2015-07-11 04:22:00.000 192 33737.77 40.27 17097.99 37822.90 2015-07-11 04:22:01.000 192 33737.70 40.36 17097.99 88888.00 2015-07-11 04:22:02.000 192 33737.64 40.35 17098.02 88888.00 2015-07-11 04:22:03.000 192 33737.58 40.38 17097.99 88888.00 2015-07-11 04:22:04.000 192 33737.57 40.37 17097.98 88888.00 2015-07-11 04:22:05.000 192 33737.55 40.39 17097.97 37822.84 2015-07-11 04:22:06.000 192 33737.51 40.40 17098.03 88888.00 2015-07-11 04:22:07.000 192 33737.48 40.44 17098.04 88888.00 2015-07-11 04:22:08.000 192 33737.50 40.49 17097.97 88888.00 2015-07-11 04:22:09.000 192 33737.50 40.50 17097.94 88888.00 2015-07-11 04:22:10.000 192 33737.48 40.52 17097.92 37822.78 2015-07-11 04:22:11.000 192 33737.53 40.55 17098.00 88888.00 2015-07-11 04:22:12.000 192 33737.54 40.59 17097.99 88888.00 2015-07-11 04:22:13.000 192 33737.57 40.59 17097.94 88888.00 2015-07-11 04:22:14.000 192 33737.60 40.60 17097.95 88888.00 2015-07-11 04:22:15.000 192 33737.63 40.66 17097.98 37822.76 2015-07-11 04:22:16.000 192 33737.64 40.67 17097.98 88888.00 2015-07-11 04:22:17.000 192 33737.64 40.72 17098.00 88888.00 2015-07-11 04:22:18.000 192 33737.69 40.75 17098.01 88888.00 2015-07-11 04:22:19.000 192 33737.76 40.81 17098.00 88888.00 2015-07-11 04:22:20.000 192 33737.78 40.79 17098.00 37822.93 2015-07-11 04:22:21.000 192 33737.76 40.79 17098.02 88888.00 2015-07-11 04:22:22.000 192 33737.76 40.74 17098.02 88888.00 2015-07-11 04:22:23.000 192 33737.74 40.73 17098.00 88888.00 2015-07-11 04:22:24.000 192 33737.75 40.80 17098.00 88888.00 2015-07-11 04:22:25.000 192 33737.72 40.78 17097.96 37822.97 2015-07-11 04:22:26.000 192 33737.73 40.77 17097.95 88888.00 2015-07-11 04:22:27.000 192 33737.76 40.78 17097.90 88888.00 2015-07-11 04:22:28.000 192 33737.77 40.77 17097.91 88888.00 2015-07-11 04:22:29.000 192 33737.80 40.77 17097.92 88888.00 2015-07-11 04:22:30.000 192 33737.83 40.85 17097.91 37822.97 2015-07-11 04:22:31.000 192 33737.85 40.83 17097.93 88888.00 2015-07-11 04:22:32.000 192 33737.83 40.79 17097.95 88888.00 2015-07-11 04:22:33.000 192 33737.72 40.75 17097.98 88888.00 2015-07-11 04:22:34.000 192 33737.67 40.74 17097.99 88888.00 2015-07-11 04:22:35.000 192 33737.62 40.76 17098.01 37822.93 2015-07-11 04:22:36.000 192 33737.57 40.78 17098.05 88888.00 2015-07-11 04:22:37.000 192 33737.57 40.79 17098.02 88888.00 2015-07-11 04:22:38.000 192 33737.59 40.77 17098.03 88888.00 2015-07-11 04:22:39.000 192 33737.56 40.75 17098.00 88888.00 2015-07-11 04:22:40.000 192 33737.56 40.81 17097.99 37822.77 2015-07-11 04:22:41.000 192 33737.58 40.86 17098.01 88888.00 2015-07-11 04:22:42.000 192 33737.53 40.86 17098.03 88888.00 2015-07-11 04:22:43.000 192 33737.44 40.92 17098.07 88888.00 2015-07-11 04:22:44.000 192 33737.45 40.90 17098.03 88888.00 2015-07-11 04:22:45.000 192 33737.37 40.91 17098.01 37822.75 2015-07-11 04:22:46.000 192 33737.35 40.86 17098.04 88888.00 2015-07-11 04:22:47.000 192 33737.38 40.84 17098.07 88888.00 2015-07-11 04:22:48.000 192 33737.34 40.85 17098.03 88888.00 2015-07-11 04:22:49.000 192 33737.27 40.86 17098.00 88888.00 2015-07-11 04:22:50.000 192 33737.22 40.88 17098.00 37822.63 2015-07-11 04:22:51.000 192 33737.22 40.90 17098.00 88888.00 2015-07-11 04:22:52.000 192 33737.20 40.92 17098.01 88888.00 2015-07-11 04:22:53.000 192 33737.13 40.89 17097.97 88888.00 2015-07-11 04:22:54.000 192 33737.10 40.90 17098.00 88888.00 2015-07-11 04:22:55.000 192 33737.12 40.91 17098.05 37822.50 2015-07-11 04:22:56.000 192 33737.08 40.95 17098.05 88888.00 2015-07-11 04:22:57.000 192 33737.00 40.94 17098.07 88888.00 2015-07-11 04:22:58.000 192 33736.96 40.96 17098.07 88888.00 2015-07-11 04:22:59.000 192 33736.88 41.02 17098.06 88888.00 2015-07-11 04:23:00.000 192 33736.85 40.97 17098.09 37822.33 2015-07-11 04:23:01.000 192 33736.82 41.00 17098.14 88888.00 2015-07-11 04:23:02.000 192 33736.83 41.00 17098.12 88888.00 2015-07-11 04:23:03.000 192 33736.88 40.98 17098.15 88888.00 2015-07-11 04:23:04.000 192 33736.93 40.95 17098.13 88888.00 2015-07-11 04:23:05.000 192 33736.95 40.97 17098.10 37822.20 2015-07-11 04:23:06.000 192 33736.95 40.99 17098.11 88888.00 2015-07-11 04:23:07.000 192 33736.90 41.02 17098.10 88888.00 2015-07-11 04:23:08.000 192 33736.82 41.03 17098.07 88888.00 2015-07-11 04:23:09.000 192 33736.73 41.08 17098.08 88888.00 2015-07-11 04:23:10.000 192 33736.66 41.06 17098.06 37822.07 2015-07-11 04:23:11.000 192 33736.67 41.07 17098.06 88888.00 2015-07-11 04:23:12.000 192 33736.70 41.08 17098.04 88888.00 2015-07-11 04:23:13.000 192 33736.79 41.12 17098.05 88888.00 2015-07-11 04:23:14.000 192 33736.89 41.18 17098.02 88888.00 2015-07-11 04:23:15.000 192 33736.92 41.22 17098.04 37822.00 2015-07-11 04:23:16.000 192 33736.97 41.25 17097.99 88888.00 2015-07-11 04:23:17.000 192 33736.98 41.25 17097.99 88888.00 2015-07-11 04:23:18.000 192 33737.01 41.28 17098.01 88888.00 2015-07-11 04:23:19.000 192 33737.01 41.28 17098.04 88888.00 2015-07-11 04:23:20.000 192 33737.03 41.30 17098.01 37822.31 2015-07-11 04:23:21.000 192 33737.03 41.29 17098.03 88888.00 2015-07-11 04:23:22.000 192 33737.05 41.30 17098.05 88888.00 2015-07-11 04:23:23.000 192 33737.08 41.33 17098.02 88888.00 2015-07-11 04:23:24.000 192 33737.06 41.33 17098.03 88888.00 2015-07-11 04:23:25.000 192 33736.99 41.35 17098.03 37822.33 2015-07-11 04:23:26.000 192 33736.99 41.40 17098.00 88888.00 2015-07-11 04:23:27.000 192 33736.94 41.41 17098.03 88888.00 2015-07-11 04:23:28.000 192 33736.93 41.43 17098.01 88888.00 2015-07-11 04:23:29.000 192 33736.99 41.42 17098.02 88888.00 2015-07-11 04:23:30.000 192 33737.07 41.46 17098.04 37822.22 2015-07-11 04:23:31.000 192 33737.12 41.45 17098.02 88888.00 2015-07-11 04:23:32.000 192 33737.20 41.46 17098.00 88888.00 2015-07-11 04:23:33.000 192 33737.22 41.47 17098.01 88888.00 2015-07-11 04:23:34.000 192 33737.26 41.47 17098.03 88888.00 2015-07-11 04:23:35.000 192 33737.28 41.45 17098.02 37822.41 2015-07-11 04:23:36.000 192 33737.29 41.46 17097.99 88888.00 2015-07-11 04:23:37.000 192 33737.34 41.47 17097.99 88888.00 2015-07-11 04:23:38.000 192 33737.33 41.48 17098.04 88888.00 2015-07-11 04:23:39.000 192 33737.31 41.46 17098.06 88888.00 2015-07-11 04:23:40.000 192 33737.32 41.43 17098.03 37822.48 2015-07-11 04:23:41.000 192 33737.27 41.41 17098.02 88888.00 2015-07-11 04:23:42.000 192 33737.25 41.37 17097.99 88888.00 2015-07-11 04:23:43.000 192 33737.23 41.37 17098.01 88888.00 2015-07-11 04:23:44.000 192 33737.19 41.36 17098.02 88888.00 2015-07-11 04:23:45.000 192 33737.16 41.37 17097.99 37822.50 2015-07-11 04:23:46.000 192 33737.21 41.41 17098.00 88888.00 2015-07-11 04:23:47.000 192 33737.22 41.40 17098.02 88888.00 2015-07-11 04:23:48.000 192 33737.25 41.41 17098.00 88888.00 2015-07-11 04:23:49.000 192 33737.25 41.44 17098.03 88888.00 2015-07-11 04:23:50.000 192 33737.23 41.43 17098.00 37822.45 2015-07-11 04:23:51.000 192 33737.16 41.37 17097.98 88888.00 2015-07-11 04:23:52.000 192 33737.13 41.34 17098.00 88888.00 2015-07-11 04:23:53.000 192 33737.13 41.32 17098.00 88888.00 2015-07-11 04:23:54.000 192 33737.13 41.30 17097.97 88888.00 2015-07-11 04:23:55.000 192 33737.18 41.32 17097.97 37822.33 2015-07-11 04:23:56.000 192 33737.21 41.33 17097.98 88888.00 2015-07-11 04:23:57.000 192 33737.20 41.32 17097.97 88888.00 2015-07-11 04:23:58.000 192 33737.19 41.28 17098.00 88888.00 2015-07-11 04:23:59.000 192 33737.15 41.29 17097.97 88888.00 2015-07-11 04:24:00.000 192 33737.10 41.33 17097.97 37822.41 2015-07-11 04:24:01.000 192 33737.01 41.30 17097.95 88888.00 2015-07-11 04:24:02.000 192 33736.92 41.22 17097.97 88888.00 2015-07-11 04:24:03.000 192 33736.88 41.24 17097.98 88888.00 2015-07-11 04:24:04.000 192 33736.93 41.24 17098.00 88888.00 2015-07-11 04:24:05.000 192 33736.94 41.26 17098.01 37822.21 2015-07-11 04:24:06.000 192 33736.93 41.23 17098.01 88888.00 2015-07-11 04:24:07.000 192 33737.01 41.22 17098.05 88888.00 2015-07-11 04:24:08.000 192 33737.07 41.22 17098.07 88888.00 2015-07-11 04:24:09.000 192 33737.02 41.18 17098.04 88888.00 2015-07-11 04:24:10.000 192 33736.98 41.14 17098.04 37822.39 2015-07-11 04:24:11.000 192 33736.95 41.12 17098.03 88888.00 2015-07-11 04:24:12.000 192 33736.90 41.12 17098.02 88888.00 2015-07-11 04:24:13.000 192 33736.87 41.12 17098.03 88888.00 2015-07-11 04:24:14.000 192 33736.88 41.14 17098.02 88888.00 2015-07-11 04:24:15.000 192 33736.95 41.16 17098.04 37822.11 2015-07-11 04:24:16.000 192 33736.94 41.17 17098.02 88888.00 2015-07-11 04:24:17.000 192 33736.90 41.21 17097.94 88888.00 2015-07-11 04:24:18.000 192 33736.84 41.28 17097.99 88888.00 2015-07-11 04:24:19.000 192 33736.83 41.24 17098.01 88888.00 2015-07-11 04:24:20.000 192 33736.79 41.20 17098.07 37822.15 2015-07-11 04:24:21.000 192 33736.80 41.20 17098.08 88888.00 2015-07-11 04:24:22.000 192 33736.80 41.20 17098.05 88888.00 2015-07-11 04:24:23.000 192 33736.79 41.24 17098.02 88888.00 2015-07-11 04:24:24.000 192 33736.80 41.25 17098.02 88888.00 2015-07-11 04:24:25.000 192 33736.74 41.26 17098.02 37822.07 2015-07-11 04:24:26.000 192 33736.71 41.25 17098.03 88888.00 2015-07-11 04:24:27.000 192 33736.64 41.24 17098.04 88888.00 2015-07-11 04:24:28.000 192 33736.62 41.26 17098.10 88888.00 2015-07-11 04:24:29.000 192 33736.64 41.22 17098.05 88888.00 2015-07-11 04:24:30.000 192 33736.65 41.24 17098.05 37822.01 2015-07-11 04:24:31.000 192 33736.63 41.28 17098.09 88888.00 2015-07-11 04:24:32.000 192 33736.59 41.34 17098.07 88888.00 2015-07-11 04:24:33.000 192 33736.60 41.31 17098.01 88888.00 2015-07-11 04:24:34.000 192 33736.59 41.29 17098.05 88888.00 2015-07-11 04:24:35.000 192 33736.58 41.33 17098.10 37821.94 2015-07-11 04:24:36.000 192 33736.60 41.30 17098.02 88888.00 2015-07-11 04:24:37.000 192 33736.60 41.30 17098.00 88888.00 2015-07-11 04:24:38.000 192 33736.62 41.32 17098.02 88888.00 2015-07-11 04:24:39.000 192 33736.60 41.31 17098.03 88888.00 2015-07-11 04:24:40.000 192 33736.59 41.27 17098.02 37821.91 2015-07-11 04:24:41.000 192 33736.63 41.30 17098.04 88888.00 2015-07-11 04:24:42.000 192 33736.69 41.31 17098.04 88888.00 2015-07-11 04:24:43.000 192 33736.66 41.30 17098.04 88888.00 2015-07-11 04:24:44.000 192 33736.70 41.27 17098.01 88888.00 2015-07-11 04:24:45.000 192 33736.76 41.22 17098.00 37821.95 2015-07-11 04:24:46.000 192 33736.83 41.20 17098.04 88888.00 2015-07-11 04:24:47.000 192 33736.85 41.20 17098.03 88888.00 2015-07-11 04:24:48.000 192 33736.83 41.20 17098.07 88888.00 2015-07-11 04:24:49.000 192 33736.80 41.22 17098.08 88888.00 2015-07-11 04:24:50.000 192 33736.80 41.20 17098.04 37822.15 2015-07-11 04:24:51.000 192 33736.81 41.17 17098.03 88888.00 2015-07-11 04:24:52.000 192 33736.80 41.16 17098.06 88888.00 2015-07-11 04:24:53.000 192 33736.81 41.15 17098.03 88888.00 2015-07-11 04:24:54.000 192 33736.78 41.11 17098.04 88888.00 2015-07-11 04:24:55.000 192 33736.82 41.06 17098.05 37822.13 2015-07-11 04:24:56.000 192 33736.87 41.05 17098.05 88888.00 2015-07-11 04:24:57.000 192 33736.89 41.07 17098.05 88888.00 2015-07-11 04:24:58.000 192 33736.85 41.04 17098.03 88888.00 2015-07-11 04:24:59.000 192 33736.83 40.98 17098.01 88888.00 2015-07-11 04:25:00.000 192 33736.78 40.90 17098.01 37822.13 2015-07-11 04:25:01.000 192 33736.76 40.84 17098.03 88888.00 2015-07-11 04:25:02.000 192 33736.75 40.84 17098.05 88888.00 2015-07-11 04:25:03.000 192 33736.73 40.81 17098.08 88888.00 2015-07-11 04:25:04.000 192 33736.75 40.78 17098.04 88888.00 2015-07-11 04:25:05.000 192 33736.75 40.73 17098.02 37822.09 2015-07-11 04:25:06.000 192 33736.79 40.72 17098.04 88888.00 2015-07-11 04:25:07.000 192 33736.84 40.76 17098.02 88888.00 2015-07-11 04:25:08.000 192 33736.90 40.83 17098.06 88888.00 2015-07-11 04:25:09.000 192 33736.99 40.88 17098.08 88888.00 2015-07-11 04:25:10.000 192 33737.08 40.93 17098.05 37822.28 2015-07-11 04:25:11.000 192 33737.11 40.97 17098.02 88888.00 2015-07-11 04:25:12.000 192 33737.10 40.98 17097.98 88888.00 2015-07-11 04:25:13.000 192 33737.04 41.00 17098.02 88888.00 2015-07-11 04:25:14.000 192 33736.99 41.03 17098.00 88888.00 2015-07-11 04:25:15.000 192 33736.93 41.07 17098.01 37822.34 2015-07-11 04:25:16.000 192 33736.94 41.11 17098.04 88888.00 2015-07-11 04:25:17.000 192 33736.96 41.12 17098.06 88888.00 2015-07-11 04:25:18.000 192 33737.02 41.14 17098.05 88888.00 2015-07-11 04:25:19.000 192 33737.09 41.16 17098.04 88888.00 2015-07-11 04:25:20.000 192 33737.16 41.15 17098.01 37822.21 2015-07-11 04:25:21.000 192 33737.16 41.20 17097.97 88888.00 2015-07-11 04:25:22.000 192 33737.18 41.24 17098.00 88888.00 2015-07-11 04:25:23.000 192 33737.23 41.23 17097.98 88888.00 2015-07-11 04:25:24.000 192 33737.27 41.22 17097.98 88888.00 2015-07-11 04:25:25.000 192 33737.33 41.24 17097.95 37822.48 2015-07-11 04:25:26.000 192 33737.31 41.25 17097.94 88888.00 2015-07-11 04:25:27.000 192 33737.27 41.25 17097.94 88888.00 2015-07-11 04:25:28.000 192 33737.26 41.26 17097.96 88888.00 2015-07-11 04:25:29.000 192 33737.24 41.20 17097.95 88888.00 2015-07-11 04:25:30.000 192 33737.26 41.20 17097.93 37822.53 2015-07-11 04:25:31.000 192 33737.29 41.20 17097.92 88888.00 2015-07-11 04:25:32.000 192 33737.32 41.20 17097.89 88888.00 2015-07-11 04:25:33.000 192 33737.37 41.16 17097.88 88888.00 2015-07-11 04:25:34.000 192 33737.50 41.14 17097.88 88888.00 2015-07-11 04:25:35.000 192 33737.53 41.13 17097.90 37822.67 2015-07-11 04:25:36.000 192 33737.54 41.12 17097.89 88888.00 2015-07-11 04:25:37.000 192 33737.45 41.13 17097.86 88888.00 2015-07-11 04:25:38.000 192 33737.37 41.09 17097.87 88888.00 2015-07-11 04:25:39.000 192 33737.35 41.07 17097.90 88888.00 2015-07-11 04:25:40.000 192 33737.29 41.11 17097.91 37822.57 2015-07-11 04:25:41.000 192 33737.32 41.10 17097.93 88888.00 2015-07-11 04:25:42.000 192 33737.39 41.13 17097.91 88888.00 2015-07-11 04:25:43.000 192 33737.44 41.12 17097.88 88888.00 2015-07-11 04:25:44.000 192 33737.40 41.10 17097.87 88888.00 2015-07-11 04:25:45.000 192 33737.37 41.05 17097.86 37822.68 2015-07-11 04:25:46.000 192 33737.41 41.04 17097.92 88888.00 2015-07-11 04:25:47.000 192 33737.42 41.06 17097.91 88888.00 2015-07-11 04:25:48.000 192 33737.41 41.03 17097.89 88888.00 2015-07-11 04:25:49.000 192 33737.40 41.03 17097.88 88888.00 2015-07-11 04:25:50.000 192 33737.37 41.01 17097.87 37822.62 2015-07-11 04:25:51.000 192 33737.36 41.05 17097.87 88888.00 2015-07-11 04:25:52.000 192 33737.32 41.02 17097.90 88888.00 2015-07-11 04:25:53.000 192 33737.25 40.97 17097.88 88888.00 2015-07-11 04:25:54.000 192 33737.18 40.94 17097.89 88888.00 2015-07-11 04:25:55.000 192 33737.15 40.94 17097.87 37822.51 2015-07-11 04:25:56.000 192 33737.15 40.92 17097.91 88888.00 2015-07-11 04:25:57.000 192 33737.13 40.89 17097.94 88888.00 2015-07-11 04:25:58.000 192 33737.13 40.89 17097.94 88888.00 2015-07-11 04:25:59.000 192 33737.13 40.85 17097.91 88888.00 2015-07-11 04:26:00.000 192 33737.11 40.86 17097.91 37822.38 2015-07-11 04:26:01.000 192 33737.09 40.86 17097.92 88888.00 2015-07-11 04:26:02.000 192 33737.04 40.81 17097.97 88888.00 2015-07-11 04:26:03.000 192 33737.08 40.82 17097.97 88888.00 2015-07-11 04:26:04.000 192 33737.06 40.78 17097.95 88888.00 2015-07-11 04:26:05.000 192 33737.05 40.77 17097.98 37822.37 2015-07-11 04:26:06.000 192 33737.08 40.84 17097.93 88888.00 2015-07-11 04:26:07.000 192 33737.06 40.84 17097.93 88888.00 2015-07-11 04:26:08.000 192 33737.03 40.83 17097.98 88888.00 2015-07-11 04:26:09.000 192 33736.97 40.83 17097.96 88888.00 2015-07-11 04:26:10.000 192 33736.92 40.83 17097.99 37822.30 2015-07-11 04:26:11.000 192 33736.89 40.82 17098.02 88888.00 2015-07-11 04:26:12.000 192 33736.87 40.79 17098.02 88888.00 2015-07-11 04:26:13.000 192 33736.84 40.82 17098.03 88888.00 2015-07-11 04:26:14.000 192 33736.82 40.86 17098.01 88888.00 2015-07-11 04:26:15.000 192 33736.88 40.86 17097.99 37822.17 2015-07-11 04:26:16.000 192 33736.85 40.87 17097.96 88888.00 2015-07-11 04:26:17.000 192 33736.83 40.90 17097.97 88888.00 2015-07-11 04:26:18.000 192 33736.81 40.91 17097.96 88888.00 2015-07-11 04:26:19.000 192 33736.78 40.93 17097.98 88888.00 2015-07-11 04:26:20.000 192 33736.75 40.94 17097.98 37822.20 2015-07-11 04:26:21.000 192 33736.68 40.94 17097.97 88888.00 2015-07-11 04:26:22.000 192 33736.63 40.92 17097.96 88888.00 2015-07-11 04:26:23.000 192 33736.62 40.99 17097.97 88888.00 2015-07-11 04:26:24.000 192 33736.65 41.02 17097.96 88888.00 2015-07-11 04:26:25.000 192 33736.67 41.00 17097.95 37822.03 2015-07-11 04:26:26.000 192 33736.66 41.03 17097.99 88888.00 2015-07-11 04:26:27.000 192 33736.59 41.01 17097.97 88888.00 2015-07-11 04:26:28.000 192 33736.56 41.00 17097.99 88888.00 2015-07-11 04:26:29.000 192 33736.48 41.00 17098.01 88888.00 2015-07-11 04:26:30.000 192 33736.43 41.04 17097.98 37821.90 2015-07-11 04:26:31.000 192 33736.42 41.07 17097.97 88888.00 2015-07-11 04:26:32.000 192 33736.39 41.11 17098.00 88888.00 2015-07-11 04:26:33.000 192 33736.40 41.14 17098.00 88888.00 2015-07-11 04:26:34.000 192 33736.37 41.17 17098.01 88888.00 2015-07-11 04:26:35.000 192 33736.36 41.17 17098.01 37821.74 2015-07-11 04:26:36.000 192 33736.32 41.20 17098.02 88888.00 2015-07-11 04:26:37.000 192 33736.26 41.22 17098.07 88888.00 2015-07-11 04:26:38.000 192 33736.21 41.22 17098.05 88888.00 2015-07-11 04:26:39.000 192 33736.20 41.27 17098.03 88888.00 2015-07-11 04:26:40.000 192 33736.12 41.27 17098.07 37821.61 2015-07-11 04:26:41.000 192 33736.10 41.28 17098.07 88888.00 2015-07-11 04:26:42.000 192 33736.06 41.35 17098.05 88888.00 2015-07-11 04:26:43.000 192 33736.01 41.35 17098.04 88888.00 2015-07-11 04:26:44.000 192 33735.97 41.37 17098.03 88888.00 2015-07-11 04:26:45.000 192 33735.93 41.40 17098.04 37821.48 2015-07-11 04:26:46.000 192 33735.88 41.41 17098.06 88888.00 2015-07-11 04:26:47.000 192 33735.86 41.42 17098.03 88888.00 2015-07-11 04:26:48.000 192 33735.88 41.49 17098.03 88888.00 2015-07-11 04:26:49.000 192 33735.84 41.50 17098.03 88888.00 2015-07-11 04:26:50.000 192 33735.88 41.53 17098.04 37821.31 2015-07-11 04:26:51.000 192 33735.92 41.55 17098.06 88888.00 2015-07-11 04:26:52.000 192 33735.91 41.57 17098.09 88888.00 2015-07-11 04:26:53.000 192 33735.91 41.58 17098.07 88888.00 2015-07-11 04:26:54.000 192 33735.93 41.62 17098.03 88888.00 2015-07-11 04:26:55.000 192 33735.93 41.63 17098.02 37821.29 2015-07-11 04:26:56.000 192 33735.92 41.67 17098.04 88888.00 2015-07-11 04:26:57.000 192 33735.81 41.66 17098.01 88888.00 2015-07-11 04:26:58.000 192 33735.68 41.66 17098.04 88888.00 2015-07-11 04:26:59.000 192 33735.61 41.65 17098.07 88888.00 2015-07-11 04:27:00.000 192 33735.59 41.67 17098.04 37821.12 2015-07-11 04:27:01.000 192 33735.59 41.63 17098.03 88888.00 2015-07-11 04:27:02.000 192 33735.61 41.61 17098.02 88888.00 2015-07-11 04:27:03.000 192 33735.66 41.65 17098.01 88888.00 2015-07-11 04:27:04.000 192 33735.67 41.69 17098.01 88888.00 2015-07-11 04:27:05.000 192 33735.72 41.70 17098.03 37821.08 2015-07-11 04:27:06.000 192 33735.73 41.71 17098.02 88888.00 2015-07-11 04:27:07.000 192 33735.72 41.73 17097.99 88888.00 2015-07-11 04:27:08.000 192 33735.70 41.73 17098.00 88888.00 2015-07-11 04:27:09.000 192 33735.67 41.73 17097.99 88888.00 2015-07-11 04:27:10.000 192 33735.66 41.76 17097.99 37821.18 2015-07-11 04:27:11.000 192 33735.61 41.76 17098.03 88888.00 2015-07-11 04:27:12.000 192 33735.58 41.81 17098.05 88888.00 2015-07-11 04:27:13.000 192 33735.50 41.82 17098.06 88888.00 2015-07-11 04:27:14.000 192 33735.42 41.80 17098.07 88888.00 2015-07-11 04:27:15.000 192 33735.41 41.82 17098.08 37820.95 2015-07-11 04:27:16.000 192 33735.45 41.81 17098.04 88888.00 2015-07-11 04:27:17.000 192 33735.48 41.82 17097.99 88888.00 2015-07-11 04:27:18.000 192 33735.53 41.84 17098.00 88888.00 2015-07-11 04:27:19.000 192 33735.56 41.85 17097.96 88888.00 2015-07-11 04:27:20.000 192 33735.60 41.89 17097.98 37820.92 2015-07-11 04:27:21.000 192 33735.55 41.88 17098.02 88888.00 2015-07-11 04:27:22.000 192 33735.47 41.86 17098.00 88888.00 2015-07-11 04:27:23.000 192 33735.42 41.87 17097.98 88888.00 2015-07-11 04:27:24.000 192 33735.40 41.94 17097.98 88888.00 2015-07-11 04:27:25.000 192 33735.41 41.97 17097.99 37820.93 2015-07-11 04:27:26.000 192 33735.47 41.99 17097.99 88888.00 2015-07-11 04:27:27.000 192 33735.47 42.02 17098.00 88888.00 2015-07-11 04:27:28.000 192 33735.42 42.05 17097.99 88888.00 2015-07-11 04:27:29.000 192 33735.38 42.05 17097.98 88888.00 2015-07-11 04:27:30.000 192 33735.32 42.09 17097.98 37821.01 2015-07-11 04:27:31.000 192 33735.26 42.12 17097.99 88888.00 2015-07-11 04:27:32.000 192 33735.20 42.08 17097.99 88888.00 2015-07-11 04:27:33.000 192 33735.16 42.09 17098.00 88888.00 2015-07-11 04:27:34.000 192 33735.09 42.09 17098.00 88888.00 2015-07-11 04:27:35.000 192 33735.06 42.07 17097.95 37820.62 2015-07-11 04:27:36.000 192 33735.06 42.13 17097.95 88888.00 2015-07-11 04:27:37.000 192 33735.05 42.13 17097.96 88888.00 2015-07-11 04:27:38.000 192 33735.05 42.15 17097.95 88888.00 2015-07-11 04:27:39.000 192 33735.01 42.14 17097.93 88888.00 2015-07-11 04:27:40.000 192 33735.02 42.19 17097.94 37820.58 2015-07-11 04:27:41.000 192 33735.04 42.22 17097.94 88888.00 2015-07-11 04:27:42.000 192 33735.06 42.28 17097.99 88888.00 2015-07-11 04:27:43.000 192 33735.04 42.30 17097.94 88888.00 2015-07-11 04:27:44.000 192 33735.00 42.30 17097.93 88888.00 2015-07-11 04:27:45.000 192 33734.96 42.30 17097.92 37820.63 2015-07-11 04:27:46.000 192 33734.92 42.31 17097.94 88888.00 2015-07-11 04:27:47.000 192 33734.88 42.29 17097.97 88888.00 2015-07-11 04:27:48.000 192 33734.80 42.33 17097.99 88888.00 2015-07-11 04:27:49.000 192 33734.75 42.29 17097.98 88888.00 2015-07-11 04:27:50.000 192 33734.77 42.28 17097.97 37820.35 2015-07-11 04:27:51.000 192 33734.85 42.30 17097.95 88888.00 2015-07-11 04:27:52.000 192 33734.86 42.27 17097.98 88888.00 2015-07-11 04:27:53.000 192 33734.80 42.26 17097.96 88888.00 2015-07-11 04:27:54.000 192 33734.81 42.28 17097.96 88888.00 2015-07-11 04:27:55.000 192 33734.87 42.29 17097.98 37820.42 2015-07-11 04:27:56.000 192 33734.90 42.33 17098.01 88888.00 2015-07-11 04:27:57.000 192 33734.91 42.35 17097.98 88888.00 2015-07-11 04:27:58.000 192 33734.92 42.33 17097.98 88888.00 2015-07-11 04:27:59.000 192 33734.94 42.29 17097.97 88888.00 2015-07-11 04:28:00.000 192 33735.00 42.30 17097.97 37820.50 2015-07-11 04:28:01.000 192 33735.10 42.29 17097.95 88888.00 2015-07-11 04:28:02.000 192 33735.20 42.24 17097.92 88888.00 2015-07-11 04:28:03.000 192 33735.20 42.24 17097.93 88888.00 2015-07-11 04:28:04.000 192 33735.17 42.26 17097.94 88888.00 2015-07-11 04:28:05.000 192 33735.09 42.28 17097.92 37820.75 2015-07-11 04:28:06.000 192 33735.03 42.30 17097.95 88888.00 2015-07-11 04:28:07.000 192 33735.04 42.31 17097.91 88888.00 2015-07-11 04:28:08.000 192 33735.08 42.35 17097.88 88888.00 2015-07-11 04:28:09.000 192 33735.16 42.36 17097.91 88888.00 2015-07-11 04:28:10.000 192 33735.20 42.36 17097.91 37820.52 2015-07-11 04:28:11.000 192 33735.17 42.36 17097.89 88888.00 2015-07-11 04:28:12.000 192 33735.11 42.33 17097.91 88888.00 2015-07-11 04:28:13.000 192 33735.01 42.36 17097.92 88888.00 2015-07-11 04:28:14.000 192 33734.95 42.38 17097.89 88888.00 2015-07-11 04:28:15.000 192 33734.91 42.38 17097.89 37820.64 2015-07-11 04:28:16.000 192 33734.89 42.39 17097.89 88888.00 2015-07-11 04:28:17.000 192 33734.89 42.38 17097.90 88888.00 2015-07-11 04:28:18.000 192 33734.93 42.41 17097.88 88888.00 2015-07-11 04:28:19.000 192 33734.97 42.40 17097.91 88888.00 2015-07-11 04:28:20.000 192 33735.12 42.45 17097.91 37820.40 2015-07-11 04:28:21.000 192 33735.23 42.48 17097.87 88888.00 2015-07-11 04:28:22.000 192 33735.34 42.46 17097.87 88888.00 2015-07-11 04:28:23.000 192 33735.36 42.49 17097.90 88888.00 2015-07-11 04:28:24.000 192 33735.23 42.49 17097.88 88888.00 2015-07-11 04:28:25.000 192 33735.09 42.47 17097.85 37820.82 2015-07-11 04:28:26.000 192 33734.99 42.47 17097.88 88888.00 2015-07-11 04:28:27.000 192 33734.95 42.49 17097.88 88888.00 2015-07-11 04:28:28.000 192 33734.93 42.47 17097.86 88888.00 2015-07-11 04:28:29.000 192 33734.92 42.48 17097.88 88888.00 2015-07-11 04:28:30.000 192 33734.93 42.53 17097.84 37820.41 2015-07-11 04:28:31.000 192 33735.00 42.55 17097.86 88888.00 2015-07-11 04:28:32.000 192 33735.12 42.60 17097.88 88888.00 2015-07-11 04:28:33.000 192 33735.14 42.61 17097.87 88888.00 2015-07-11 04:28:34.000 192 33735.16 42.57 17097.86 88888.00 2015-07-11 04:28:35.000 192 33735.14 42.54 17097.89 37820.61 2015-07-11 04:28:36.000 192 33735.12 42.53 17097.89 88888.00 2015-07-11 04:28:37.000 192 33735.07 42.52 17097.86 88888.00 2015-07-11 04:28:38.000 192 33735.10 42.54 17097.87 88888.00 2015-07-11 04:28:39.000 192 33735.17 42.57 17097.85 88888.00 2015-07-11 04:28:40.000 192 33735.24 42.54 17097.86 37820.61 2015-07-11 04:28:41.000 192 33735.23 42.54 17097.84 88888.00 2015-07-11 04:28:42.000 192 33735.17 42.57 17097.84 88888.00 2015-07-11 04:28:43.000 192 33735.07 42.54 17097.85 88888.00 2015-07-11 04:28:44.000 192 33735.01 42.49 17097.86 88888.00 2015-07-11 04:28:45.000 192 33734.96 42.43 17097.87 37820.68 2015-07-11 04:28:46.000 192 33734.93 42.48 17097.88 88888.00 2015-07-11 04:28:47.000 192 33734.92 42.45 17097.88 88888.00 2015-07-11 04:28:48.000 192 33734.90 42.44 17097.87 88888.00 2015-07-11 04:28:49.000 192 33734.93 42.47 17097.88 88888.00 2015-07-11 04:28:50.000 192 33735.03 42.50 17097.86 37820.46 2015-07-11 04:28:51.000 192 33735.17 42.52 17097.84 88888.00 2015-07-11 04:28:52.000 192 33735.34 42.53 17097.85 88888.00 2015-07-11 04:28:53.000 192 33735.48 42.54 17097.85 88888.00 2015-07-11 04:28:54.000 192 33735.63 42.60 17097.84 88888.00 2015-07-11 04:28:55.000 192 33735.65 42.59 17097.82 37820.82 2015-07-11 04:28:56.000 192 33735.58 42.56 17097.80 88888.00 2015-07-11 04:28:57.000 192 33735.41 42.54 17097.82 88888.00 2015-07-11 04:28:58.000 192 33735.24 42.53 17097.80 88888.00 2015-07-11 04:28:59.000 192 33735.04 42.50 17097.81 88888.00 2015-07-11 04:29:00.000 192 33734.99 42.46 17097.81 37820.75 2015-07-11 04:29:01.000 192 33735.08 42.46 17097.82 88888.00 2015-07-11 04:29:02.000 192 33735.22 42.48 17097.81 88888.00 2015-07-11 04:29:03.000 192 33735.43 42.46 17097.84 88888.00 2015-07-11 04:29:04.000 192 33735.56 42.45 17097.85 88888.00 2015-07-11 04:29:05.000 192 33735.62 42.47 17097.88 37820.81 2015-07-11 04:29:06.000 192 33735.61 42.46 17097.90 88888.00 2015-07-11 04:29:07.000 192 33735.57 42.41 17097.91 88888.00 2015-07-11 04:29:08.000 192 33735.50 42.40 17097.90 88888.00 2015-07-11 04:29:09.000 192 33735.46 42.35 17097.86 88888.00 2015-07-11 04:29:10.000 192 33735.50 42.35 17097.88 37821.01 2015-07-11 04:29:11.000 192 33735.59 42.35 17097.86 88888.00 2015-07-11 04:29:12.000 192 33735.78 42.42 17097.83 88888.00 2015-07-11 04:29:13.000 192 33735.90 42.45 17097.80 88888.00 2015-07-11 04:29:14.000 192 33735.89 42.43 17097.81 88888.00 2015-07-11 04:29:15.000 192 33735.85 42.41 17097.81 37821.28 2015-07-11 04:29:16.000 192 33735.73 42.40 17097.77 88888.00 2015-07-11 04:29:17.000 192 33735.62 42.40 17097.81 88888.00 2015-07-11 04:29:18.000 192 33735.56 42.45 17097.85 88888.00 2015-07-11 04:29:19.000 192 33735.64 42.44 17097.84 88888.00 2015-07-11 04:29:20.000 192 33735.73 42.47 17097.79 37820.88 2015-07-11 04:29:21.000 192 33735.89 42.47 17097.76 88888.00 2015-07-11 04:29:22.000 192 33736.05 42.43 17097.75 88888.00 2015-07-11 04:29:23.000 192 33736.10 42.45 17097.74 88888.00 2015-07-11 04:29:24.000 192 33736.08 42.42 17097.77 88888.00 2015-07-11 04:29:25.000 192 33736.01 42.37 17097.79 37821.44 2015-07-11 04:29:26.000 192 33735.92 42.36 17097.81 88888.00 2015-07-11 04:29:27.000 192 33735.84 42.33 17097.79 88888.00 2015-07-11 04:29:28.000 192 33735.81 42.34 17097.78 88888.00 2015-07-11 04:29:29.000 192 33735.85 42.36 17097.80 88888.00 2015-07-11 04:29:30.000 192 33735.97 42.39 17097.79 37821.06 2015-07-11 04:29:31.000 192 33736.13 42.39 17097.80 88888.00 2015-07-11 04:29:32.000 192 33736.32 42.39 17097.74 88888.00 2015-07-11 04:29:33.000 192 33736.44 42.39 17097.72 88888.00 2015-07-11 04:29:34.000 192 33736.50 42.37 17097.73 88888.00 2015-07-11 04:29:35.000 192 33736.53 42.39 17097.72 37821.63 2015-07-11 04:29:36.000 192 33736.47 42.37 17097.69 88888.00 2015-07-11 04:29:37.000 192 33736.36 42.36 17097.76 88888.00 2015-07-11 04:29:38.000 192 33736.23 42.36 17097.81 88888.00 2015-07-11 04:29:39.000 192 33736.09 42.33 17097.80 88888.00 2015-07-11 04:29:40.000 192 33735.94 42.30 17097.79 37821.44 2015-07-11 04:29:41.000 192 33735.87 42.30 17097.81 88888.00 2015-07-11 04:29:42.000 192 33735.96 42.34 17097.81 88888.00 2015-07-11 04:29:43.000 192 33736.14 42.33 17097.77 88888.00 2015-07-11 04:29:44.000 192 33736.31 42.32 17097.74 88888.00 2015-07-11 04:29:45.000 192 33736.42 42.35 17097.77 37821.28 2015-07-11 04:29:46.000 192 33736.47 42.34 17097.75 88888.00 2015-07-11 04:29:47.000 192 33736.43 42.32 17097.73 88888.00 2015-07-11 04:29:48.000 192 33736.40 42.29 17097.74 88888.00 2015-07-11 04:29:49.000 192 33736.35 42.26 17097.74 88888.00 2015-07-11 04:29:50.000 192 33736.38 42.21 17097.73 37821.67 2015-07-11 04:29:51.000 192 33736.47 42.24 17097.72 88888.00 2015-07-11 04:29:52.000 192 33736.54 42.22 17097.75 88888.00 2015-07-11 04:29:53.000 192 33736.52 42.16 17097.72 88888.00 2015-07-11 04:29:54.000 192 33736.37 42.15 17097.70 88888.00 2015-07-11 04:29:55.000 192 33736.23 42.16 17097.72 37821.78 2015-07-11 04:29:56.000 192 33736.17 42.15 17097.71 88888.00 2015-07-11 04:29:57.000 192 33736.19 42.17 17097.72 88888.00 2015-07-11 04:29:58.000 192 33736.28 42.17 17097.73 88888.00 2015-07-11 04:29:59.000 192 33736.39 42.16 17097.71 88888.00 2015-07-11 04:30:00.000 192 33736.47 42.17 17097.70 37821.48 2015-07-11 04:30:01.000 192 33736.50 42.17 17097.68 88888.00 2015-07-11 04:30:02.000 192 33736.53 42.19 17097.65 88888.00 2015-07-11 04:30:03.000 192 33736.54 42.12 17097.66 88888.00 2015-07-11 04:30:04.000 192 33736.59 42.09 17097.68 88888.00 2015-07-11 04:30:05.000 192 33736.64 42.02 17097.69 37821.82 2015-07-11 04:30:06.000 192 33736.77 41.98 17097.72 88888.00 2015-07-11 04:30:07.000 192 33736.84 41.95 17097.71 88888.00 2015-07-11 04:30:08.000 192 33736.91 41.99 17097.67 88888.00 2015-07-11 04:30:09.000 192 33736.92 41.99 17097.68 88888.00 2015-07-11 04:30:10.000 192 33736.96 42.00 17097.71 37822.09 2015-07-11 04:30:11.000 192 33736.95 41.98 17097.67 88888.00 2015-07-11 04:30:12.000 192 33736.92 41.99 17097.69 88888.00 2015-07-11 04:30:13.000 192 33736.99 41.93 17097.69 88888.00 2015-07-11 04:30:14.000 192 33737.08 41.93 17097.66 88888.00 2015-07-11 04:30:15.000 192 33737.14 41.93 17097.62 37822.08 2015-07-11 04:30:16.000 192 33737.18 41.92 17097.63 88888.00 2015-07-11 04:30:17.000 192 33737.11 41.89 17097.64 88888.00 2015-07-11 04:30:18.000 192 33737.00 41.83 17097.64 88888.00 2015-07-11 04:30:19.000 192 33736.91 41.77 17097.65 88888.00 2015-07-11 04:30:20.000 192 33736.89 41.76 17097.65 37822.07 2015-07-11 04:30:21.000 192 33736.89 41.72 17097.68 88888.00 2015-07-11 04:30:22.000 192 33736.95 41.71 17097.70 88888.00 2015-07-11 04:30:23.000 192 33737.05 41.73 17097.70 88888.00 2015-07-11 04:30:24.000 192 33737.14 41.71 17097.65 88888.00 2015-07-11 04:30:25.000 192 33737.26 41.64 17097.63 37822.08 2015-07-11 04:30:26.000 192 33737.36 41.65 17097.62 88888.00 2015-07-11 04:30:27.000 192 33737.42 41.69 17097.57 88888.00 2015-07-11 04:30:28.000 192 33737.37 41.66 17097.64 88888.00 2015-07-11 04:30:29.000 192 33737.32 41.63 17097.63 88888.00 2015-07-11 04:30:30.000 192 33737.30 41.62 17097.66 37822.50 2015-07-11 04:30:31.000 192 33737.29 41.59 17097.67 88888.00 2015-07-11 04:30:32.000 192 33737.27 41.58 17097.68 88888.00 2015-07-11 04:30:33.000 192 33737.32 41.59 17097.64 88888.00 2015-07-11 04:30:34.000 192 33737.36 41.58 17097.64 88888.00 2015-07-11 04:30:35.000 192 33737.35 41.55 17097.62 37822.46 2015-07-11 04:30:36.000 192 33737.28 41.55 17097.62 88888.00 2015-07-11 04:30:37.000 192 33737.19 41.53 17097.66 88888.00 2015-07-11 04:30:38.000 192 33737.11 41.48 17097.65 88888.00 2015-07-11 04:30:39.000 192 33737.11 41.37 17097.64 88888.00 2015-07-11 04:30:40.000 192 33737.20 41.38 17097.66 37822.25 2015-07-11 04:30:41.000 192 33737.35 41.33 17097.66 88888.00 2015-07-11 04:30:42.000 192 33737.51 41.30 17097.62 88888.00 2015-07-11 04:30:43.000 192 33737.62 41.30 17097.62 88888.00 2015-07-11 04:30:44.000 192 33737.70 41.27 17097.61 88888.00 2015-07-11 04:30:45.000 192 33737.68 41.22 17097.59 37822.54 2015-07-11 04:30:46.000 192 33737.65 41.19 17097.62 88888.00 2015-07-11 04:30:47.000 192 33737.63 41.17 17097.61 88888.00 2015-07-11 04:30:48.000 192 33737.59 41.14 17097.59 88888.00 2015-07-11 04:30:49.000 192 33737.62 41.10 17097.59 88888.00 2015-07-11 04:30:50.000 192 33737.62 41.11 17097.58 37822.59 2015-07-11 04:30:51.000 192 33737.61 41.10 17097.55 88888.00 2015-07-11 04:30:52.000 192 33737.63 41.10 17097.54 88888.00 2015-07-11 04:30:53.000 192 33737.69 41.08 17097.56 88888.00 2015-07-11 04:30:54.000 192 33737.70 41.04 17097.56 88888.00 2015-07-11 04:30:55.000 192 33737.75 41.00 17097.61 37822.72 2015-07-11 04:30:56.000 192 33737.80 40.94 17097.59 88888.00 2015-07-11 04:30:57.000 192 33737.85 40.92 17097.60 88888.00 2015-07-11 04:30:58.000 192 33737.89 40.89 17097.62 88888.00 2015-07-11 04:30:59.000 192 33737.95 40.91 17097.63 88888.00 2015-07-11 04:31:00.000 192 33737.98 40.84 17097.61 37822.82 2015-07-11 04:31:01.000 192 33738.00 40.86 17097.60 88888.00 2015-07-11 04:31:02.000 192 33738.05 40.85 17097.61 88888.00 2015-07-11 04:31:03.000 192 33738.06 40.79 17097.61 88888.00 2015-07-11 04:31:04.000 192 33738.08 40.77 17097.59 88888.00 2015-07-11 04:31:05.000 192 33738.08 40.76 17097.61 37823.02 2015-07-11 04:31:06.000 192 33738.06 40.72 17097.61 88888.00 2015-07-11 04:31:07.000 192 33738.12 40.67 17097.62 88888.00 2015-07-11 04:31:08.000 192 33738.18 40.62 17097.57 88888.00 2015-07-11 04:31:09.000 192 33738.25 40.60 17097.54 88888.00 2015-07-11 04:31:10.000 192 33738.28 40.63 17097.56 37823.10 2015-07-11 04:31:11.000 192 33738.26 40.62 17097.57 88888.00 2015-07-11 04:31:12.000 192 33738.24 40.61 17097.61 88888.00 2015-07-11 04:31:13.000 192 33738.19 40.63 17097.56 88888.00 2015-07-11 04:31:14.000 192 33738.18 40.59 17097.56 88888.00 2015-07-11 04:31:15.000 192 33738.31 40.58 17097.56 37823.19 2015-07-11 04:31:16.000 192 33738.37 40.56 17097.58 88888.00 2015-07-11 04:31:17.000 192 33738.42 40.51 17097.60 88888.00 2015-07-11 04:31:18.000 192 33738.43 40.43 17097.59 88888.00 2015-07-11 04:31:19.000 192 33738.39 40.46 17097.59 88888.00 2015-07-11 04:31:20.000 192 33738.33 40.50 17097.60 37823.38 2015-07-11 04:31:21.000 192 33738.29 40.50 17097.64 88888.00 2015-07-11 04:31:22.000 192 33738.29 40.54 17097.62 88888.00 2015-07-11 04:31:23.000 192 33738.32 40.53 17097.59 88888.00 2015-07-11 04:31:24.000 192 33738.37 40.49 17097.61 88888.00 2015-07-11 04:31:25.000 192 33738.37 40.43 17097.61 37823.21 2015-07-11 04:31:26.000 192 33738.34 40.37 17097.62 88888.00 2015-07-11 04:31:27.000 192 33738.34 40.37 17097.61 88888.00 2015-07-11 04:31:28.000 192 33738.38 40.34 17097.62 88888.00 2015-07-11 04:31:29.000 192 33738.44 40.26 17097.61 88888.00 2015-07-11 04:31:30.000 192 33738.51 40.23 17097.60 37823.27 2015-07-11 04:31:31.000 192 33738.59 40.19 17097.57 88888.00 2015-07-11 04:31:32.000 192 33738.65 40.19 17097.54 88888.00 2015-07-11 04:31:33.000 192 33738.61 40.19 17097.56 88888.00 2015-07-11 04:31:34.000 192 33738.61 40.17 17097.59 88888.00 2015-07-11 04:31:35.000 192 33738.55 40.16 17097.63 37823.48 2015-07-11 04:31:36.000 192 33738.49 40.16 17097.64 88888.00 2015-07-11 04:31:37.000 192 33738.44 40.15 17097.63 88888.00 2015-07-11 04:31:38.000 192 33738.43 40.10 17097.63 88888.00 2015-07-11 04:31:39.000 192 33738.39 40.07 17097.65 88888.00 2015-07-11 04:31:40.000 192 33738.43 40.04 17097.64 37823.31 2015-07-11 04:31:41.000 192 33738.49 40.04 17097.65 88888.00 2015-07-11 04:31:42.000 192 33738.47 40.06 17097.65 88888.00 2015-07-11 04:31:43.000 192 33738.52 40.08 17097.62 88888.00 2015-07-11 04:31:44.000 192 33738.57 40.06 17097.63 88888.00 2015-07-11 04:31:45.000 192 33738.56 40.04 17097.64 37823.43 2015-07-11 04:31:46.000 192 33738.63 40.03 17097.62 88888.00 2015-07-11 04:31:47.000 192 33738.72 40.08 17097.63 88888.00 2015-07-11 04:31:48.000 192 33738.81 40.11 17097.65 88888.00 2015-07-11 04:31:49.000 192 33738.84 40.07 17097.62 88888.00 2015-07-11 04:31:50.000 192 33738.77 40.12 17097.59 37823.71 2015-07-11 04:31:51.000 192 33738.58 40.11 17097.62 88888.00 2015-07-11 04:31:52.000 192 33738.39 40.13 17097.65 88888.00 2015-07-11 04:31:53.000 192 33738.25 40.11 17097.65 88888.00 2015-07-11 04:31:54.000 192 33738.26 40.07 17097.65 88888.00 2015-07-11 04:31:55.000 192 33738.39 40.05 17097.64 37823.17 2015-07-11 04:31:56.000 192 33738.66 40.07 17097.63 88888.00 2015-07-11 04:31:57.000 192 33738.83 40.11 17097.59 88888.00 2015-07-11 04:31:58.000 192 33738.95 40.09 17097.59 88888.00 2015-07-11 04:31:59.000 192 33738.95 40.10 17097.56 88888.00 2015-07-11 04:32:00.000 192 33738.83 40.11 17097.55 37823.74 2015-07-11 04:32:01.000 192 33738.65 40.09 17097.55 88888.00 2015-07-11 04:32:02.000 192 33738.51 40.04 17097.61 88888.00 2015-07-11 04:32:03.000 192 33738.45 39.99 17097.63 88888.00 2015-07-11 04:32:04.000 192 33738.35 40.00 17097.61 88888.00 2015-07-11 04:32:05.000 192 33738.29 40.03 17097.63 37823.39 2015-07-11 04:32:06.000 192 33738.33 40.06 17097.64 88888.00 2015-07-11 04:32:07.000 192 33738.36 40.02 17097.66 88888.00 2015-07-11 04:32:08.000 192 33738.43 39.97 17097.64 88888.00 2015-07-11 04:32:09.000 192 33738.43 39.98 17097.65 88888.00 2015-07-11 04:32:10.000 192 33738.44 39.99 17097.66 37823.31 2015-07-11 04:32:11.000 192 33738.44 40.01 17097.67 88888.00 2015-07-11 04:32:12.000 192 33738.41 40.06 17097.66 88888.00 2015-07-11 04:32:13.000 192 33738.41 40.12 17097.65 88888.00 2015-07-11 04:32:14.000 192 33738.36 40.14 17097.66 88888.00 2015-07-11 04:32:15.000 192 33738.33 40.12 17097.67 37823.33 2015-07-11 04:32:16.000 192 33738.37 40.07 17097.67 88888.00 2015-07-11 04:32:17.000 192 33738.42 40.03 17097.67 88888.00 2015-07-11 04:32:18.000 192 33738.46 40.01 17097.63 88888.00 2015-07-11 04:32:19.000 192 33738.48 40.03 17097.64 88888.00 2015-07-11 04:32:20.000 192 33738.48 40.00 17097.66 37823.50 2015-07-11 04:32:21.000 192 33738.52 40.02 17097.66 88888.00 2015-07-11 04:32:22.000 192 33738.53 40.02 17097.60 88888.00 2015-07-11 04:32:23.000 192 33738.54 40.01 17097.60 88888.00 2015-07-11 04:32:24.000 192 33738.55 39.99 17097.60 88888.00 2015-07-11 04:32:25.000 192 33738.54 40.03 17097.61 37823.41 2015-07-11 04:32:26.000 192 33738.49 40.01 17097.64 88888.00 2015-07-11 04:32:27.000 192 33738.39 40.05 17097.65 88888.00 2015-07-11 04:32:28.000 192 33738.32 40.08 17097.66 88888.00 2015-07-11 04:32:29.000 192 33738.24 40.13 17097.70 88888.00 2015-07-11 04:32:30.000 192 33738.17 40.06 17097.70 37823.22 2015-07-11 04:32:31.000 192 33738.20 40.03 17097.69 88888.00 2015-07-11 04:32:32.000 192 33738.30 40.00 17097.67 88888.00 2015-07-11 04:32:33.000 192 33738.36 40.01 17097.66 88888.00 2015-07-11 04:32:34.000 192 33738.41 39.98 17097.63 88888.00 2015-07-11 04:32:35.000 192 33738.43 40.00 17097.61 37823.23 2015-07-11 04:32:36.000 192 33738.42 40.02 17097.64 88888.00 2015-07-11 04:32:37.000 192 33738.34 40.02 17097.63 88888.00 2015-07-11 04:32:38.000 192 33738.27 40.02 17097.63 88888.00 2015-07-11 04:32:39.000 192 33738.19 40.00 17097.68 88888.00 2015-07-11 04:32:40.000 192 33738.11 40.01 17097.67 37823.28 2015-07-11 04:32:41.000 192 33738.07 40.00 17097.68 88888.00 2015-07-11 04:32:42.000 192 33738.15 39.98 17097.64 88888.00 2015-07-11 04:32:43.000 192 33738.27 40.00 17097.63 88888.00 2015-07-11 04:32:44.000 192 33738.36 39.98 17097.63 88888.00 2015-07-11 04:32:45.000 192 33738.44 40.02 17097.63 37823.16 2015-07-11 04:32:46.000 192 33738.56 40.04 17097.65 88888.00 2015-07-11 04:32:47.000 192 33738.54 40.04 17097.65 88888.00 2015-07-11 04:32:48.000 192 33738.46 40.03 17097.64 88888.00 2015-07-11 04:32:49.000 192 33738.39 40.01 17097.64 88888.00 2015-07-11 04:32:50.000 192 33738.37 40.02 17097.61 37823.37 2015-07-11 04:32:51.000 192 33738.34 40.02 17097.63 88888.00 2015-07-11 04:32:52.000 192 33738.41 39.99 17097.62 88888.00 2015-07-11 04:32:53.000 192 33738.50 40.01 17097.59 88888.00 2015-07-11 04:32:54.000 192 33738.57 40.02 17097.60 88888.00 2015-07-11 04:32:55.000 192 33738.63 39.99 17097.59 37823.44 2015-07-11 04:32:56.000 192 33738.75 40.01 17097.61 88888.00 2015-07-11 04:32:57.000 192 33738.76 39.95 17097.61 88888.00 2015-07-11 04:32:58.000 192 33738.70 39.96 17097.62 88888.00 2015-07-11 04:32:59.000 192 33738.65 40.01 17097.62 88888.00 2015-07-11 04:33:00.000 192 33738.51 40.00 17097.59 37823.56 2015-07-11 04:33:01.000 192 33738.44 39.96 17097.64 88888.00 2015-07-11 04:33:02.000 192 33738.34 40.01 17097.61 88888.00 2015-07-11 04:33:03.000 192 33738.23 40.02 17097.61 88888.00 2015-07-11 04:33:04.000 192 33738.23 40.02 17097.58 88888.00 2015-07-11 04:33:05.000 192 33738.21 39.98 17097.59 37823.33 2015-07-11 04:33:06.000 192 33738.25 39.95 17097.61 88888.00 2015-07-11 04:33:07.000 192 33738.30 39.98 17097.61 88888.00 2015-07-11 04:33:08.000 192 33738.37 39.95 17097.61 88888.00 2015-07-11 04:33:09.000 192 33738.47 39.96 17097.58 88888.00 2015-07-11 04:33:10.000 192 33738.51 39.98 17097.58 37823.47 2015-07-11 04:33:11.000 192 33738.51 40.04 17097.59 88888.00 2015-07-11 04:33:12.000 192 33738.46 40.00 17097.62 88888.00 2015-07-11 04:33:13.000 192 33738.36 39.99 17097.64 88888.00 2015-07-11 04:33:14.000 192 33738.28 40.01 17097.63 88888.00 2015-07-11 04:33:15.000 192 33738.17 40.01 17097.65 37823.39 2015-07-11 04:33:16.000 192 33738.17 40.01 17097.61 88888.00 2015-07-11 04:33:17.000 192 33738.18 39.98 17097.62 88888.00 2015-07-11 04:33:18.000 192 33738.22 40.01 17097.61 88888.00 2015-07-11 04:33:19.000 192 33738.30 40.03 17097.63 88888.00 2015-07-11 04:33:20.000 192 33738.32 40.03 17097.64 37823.20 2015-07-11 04:33:21.000 192 33738.35 40.04 17097.69 88888.00 2015-07-11 04:33:22.000 192 33738.33 40.08 17097.69 88888.00 2015-07-11 04:33:23.000 192 33738.30 40.07 17097.64 88888.00 2015-07-11 04:33:24.000 192 33738.24 40.07 17097.61 88888.00 2015-07-11 04:33:25.000 192 33738.22 40.09 17097.58 37823.32 2015-07-11 04:33:26.000 192 33738.19 40.09 17097.61 88888.00 2015-07-11 04:33:27.000 192 33738.13 40.11 17097.63 88888.00 2015-07-11 04:33:28.000 192 33738.10 40.16 17097.62 88888.00 2015-07-11 04:33:29.000 192 33738.13 40.20 17097.68 88888.00 2015-07-11 04:33:30.000 192 33738.12 40.16 17097.68 37823.11 2015-07-11 04:33:31.000 192 33738.20 40.15 17097.66 88888.00 2015-07-11 04:33:32.000 192 33738.24 40.19 17097.67 88888.00 2015-07-11 04:33:33.000 192 33738.23 40.18 17097.64 88888.00 2015-07-11 04:33:34.000 192 33738.18 40.18 17097.65 88888.00 2015-07-11 04:33:35.000 192 33738.12 40.13 17097.62 37823.24 2015-07-11 04:33:36.000 192 33738.08 40.12 17097.63 88888.00 2015-07-11 04:33:37.000 192 33738.07 40.09 17097.58 88888.00 2015-07-11 04:33:38.000 192 33738.12 40.10 17097.62 88888.00 2015-07-11 04:33:39.000 192 33738.19 40.08 17097.62 88888.00 2015-07-11 04:33:40.000 192 33738.23 40.07 17097.60 37823.11 2015-07-11 04:33:41.000 192 33738.26 40.05 17097.65 88888.00 2015-07-11 04:33:42.000 192 33738.27 40.04 17097.63 88888.00 2015-07-11 04:33:43.000 192 33738.24 39.97 17097.58 88888.00 2015-07-11 04:33:44.000 192 33738.21 39.97 17097.62 88888.00 2015-07-11 04:33:45.000 192 33738.19 39.95 17097.59 37823.24 2015-07-11 04:33:46.000 192 33738.19 39.91 17097.59 88888.00 2015-07-11 04:33:47.000 192 33738.13 39.89 17097.58 88888.00 2015-07-11 04:33:48.000 192 33738.05 39.88 17097.60 88888.00 2015-07-11 04:33:49.000 192 33738.05 39.84 17097.57 88888.00 2015-07-11 04:33:50.000 192 33738.09 39.83 17097.56 37823.08 2015-07-11 04:33:51.000 192 33738.10 39.78 17097.56 88888.00 2015-07-11 04:33:52.000 192 33738.15 39.74 17097.58 88888.00 2015-07-11 04:33:53.000 192 33738.17 39.79 17097.63 88888.00 2015-07-11 04:33:54.000 192 33738.12 39.79 17097.62 88888.00 2015-07-11 04:33:55.000 192 33738.01 39.85 17097.62 37823.10 2015-07-11 04:33:56.000 192 33738.00 39.89 17097.60 88888.00 2015-07-11 04:33:57.000 192 33737.97 39.90 17097.57 88888.00 2015-07-11 04:33:58.000 192 33737.89 39.91 17097.62 88888.00 2015-07-11 04:33:59.000 192 33737.81 39.93 17097.64 88888.00 2015-07-11 04:34:00.000 192 33737.76 39.98 17097.57 37822.97 2015-07-11 04:34:01.000 192 33737.71 40.06 17097.62 88888.00 2015-07-11 04:34:02.000 192 33737.75 40.15 17097.62 88888.00 2015-07-11 04:34:03.000 192 33737.79 40.19 17097.60 88888.00 2015-07-11 04:34:04.000 192 33737.72 40.21 17097.61 88888.00 2015-07-11 04:34:05.000 192 33737.72 40.26 17097.64 37822.84 2015-07-11 04:34:06.000 192 33737.74 40.28 17097.67 88888.00 2015-07-11 04:34:07.000 192 33737.74 40.28 17097.64 88888.00 2015-07-11 04:34:08.000 192 33737.77 40.27 17097.68 88888.00 2015-07-11 04:34:09.000 192 33737.77 40.22 17097.67 88888.00 2015-07-11 04:34:10.000 192 33737.73 40.22 17097.64 37822.82 2015-07-11 04:34:11.000 192 33737.69 40.20 17097.65 88888.00 2015-07-11 04:34:12.000 192 33737.72 40.16 17097.65 88888.00 2015-07-11 04:34:13.000 192 33737.82 40.14 17097.66 88888.00 2015-07-11 04:34:14.000 192 33737.95 40.12 17097.66 88888.00 2015-07-11 04:34:15.000 192 33738.02 40.17 17097.63 37822.81 2015-07-11 04:34:16.000 192 33738.04 40.18 17097.62 88888.00 2015-07-11 04:34:17.000 192 33737.96 40.11 17097.62 88888.00 2015-07-11 04:34:18.000 192 33737.82 40.06 17097.62 88888.00 2015-07-11 04:34:19.000 192 33737.68 40.04 17097.64 88888.00 2015-07-11 04:34:20.000 192 33737.63 40.07 17097.66 37822.91 2015-07-11 04:34:21.000 192 33737.61 40.06 17097.68 88888.00 2015-07-11 04:34:22.000 192 33737.67 39.98 17097.67 88888.00 2015-07-11 04:34:23.000 192 33737.78 39.98 17097.65 88888.00 2015-07-11 04:34:24.000 192 33737.79 39.98 17097.67 88888.00 2015-07-11 04:34:25.000 192 33737.89 39.96 17097.68 37822.72 2015-07-11 04:34:26.000 192 33738.01 39.95 17097.66 88888.00 2015-07-11 04:34:27.000 192 33738.04 39.94 17097.66 88888.00 2015-07-11 04:34:28.000 192 33738.08 39.97 17097.65 88888.00 2015-07-11 04:34:29.000 192 33737.99 39.91 17097.63 88888.00 2015-07-11 04:34:30.000 192 33737.86 39.89 17097.66 37822.99 2015-07-11 04:34:31.000 192 33737.79 39.84 17097.66 88888.00 2015-07-11 04:34:32.000 192 33737.73 39.80 17097.67 88888.00 2015-07-11 04:34:33.000 192 33737.72 39.74 17097.69 88888.00 2015-07-11 04:34:34.000 192 33737.78 39.69 17097.68 88888.00 2015-07-11 04:34:35.000 192 33737.91 39.66 17097.67 37822.80 2015-07-11 04:34:36.000 192 33738.02 39.60 17097.65 88888.00 2015-07-11 04:34:37.000 192 33738.09 39.61 17097.67 88888.00 2015-07-11 04:34:38.000 192 33738.14 39.73 17097.66 88888.00 2015-07-11 04:34:39.000 192 33738.25 39.69 17097.61 88888.00 2015-07-11 04:34:40.000 192 33738.29 39.69 17097.59 37823.12 2015-07-11 04:34:41.000 192 33738.28 39.74 17097.63 88888.00 2015-07-11 04:34:42.000 192 33738.16 39.68 17097.60 88888.00 2015-07-11 04:34:43.000 192 33738.03 39.63 17097.62 88888.00 2015-07-11 04:34:44.000 192 33738.04 39.60 17097.61 88888.00 2015-07-11 04:34:45.000 192 33738.11 39.59 17097.57 37823.05 2015-07-11 04:34:46.000 192 33738.26 39.60 17097.61 88888.00 2015-07-11 04:34:47.000 192 33738.46 39.61 17097.60 88888.00 2015-07-11 04:34:48.000 192 33738.54 39.65 17097.58 88888.00 2015-07-11 04:34:49.000 192 33738.58 39.67 17097.57 88888.00 2015-07-11 04:34:50.000 192 33738.57 39.64 17097.58 37823.44 2015-07-11 04:34:51.000 192 33738.55 39.58 17097.59 88888.00 2015-07-11 04:34:52.000 192 33738.45 39.51 17097.61 88888.00 2015-07-11 04:34:53.000 192 33738.39 39.46 17097.59 88888.00 2015-07-11 04:34:54.000 192 33738.36 39.40 17097.61 88888.00 2015-07-11 04:34:55.000 192 33738.41 39.41 17097.65 37823.35 2015-07-11 04:34:56.000 192 33738.52 39.38 17097.67 88888.00 2015-07-11 04:34:57.000 192 33738.59 39.40 17097.66 88888.00 2015-07-11 04:34:58.000 192 33738.70 39.37 17097.65 88888.00 2015-07-11 04:34:59.000 192 33738.79 39.38 17097.69 88888.00 2015-07-11 04:35:00.000 192 33738.84 39.42 17097.71 37823.61 2015-07-11 04:35:01.000 192 33738.73 39.41 17097.69 88888.00 2015-07-11 04:35:02.000 192 33738.62 39.37 17097.68 88888.00 2015-07-11 04:35:03.000 192 33738.58 39.37 17097.67 88888.00 2015-07-11 04:35:04.000 192 33738.56 39.35 17097.72 88888.00 2015-07-11 04:35:05.000 192 33738.57 39.33 17097.72 37823.52 2015-07-11 04:35:06.000 192 33738.63 39.31 17097.65 88888.00 2015-07-11 04:35:07.000 192 33738.70 39.30 17097.67 88888.00 2015-07-11 04:35:08.000 192 33738.75 39.37 17097.66 88888.00 2015-07-11 04:35:09.000 192 33738.81 39.38 17097.66 88888.00 2015-07-11 04:35:10.000 192 33738.88 39.40 17097.67 37823.71 2015-07-11 04:35:11.000 192 33738.83 39.44 17097.66 88888.00 2015-07-11 04:35:12.000 192 33738.75 39.44 17097.66 88888.00 2015-07-11 04:35:13.000 192 33738.64 39.41 17097.68 88888.00 2015-07-11 04:35:14.000 192 33738.55 39.40 17097.66 88888.00 2015-07-11 04:35:15.000 192 33738.48 39.40 17097.67 37823.70 2015-07-11 04:35:16.000 192 33738.54 39.40 17097.65 88888.00 2015-07-11 04:35:17.000 192 33738.63 39.38 17097.67 88888.00 2015-07-11 04:35:18.000 192 33738.74 39.37 17097.63 88888.00 2015-07-11 04:35:19.000 192 33738.77 39.33 17097.60 88888.00 2015-07-11 04:35:20.000 192 33738.81 39.28 17097.61 37823.59 2015-07-11 04:35:21.000 192 33738.77 39.24 17097.61 88888.00 2015-07-11 04:35:22.000 192 33738.71 39.22 17097.64 88888.00 2015-07-11 04:35:23.000 192 33738.68 39.22 17097.65 88888.00 2015-07-11 04:35:24.000 192 33738.71 39.27 17097.63 88888.00 2015-07-11 04:35:25.000 192 33738.78 39.23 17097.64 37823.61 2015-07-11 04:35:26.000 192 33738.90 39.18 17097.65 88888.00 2015-07-11 04:35:27.000 192 33738.97 39.16 17097.64 88888.00 2015-07-11 04:35:28.000 192 33739.02 39.18 17097.61 88888.00 2015-07-11 04:35:29.000 192 33739.00 39.17 17097.58 88888.00 2015-07-11 04:35:30.000 192 33738.98 39.17 17097.59 37823.90 2015-07-11 04:35:31.000 192 33738.96 39.10 17097.61 88888.00 2015-07-11 04:35:32.000 192 33738.89 39.02 17097.62 88888.00 2015-07-11 04:35:33.000 192 33738.82 38.97 17097.60 88888.00 2015-07-11 04:35:34.000 192 33738.80 38.91 17097.57 88888.00 2015-07-11 04:35:35.000 192 33738.84 38.93 17097.61 37823.75 2015-07-11 04:35:36.000 192 33738.91 38.94 17097.60 88888.00 2015-07-11 04:35:37.000 192 33739.06 38.94 17097.58 88888.00 2015-07-11 04:35:38.000 192 33739.17 38.97 17097.58 88888.00 2015-07-11 04:35:39.000 192 33739.35 38.97 17097.57 88888.00 2015-07-11 04:35:40.000 192 33739.46 38.98 17097.54 37824.04 2015-07-11 04:35:41.000 192 33739.48 38.98 17097.55 88888.00 2015-07-11 04:35:42.000 192 33739.49 38.95 17097.57 88888.00 2015-07-11 04:35:43.000 192 33739.46 38.88 17097.53 88888.00 2015-07-11 04:35:44.000 192 33739.44 38.91 17097.54 88888.00 2015-07-11 04:35:45.000 192 33739.46 38.93 17097.58 37824.31 2015-07-11 04:35:46.000 192 33739.51 38.95 17097.61 88888.00 2015-07-11 04:35:47.000 192 33739.57 38.96 17097.56 88888.00 2015-07-11 04:35:48.000 192 33739.63 38.91 17097.55 88888.00 2015-07-11 04:35:49.000 192 33739.71 38.93 17097.53 88888.00 2015-07-11 04:35:50.000 192 33739.79 38.94 17097.50 37824.54 2015-07-11 04:35:51.000 192 33739.80 38.88 17097.50 88888.00 2015-07-11 04:35:52.000 192 33739.83 38.83 17097.54 88888.00 2015-07-11 04:35:53.000 192 33739.86 38.82 17097.52 88888.00 2015-07-11 04:35:54.000 192 33739.83 38.80 17097.52 88888.00 2015-07-11 04:35:55.000 192 33739.88 38.80 17097.54 37824.58 2015-07-11 04:35:56.000 192 33739.95 38.80 17097.56 88888.00 2015-07-11 04:35:57.000 192 33740.01 38.81 17097.55 88888.00 2015-07-11 04:35:58.000 192 33740.08 38.87 17097.51 88888.00 2015-07-11 04:35:59.000 192 33740.14 38.86 17097.49 88888.00 2015-07-11 04:36:00.000 192 33740.23 38.83 17097.54 37824.82 2015-07-11 04:36:01.000 192 33740.25 38.83 17097.55 88888.00 2015-07-11 04:36:02.000 192 33740.22 38.77 17097.53 88888.00 2015-07-11 04:36:03.000 192 33740.19 38.75 17097.51 88888.00 2015-07-11 04:36:04.000 192 33740.20 38.72 17097.52 88888.00 2015-07-11 04:36:05.000 192 33740.28 38.72 17097.54 37824.95 2015-07-11 04:36:06.000 192 33740.31 38.75 17097.59 88888.00 2015-07-11 04:36:07.000 192 33740.34 38.76 17097.56 88888.00 2015-07-11 04:36:08.000 192 33740.39 38.76 17097.52 88888.00 2015-07-11 04:36:09.000 192 33740.46 38.73 17097.51 88888.00 2015-07-11 04:36:10.000 192 33740.53 38.67 17097.50 37825.05 2015-07-11 04:36:11.000 192 33740.62 38.66 17097.46 88888.00 2015-07-11 04:36:12.000 192 33740.70 38.68 17097.46 88888.00 2015-07-11 04:36:13.000 192 33740.75 38.68 17097.46 88888.00 2015-07-11 04:36:14.000 192 33740.79 38.72 17097.46 88888.00 2015-07-11 04:36:15.000 192 33740.80 38.76 17097.46 37825.41 2015-07-11 04:36:16.000 192 33740.84 38.77 17097.44 88888.00 2015-07-11 04:36:17.000 192 33740.88 38.74 17097.44 88888.00 2015-07-11 04:36:18.000 192 33740.87 38.68 17097.46 88888.00 2015-07-11 04:36:19.000 192 33740.85 38.68 17097.47 88888.00 2015-07-11 04:36:20.000 192 33740.86 38.69 17097.45 37825.54 2015-07-11 04:36:21.000 192 33740.94 38.71 17097.45 88888.00 2015-07-11 04:36:22.000 192 33740.97 38.67 17097.47 88888.00 2015-07-11 04:36:23.000 192 33740.96 38.62 17097.45 88888.00 2015-07-11 04:36:24.000 192 33741.05 38.57 17097.46 88888.00 2015-07-11 04:36:25.000 192 33741.06 38.58 17097.45 37825.69 2015-07-11 04:36:26.000 192 33741.11 38.55 17097.47 88888.00 2015-07-11 04:36:27.000 192 33741.09 38.50 17097.45 88888.00 2015-07-11 04:36:28.000 192 33741.03 38.51 17097.44 88888.00 2015-07-11 04:36:29.000 192 33740.94 38.54 17097.47 88888.00 2015-07-11 04:36:30.000 192 33740.88 38.56 17097.47 37825.65 2015-07-11 04:36:31.000 192 33740.82 38.56 17097.47 88888.00 2015-07-11 04:36:32.000 192 33740.79 38.58 17097.47 88888.00 2015-07-11 04:36:33.000 192 33740.69 38.56 17097.49 88888.00 2015-07-11 04:36:34.000 192 33740.62 38.58 17097.49 88888.00 2015-07-11 04:36:35.000 192 33740.54 38.60 17097.51 37825.37 2015-07-11 04:36:36.000 192 33740.53 38.65 17097.52 88888.00 2015-07-11 04:36:37.000 192 33740.55 38.67 17097.52 88888.00 2015-07-11 04:36:38.000 192 33740.51 38.66 17097.55 88888.00 2015-07-11 04:36:39.000 192 33740.50 38.64 17097.53 88888.00 2015-07-11 04:36:40.000 192 33740.51 38.67 17097.52 37825.26 2015-07-11 04:36:41.000 192 33740.51 38.64 17097.52 88888.00 2015-07-11 04:36:42.000 192 33740.51 38.66 17097.50 88888.00 2015-07-11 04:36:43.000 192 33740.41 38.69 17097.53 88888.00 2015-07-11 04:36:44.000 192 33740.37 38.70 17097.53 88888.00 2015-07-11 04:36:45.000 192 33740.34 38.66 17097.54 37825.16 2015-07-11 04:36:46.000 192 33740.32 38.65 17097.54 88888.00 2015-07-11 04:36:47.000 192 33740.31 38.66 17097.55 88888.00 2015-07-11 04:36:48.000 192 33740.33 38.67 17097.54 88888.00 2015-07-11 04:36:49.000 192 33740.32 38.68 17097.56 88888.00 2015-07-11 04:36:50.000 192 33740.27 38.68 17097.57 37825.00 2015-07-11 04:36:51.000 192 33740.21 38.66 17097.52 88888.00 2015-07-11 04:36:52.000 192 33740.14 38.71 17097.49 88888.00 2015-07-11 04:36:53.000 192 33740.09 38.72 17097.47 88888.00 2015-07-11 04:36:54.000 192 33740.04 38.71 17097.51 88888.00 2015-07-11 04:36:55.000 192 33739.95 38.72 17097.52 37824.84 2015-07-11 04:36:56.000 192 33739.93 38.74 17097.53 88888.00 2015-07-11 04:36:57.000 192 33739.95 38.71 17097.54 88888.00 2015-07-11 04:36:58.000 192 33739.90 38.68 17097.61 88888.00 2015-07-11 04:36:59.000 192 33739.95 38.65 17097.56 88888.00 2015-07-11 04:37:00.000 192 33739.95 38.68 17097.60 37824.81 2015-07-11 04:37:01.000 192 33739.94 38.69 17097.57 88888.00 2015-07-11 04:37:02.000 192 33739.92 38.64 17097.57 88888.00 2015-07-11 04:37:03.000 192 33739.88 38.64 17097.59 88888.00 2015-07-11 04:37:04.000 192 33739.86 38.64 17097.57 88888.00 2015-07-11 04:37:05.000 192 33739.85 38.63 17097.57 37824.78 2015-07-11 04:37:06.000 192 33739.79 38.62 17097.56 88888.00 2015-07-11 04:37:07.000 192 33739.73 38.60 17097.54 88888.00 2015-07-11 04:37:08.000 192 33739.64 38.61 17097.55 88888.00 2015-07-11 04:37:09.000 192 33739.61 38.61 17097.53 88888.00 2015-07-11 04:37:10.000 192 33739.59 38.60 17097.55 37824.47 2015-07-11 04:37:11.000 192 33739.62 38.63 17097.56 88888.00 2015-07-11 04:37:12.000 192 33739.63 38.57 17097.55 88888.00 2015-07-11 04:37:13.000 192 33739.64 38.53 17097.54 88888.00 2015-07-11 04:37:14.000 192 33739.62 38.50 17097.52 88888.00 2015-07-11 04:37:15.000 192 33739.59 38.49 17097.53 37824.47 2015-07-11 04:37:16.000 192 33739.56 38.51 17097.57 88888.00 2015-07-11 04:37:17.000 192 33739.54 38.54 17097.62 88888.00 2015-07-11 04:37:18.000 192 33739.51 38.57 17097.64 88888.00 2015-07-11 04:37:19.000 192 33739.46 38.55 17097.64 88888.00 2015-07-11 04:37:20.000 192 33739.50 38.51 17097.62 37824.37 2015-07-11 04:37:21.000 192 33739.50 38.53 17097.61 88888.00 2015-07-11 04:37:22.000 192 33739.48 38.56 17097.60 88888.00 2015-07-11 04:37:23.000 192 33739.40 38.56 17097.62 88888.00 2015-07-11 04:37:24.000 192 33739.34 38.58 17097.60 88888.00 2015-07-11 04:37:25.000 192 33739.36 38.59 17097.61 37824.37 2015-07-11 04:37:26.000 192 33739.35 38.57 17097.60 88888.00 2015-07-11 04:37:27.000 192 33739.32 38.56 17097.63 88888.00 2015-07-11 04:37:28.000 192 33739.28 38.55 17097.65 88888.00 2015-07-11 04:37:29.000 192 33739.20 38.54 17097.69 88888.00 2015-07-11 04:37:30.000 192 33739.15 38.53 17097.69 37824.17 2015-07-11 04:37:31.000 192 33739.15 38.52 17097.66 88888.00 2015-07-11 04:37:32.000 192 33739.16 38.51 17097.71 88888.00 2015-07-11 04:37:33.000 192 33739.17 38.50 17097.72 88888.00 2015-07-11 04:37:34.000 192 33739.14 38.49 17097.74 88888.00 2015-07-11 04:37:35.000 192 33739.08 38.50 17097.75 37824.02 2015-07-11 04:37:36.000 192 33739.05 38.50 17097.74 88888.00 2015-07-11 04:37:37.000 192 33739.02 38.48 17097.72 88888.00 2015-07-11 04:37:38.000 192 33739.02 38.49 17097.77 88888.00 2015-07-11 04:37:39.000 192 33739.06 38.49 17097.77 88888.00 2015-07-11 04:37:40.000 192 33739.11 38.45 17097.73 37823.91 2015-07-11 04:37:41.000 192 33739.18 38.40 17097.73 88888.00 2015-07-11 04:37:42.000 192 33739.27 38.39 17097.72 88888.00 2015-07-11 04:37:43.000 192 33739.21 38.38 17097.72 88888.00 2015-07-11 04:37:44.000 192 33739.16 38.44 17097.69 88888.00 2015-07-11 04:37:45.000 192 33739.08 38.48 17097.70 37824.13 2015-07-11 04:37:46.000 192 33739.05 38.48 17097.74 88888.00 2015-07-11 04:37:47.000 192 33739.02 38.48 17097.76 88888.00 2015-07-11 04:37:48.000 192 33739.06 38.48 17097.74 88888.00 2015-07-11 04:37:49.000 192 33739.09 38.45 17097.73 88888.00 2015-07-11 04:37:50.000 192 33739.05 38.44 17097.74 37823.92 2015-07-11 04:37:51.000 192 33739.01 38.45 17097.75 88888.00 2015-07-11 04:37:52.000 192 33738.97 38.42 17097.79 88888.00 2015-07-11 04:37:53.000 192 33738.85 38.39 17097.75 88888.00 2015-07-11 04:37:54.000 192 33738.80 38.37 17097.77 88888.00 2015-07-11 04:37:55.000 192 33738.80 38.34 17097.81 37823.81 2015-07-11 04:37:56.000 192 33738.81 38.30 17097.83 88888.00 2015-07-11 04:37:57.000 192 33738.78 38.25 17097.79 88888.00 2015-07-11 04:37:58.000 192 33738.83 38.24 17097.77 88888.00 2015-07-11 04:37:59.000 192 33738.86 38.25 17097.71 88888.00 2015-07-11 04:38:00.000 192 33738.90 38.25 17097.71 37823.77 2015-07-11 04:38:01.000 192 33738.91 38.25 17097.76 88888.00 2015-07-11 04:38:02.000 192 33738.94 38.26 17097.81 88888.00 2015-07-11 04:38:03.000 192 33738.85 38.23 17097.77 88888.00 2015-07-11 04:38:04.000 192 33738.74 38.26 17097.78 88888.00 2015-07-11 04:38:05.000 192 33738.66 38.28 17097.78 37823.75 2015-07-11 04:38:06.000 192 33738.62 38.28 17097.76 88888.00 2015-07-11 04:38:07.000 192 33738.63 38.30 17097.73 88888.00 2015-07-11 04:38:08.000 192 33738.70 38.31 17097.73 88888.00 2015-07-11 04:38:09.000 192 33738.78 38.30 17097.75 88888.00 2015-07-11 04:38:10.000 192 33738.89 38.32 17097.74 37823.65 2015-07-11 04:38:11.000 192 33739.01 38.29 17097.75 88888.00 2015-07-11 04:38:12.000 192 33739.08 38.29 17097.76 88888.00 2015-07-11 04:38:13.000 192 33739.10 38.31 17097.73 88888.00 2015-07-11 04:38:14.000 192 33739.05 38.32 17097.70 88888.00 2015-07-11 04:38:15.000 192 33739.00 38.32 17097.69 37823.98 2015-07-11 04:38:16.000 192 33738.95 38.34 17097.76 88888.00 2015-07-11 04:38:17.000 192 33738.93 38.34 17097.75 88888.00 2015-07-11 04:38:18.000 192 33739.03 38.38 17097.74 88888.00 2015-07-11 04:38:19.000 192 33739.19 38.47 17097.76 88888.00 2015-07-11 04:38:20.000 192 33739.30 38.52 17097.75 37823.93 2015-07-11 04:38:21.000 192 33739.42 38.51 17097.68 88888.00 2015-07-11 04:38:22.000 192 33739.50 38.50 17097.70 88888.00 2015-07-11 04:38:23.000 192 33739.51 38.46 17097.70 88888.00 2015-07-11 04:38:24.000 192 33739.51 38.47 17097.69 88888.00 2015-07-11 04:38:25.000 192 33739.45 38.49 17097.69 37824.38 2015-07-11 04:38:26.000 192 33739.44 38.48 17097.66 88888.00 2015-07-11 04:38:27.000 192 33739.38 38.50 17097.67 88888.00 2015-07-11 04:38:28.000 192 33739.28 38.48 17097.69 88888.00 2015-07-11 04:38:29.000 192 33739.21 38.50 17097.69 88888.00 2015-07-11 04:38:30.000 192 33739.19 38.56 17097.69 37824.27 2015-07-11 04:38:31.000 192 33739.22 38.62 17097.73 88888.00 2015-07-11 04:38:32.000 192 33739.25 38.65 17097.71 88888.00 2015-07-11 04:38:33.000 192 33739.27 38.66 17097.68 88888.00 2015-07-11 04:38:34.000 192 33739.26 38.68 17097.67 88888.00 2015-07-11 04:38:35.000 192 33739.32 38.75 17097.70 37824.09 2015-07-11 04:38:36.000 192 33739.36 38.76 17097.73 88888.00 2015-07-11 04:38:37.000 192 33739.36 38.76 17097.69 88888.00 2015-07-11 04:38:38.000 192 33739.35 38.78 17097.72 88888.00 2015-07-11 04:38:39.000 192 33739.31 38.78 17097.71 88888.00 2015-07-11 04:38:40.000 192 33739.26 38.80 17097.71 37824.24 2015-07-11 04:38:41.000 192 33739.20 38.82 17097.72 88888.00 2015-07-11 04:38:42.000 192 33739.11 38.82 17097.71 88888.00 2015-07-11 04:38:43.000 192 33739.04 38.83 17097.70 88888.00 2015-07-11 04:38:44.000 192 33739.06 38.86 17097.76 88888.00 2015-07-11 04:38:45.000 192 33739.06 38.89 17097.73 37824.06 2015-07-11 04:38:46.000 192 33739.18 38.84 17097.72 88888.00 2015-07-11 04:38:47.000 192 33739.29 38.80 17097.72 88888.00 2015-07-11 04:38:48.000 192 33739.39 38.84 17097.72 88888.00 2015-07-11 04:38:49.000 192 33739.48 38.83 17097.69 88888.00 2015-07-11 04:38:50.000 192 33739.57 38.84 17097.68 37824.22 2015-07-11 04:38:51.000 192 33739.70 38.87 17097.66 88888.00 2015-07-11 04:38:52.000 192 33739.82 38.92 17097.69 88888.00 2015-07-11 04:38:53.000 192 33739.88 38.88 17097.67 88888.00 2015-07-11 04:38:54.000 192 33739.94 38.90 17097.66 88888.00 2015-07-11 04:38:55.000 192 33739.91 38.92 17097.66 37824.78 2015-07-11 04:38:56.000 192 33739.83 38.97 17097.68 88888.00 2015-07-11 04:38:57.000 192 33739.73 38.91 17097.69 88888.00 2015-07-11 04:38:58.000 192 33739.65 38.89 17097.70 88888.00 2015-07-11 04:38:59.000 192 33739.61 38.90 17097.69 88888.00 2015-07-11 04:39:00.000 192 33739.69 38.94 17097.71 37824.59 2015-07-11 04:39:01.000 192 33739.74 38.92 17097.72 88888.00 2015-07-11 04:39:02.000 192 33739.78 38.91 17097.73 88888.00 2015-07-11 04:39:03.000 192 33739.74 38.93 17097.74 88888.00 2015-07-11 04:39:04.000 192 33739.67 38.94 17097.69 88888.00 2015-07-11 04:39:05.000 192 33739.57 38.97 17097.70 37824.59 2015-07-11 04:39:06.000 192 33739.52 38.93 17097.72 88888.00 2015-07-11 04:39:07.000 192 33739.43 38.91 17097.70 88888.00 2015-07-11 04:39:08.000 192 33739.34 38.93 17097.70 88888.00 2015-07-11 04:39:09.000 192 33739.25 39.03 17097.72 88888.00 2015-07-11 04:39:10.000 192 33739.23 39.09 17097.75 37824.27 2015-07-11 04:39:11.000 192 33739.15 39.09 17097.75 88888.00 2015-07-11 04:39:12.000 192 33739.08 39.14 17097.79 88888.00 2015-07-11 04:39:13.000 192 33739.00 39.15 17097.82 88888.00 2015-07-11 04:39:14.000 192 33738.89 39.14 17097.84 88888.00 2015-07-11 04:39:15.000 192 33738.83 39.17 17097.81 37824.01 2015-07-11 04:39:16.000 192 33738.75 39.19 17097.75 88888.00 2015-07-11 04:39:17.000 192 33738.73 39.19 17097.75 88888.00 2015-07-11 04:39:18.000 192 33738.71 39.16 17097.84 88888.00 2015-07-11 04:39:19.000 192 33738.68 39.12 17097.85 88888.00 2015-07-11 04:39:20.000 192 33738.70 39.12 17097.81 37823.78 2015-07-11 04:39:21.000 192 33738.74 39.21 17097.84 88888.00 2015-07-11 04:39:22.000 192 33738.79 39.28 17097.83 88888.00 2015-07-11 04:39:23.000 192 33738.80 39.27 17097.82 88888.00 2015-07-11 04:39:24.000 192 33738.83 39.30 17097.84 88888.00 2015-07-11 04:39:25.000 192 33738.81 39.30 17097.85 37823.90 2015-07-11 04:39:26.000 192 33738.89 39.35 17097.83 88888.00 2015-07-11 04:39:27.000 192 33739.01 39.39 17097.80 88888.00 2015-07-11 04:39:28.000 192 33739.13 39.42 17097.78 88888.00 2015-07-11 04:39:29.000 192 33739.16 39.42 17097.82 88888.00 2015-07-11 04:39:30.000 192 33739.18 39.43 17097.79 37824.05 2015-07-11 04:39:31.000 192 33739.22 39.41 17097.80 88888.00 2015-07-11 04:39:32.000 192 33739.25 39.39 17097.83 88888.00 2015-07-11 04:39:33.000 192 33739.30 39.36 17097.83 88888.00 2015-07-11 04:39:34.000 192 33739.43 39.37 17097.84 88888.00 2015-07-11 04:39:35.000 192 33739.52 39.37 17097.79 37824.18 2015-07-11 04:39:36.000 192 33739.58 39.39 17097.82 88888.00 2015-07-11 04:39:37.000 192 33739.55 39.35 17097.85 88888.00 2015-07-11 04:39:38.000 192 33739.49 39.34 17097.83 88888.00 2015-07-11 04:39:39.000 192 33739.39 39.33 17097.84 88888.00 2015-07-11 04:39:40.000 192 33739.29 39.33 17097.81 37824.39 2015-07-11 04:39:41.000 192 33739.31 39.35 17097.86 88888.00 2015-07-11 04:39:42.000 192 33739.41 39.39 17097.86 88888.00 2015-07-11 04:39:43.000 192 33739.53 39.41 17097.81 88888.00 2015-07-11 04:39:44.000 192 33739.64 39.42 17097.77 88888.00 2015-07-11 04:39:45.000 192 33739.64 39.45 17097.74 37824.41 2015-07-11 04:39:46.000 192 33739.59 39.49 17097.77 88888.00 2015-07-11 04:39:47.000 192 33739.51 39.46 17097.79 88888.00 2015-07-11 04:39:48.000 192 33739.40 39.55 17097.77 88888.00 2015-07-11 04:39:49.000 192 33739.30 39.55 17097.80 88888.00 2015-07-11 04:39:50.000 192 33739.32 39.56 17097.82 37824.40 2015-07-11 04:39:51.000 192 33739.34 39.59 17097.75 88888.00 2015-07-11 04:39:52.000 192 33739.36 39.57 17097.72 88888.00 2015-07-11 04:39:53.000 192 33739.29 39.58 17097.79 88888.00 2015-07-11 04:39:54.000 192 33739.20 39.60 17097.76 88888.00 2015-07-11 04:39:55.000 192 33739.17 39.63 17097.73 37824.21 2015-07-11 04:39:56.000 192 33739.14 39.67 17097.78 88888.00 2015-07-11 04:39:57.000 192 33739.14 39.69 17097.77 88888.00 2015-07-11 04:39:58.000 192 33739.12 39.69 17097.78 88888.00 2015-07-11 04:39:59.000 192 33739.08 39.68 17097.80 88888.00 2015-07-11 04:40:00.000 192 33739.03 39.70 17097.78 37824.05 2015-07-11 04:40:01.000 192 33739.01 39.67 17097.79 88888.00 2015-07-11 04:40:02.000 192 33738.96 39.72 17097.79 88888.00 2015-07-11 04:40:03.000 192 33738.94 39.75 17097.80 88888.00 2015-07-11 04:40:04.000 192 33738.87 39.77 17097.82 88888.00 2015-07-11 04:40:05.000 192 33738.83 39.80 17097.83 37823.98 2015-07-11 04:40:06.000 192 33738.79 39.79 17097.85 88888.00 2015-07-11 04:40:07.000 192 33738.73 39.78 17097.87 88888.00 2015-07-11 04:40:08.000 192 33738.75 39.81 17097.86 88888.00 2015-07-11 04:40:09.000 192 33738.81 39.89 17097.84 88888.00 2015-07-11 04:40:10.000 192 33738.84 39.89 17097.83 37823.73 2015-07-11 04:40:11.000 192 33738.94 39.89 17097.86 88888.00 2015-07-11 04:40:12.000 192 33739.00 39.91 17097.84 88888.00 2015-07-11 04:40:13.000 192 33739.00 39.95 17097.84 88888.00 2015-07-11 04:40:14.000 192 33738.97 39.99 17097.83 88888.00 2015-07-11 04:40:15.000 192 33738.96 40.02 17097.80 37823.95 2015-07-11 04:40:16.000 192 33738.92 40.00 17097.88 88888.00 2015-07-11 04:40:17.000 192 33738.91 40.00 17097.88 88888.00 2015-07-11 04:40:18.000 192 33738.93 40.04 17097.87 88888.00 2015-07-11 04:40:19.000 192 33738.95 40.11 17097.88 88888.00 2015-07-11 04:40:20.000 192 33738.91 40.16 17097.81 37823.97 2015-07-11 04:40:21.000 192 33738.93 40.23 17097.83 88888.00 2015-07-11 04:40:22.000 192 33738.92 40.30 17097.84 88888.00 2015-07-11 04:40:23.000 192 33738.92 40.35 17097.82 88888.00 2015-07-11 04:40:24.000 192 33738.94 40.35 17097.80 88888.00 2015-07-11 04:40:25.000 192 33738.94 40.41 17097.82 37823.85 2015-07-11 04:40:26.000 192 33738.93 40.49 17097.86 88888.00 2015-07-11 04:40:27.000 192 33738.89 40.52 17097.88 88888.00 2015-07-11 04:40:28.000 192 33738.77 40.52 17097.90 88888.00 2015-07-11 04:40:29.000 192 33738.63 40.53 17097.90 88888.00 2015-07-11 04:40:30.000 192 33738.53 40.60 17097.89 37823.80 2015-07-11 04:40:31.000 192 33738.46 40.59 17097.87 88888.00 2015-07-11 04:40:32.000 192 33738.43 40.62 17097.92 88888.00 2015-07-11 04:40:33.000 192 33738.36 40.65 17097.93 88888.00 2015-07-11 04:40:34.000 192 33738.30 40.73 17097.91 88888.00 2015-07-11 04:40:35.000 192 33738.19 40.77 17097.99 37823.36 2015-07-11 04:40:36.000 192 33738.07 40.89 17098.06 88888.00 2015-07-11 04:40:37.000 192 33737.94 40.92 17097.98 88888.00 2015-07-11 04:40:38.000 192 33737.82 40.94 17097.93 88888.00 2015-07-11 04:40:39.000 192 33737.73 40.94 17097.91 88888.00 2015-07-11 04:40:40.000 192 33737.67 40.99 17097.95 37823.00 2015-07-11 04:40:41.000 192 33737.64 41.01 17097.99 88888.00 2015-07-11 04:40:42.000 192 33737.62 41.08 17097.96 88888.00 2015-07-11 04:40:43.000 192 33737.71 41.16 17097.92 88888.00 2015-07-11 04:40:44.000 192 33737.74 41.15 17097.89 88888.00 2015-07-11 04:40:45.000 192 33737.84 41.23 17097.85 37822.75 2015-07-11 04:40:46.000 192 33737.87 41.29 17097.86 88888.00 2015-07-11 04:40:47.000 192 33737.81 41.32 17097.92 88888.00 2015-07-11 04:40:48.000 192 33737.73 41.33 17097.89 88888.00 2015-07-11 04:40:49.000 192 33737.64 41.34 17097.93 88888.00 2015-07-11 04:40:50.000 192 33737.56 41.31 17097.97 37822.91 2015-07-11 04:40:51.000 192 33737.47 41.28 17097.97 88888.00 2015-07-11 04:40:52.000 192 33737.50 41.35 17097.96 88888.00 2015-07-11 04:40:53.000 192 33737.54 41.44 17098.01 88888.00 2015-07-11 04:40:54.000 192 33737.57 41.45 17097.95 88888.00 2015-07-11 04:40:55.000 192 33737.59 41.42 17097.90 37822.75 2015-07-11 04:40:56.000 192 33737.61 41.45 17097.91 88888.00 2015-07-11 04:40:57.000 192 33737.45 41.47 17097.95 88888.00 2015-07-11 04:40:58.000 192 33737.33 41.48 17097.96 88888.00 2015-07-11 04:40:59.000 192 33737.22 41.52 17097.96 88888.00 2015-07-11 04:41:00.000 192 33737.17 41.59 17097.97 37822.69 2015-07-11 04:41:01.000 192 33737.10 41.64 17097.97 88888.00 2015-07-11 04:41:02.000 192 33737.11 41.66 17097.95 88888.00 2015-07-11 04:41:03.000 192 33737.13 41.74 17097.96 88888.00 2015-07-11 04:41:04.000 192 33737.12 41.80 17097.98 88888.00 2015-07-11 04:41:05.000 192 33737.14 41.81 17097.95 37822.41 2015-07-11 04:41:06.000 192 33737.16 41.90 17097.94 88888.00 2015-07-11 04:41:07.000 192 33737.18 41.93 17097.92 88888.00 2015-07-11 04:41:08.000 192 33737.23 41.93 17097.92 88888.00 2015-07-11 04:41:09.000 192 33737.26 42.01 17097.94 88888.00 2015-07-11 04:41:10.000 192 33737.22 42.08 17097.96 37822.43 2015-07-11 04:41:11.000 192 33737.21 42.16 17097.95 88888.00 2015-07-11 04:41:12.000 192 33737.22 42.19 17097.94 88888.00 2015-07-11 04:41:13.000 192 33737.19 42.17 17097.91 88888.00 2015-07-11 04:41:14.000 192 33737.18 42.21 17097.94 88888.00 2015-07-11 04:41:15.000 192 33737.12 42.17 17097.96 37822.46 2015-07-11 04:41:16.000 192 33737.13 42.17 17097.96 88888.00 2015-07-11 04:41:17.000 192 33737.13 42.20 17097.94 88888.00 2015-07-11 04:41:18.000 192 33737.16 42.23 17097.95 88888.00 2015-07-11 04:41:19.000 192 33737.16 42.28 17097.98 88888.00 2015-07-11 04:41:20.000 192 33737.15 42.30 17098.01 37822.45 2015-07-11 04:41:21.000 192 33737.17 42.33 17097.99 88888.00 2015-07-11 04:41:22.000 192 33737.15 42.30 17097.92 88888.00 2015-07-11 04:41:23.000 192 33737.13 42.33 17097.93 88888.00 2015-07-11 04:41:24.000 192 33737.12 42.37 17097.94 88888.00 2015-07-11 04:41:25.000 192 33737.11 42.40 17097.90 37822.43 2015-07-11 04:41:26.000 192 33737.11 42.43 17097.87 88888.00 2015-07-11 04:41:27.000 192 33737.04 42.42 17097.88 88888.00 2015-07-11 04:41:28.000 192 33737.01 42.44 17097.87 88888.00 2015-07-11 04:41:29.000 192 33736.98 42.49 17097.88 88888.00 2015-07-11 04:41:30.000 192 33736.93 42.52 17097.88 37822.33 2015-07-11 04:41:31.000 192 33736.85 42.54 17097.88 88888.00 2015-07-11 04:41:32.000 192 33736.84 42.57 17097.91 88888.00 2015-07-11 04:41:33.000 192 33736.81 42.61 17097.91 88888.00 2015-07-11 04:41:34.000 192 33736.79 42.61 17097.92 88888.00 2015-07-11 04:41:35.000 192 33736.77 42.61 17097.91 37822.16 2015-07-11 04:41:36.000 192 33736.73 42.67 17097.94 88888.00 2015-07-11 04:41:37.000 192 33736.72 42.68 17097.96 88888.00 2015-07-11 04:41:38.000 192 33736.70 42.68 17097.91 88888.00 2015-07-11 04:41:39.000 192 33736.65 42.72 17097.94 88888.00 2015-07-11 04:41:40.000 192 33736.61 42.77 17097.93 37822.01 2015-07-11 04:41:41.000 192 33736.55 42.75 17097.95 88888.00 2015-07-11 04:41:42.000 192 33736.51 42.73 17097.98 88888.00 2015-07-11 04:41:43.000 192 33736.49 42.76 17097.97 88888.00 2015-07-11 04:41:44.000 192 33736.49 42.82 17097.98 88888.00 2015-07-11 04:41:45.000 192 33736.52 42.83 17097.95 37821.95 2015-07-11 04:41:46.000 192 33736.52 42.84 17097.93 88888.00 2015-07-11 04:41:47.000 192 33736.53 42.86 17097.92 88888.00 2015-07-11 04:41:48.000 192 33736.50 42.90 17097.95 88888.00 2015-07-11 04:41:49.000 192 33736.39 42.92 17097.95 88888.00 2015-07-11 04:41:50.000 192 33736.35 42.99 17097.96 37821.79 2015-07-11 04:41:51.000 192 33736.35 43.03 17097.95 88888.00 2015-07-11 04:41:52.000 192 33736.31 43.04 17097.96 88888.00 2015-07-11 04:41:53.000 192 33736.30 43.05 17097.95 88888.00 2015-07-11 04:41:54.000 192 33736.29 43.07 17097.99 88888.00 2015-07-11 04:41:55.000 192 33736.28 43.12 17098.05 37821.69 2015-07-11 04:41:56.000 192 33736.30 43.18 17098.02 88888.00 2015-07-11 04:41:57.000 192 33736.26 43.19 17097.94 88888.00 2015-07-11 04:41:58.000 192 33736.21 43.19 17097.95 88888.00 2015-07-11 04:41:59.000 192 33736.24 43.21 17097.96 88888.00 2015-07-11 04:42:00.000 192 33736.31 43.25 17097.98 37821.66 2015-07-11 04:42:01.000 192 33736.32 43.25 17097.96 88888.00 2015-07-11 04:42:02.000 192 33736.37 43.29 17097.98 88888.00 2015-07-11 04:42:03.000 192 33736.41 43.39 17097.98 88888.00 2015-07-11 04:42:04.000 192 33736.40 43.40 17098.01 88888.00 2015-07-11 04:42:05.000 192 33736.35 43.38 17097.98 37821.78 2015-07-11 04:42:06.000 192 33736.39 43.41 17097.98 88888.00 2015-07-11 04:42:07.000 192 33736.39 43.46 17097.98 88888.00 2015-07-11 04:42:08.000 192 33736.35 43.51 17098.00 88888.00 2015-07-11 04:42:09.000 192 33736.36 43.56 17098.02 88888.00 2015-07-11 04:42:10.000 192 33736.40 43.60 17097.99 37821.72 2015-07-11 04:42:11.000 192 33736.46 43.64 17097.90 88888.00 2015-07-11 04:42:12.000 192 33736.51 43.67 17097.93 88888.00 2015-07-11 04:42:13.000 192 33736.48 43.67 17097.95 88888.00 2015-07-11 04:42:14.000 192 33736.45 43.71 17097.96 88888.00 2015-07-11 04:42:15.000 192 33736.44 43.71 17097.95 37821.92 2015-07-11 04:42:16.000 192 33736.43 43.72 17097.95 88888.00 2015-07-11 04:42:17.000 192 33736.47 43.79 17097.95 88888.00 2015-07-11 04:42:18.000 192 33736.48 43.86 17097.92 88888.00 2015-07-11 04:42:19.000 192 33736.47 43.86 17097.90 88888.00 2015-07-11 04:42:20.000 192 33736.48 43.91 17097.90 37821.91 2015-07-11 04:42:21.000 192 33736.50 43.90 17097.91 88888.00 2015-07-11 04:42:22.000 192 33736.51 43.89 17097.92 88888.00 2015-07-11 04:42:23.000 192 33736.53 43.90 17097.94 88888.00 2015-07-11 04:42:24.000 192 33736.56 43.95 17097.95 88888.00 2015-07-11 04:42:25.000 192 33736.56 43.96 17097.91 37821.95 2015-07-11 04:42:26.000 192 33736.58 43.98 17097.92 88888.00 2015-07-11 04:42:27.000 192 33736.57 44.00 17097.91 88888.00 2015-07-11 04:42:28.000 192 33736.55 44.02 17097.93 88888.00 2015-07-11 04:42:29.000 192 33736.60 44.02 17097.96 88888.00 2015-07-11 04:42:30.000 192 33736.62 44.01 17097.94 37821.86 2015-07-11 04:42:31.000 192 33736.62 44.02 17097.91 88888.00 2015-07-11 04:42:32.000 192 33736.66 44.02 17097.95 88888.00 2015-07-11 04:42:33.000 192 33736.63 44.04 17097.93 88888.00 2015-07-11 04:42:34.000 192 33736.59 44.04 17097.89 88888.00 2015-07-11 04:42:35.000 192 33736.62 44.05 17097.89 37821.92 2015-07-11 04:42:36.000 192 33736.70 44.10 17097.92 88888.00 2015-07-11 04:42:37.000 192 33736.75 44.14 17097.91 88888.00 2015-07-11 04:42:38.000 192 33736.71 44.17 17097.91 88888.00 2015-07-11 04:42:39.000 192 33736.75 44.18 17097.92 88888.00 2015-07-11 04:42:40.000 192 33736.77 44.20 17097.93 37822.07 2015-07-11 04:42:41.000 192 33736.78 44.15 17097.92 88888.00 2015-07-11 04:42:42.000 192 33736.84 44.21 17097.92 88888.00 2015-07-11 04:42:43.000 192 33736.89 44.25 17097.92 88888.00 2015-07-11 04:42:44.000 192 33736.90 44.25 17097.92 88888.00 2015-07-11 04:42:45.000 192 33736.88 44.27 17097.93 37822.10 2015-07-11 04:42:46.000 192 33736.89 44.29 17097.89 88888.00 2015-07-11 04:42:47.000 192 33736.92 44.28 17097.89 88888.00 2015-07-11 04:42:48.000 192 33736.97 44.29 17097.89 88888.00 2015-07-11 04:42:49.000 192 33736.96 44.32 17097.83 88888.00 2015-07-11 04:42:50.000 192 33737.00 44.33 17097.85 37822.09 2015-07-11 04:42:51.000 192 33737.01 44.34 17097.85 88888.00 2015-07-11 04:42:52.000 192 33737.01 44.37 17097.86 88888.00 2015-07-11 04:42:53.000 192 33737.02 44.34 17097.85 88888.00 2015-07-11 04:42:54.000 192 33737.02 44.31 17097.88 88888.00 2015-07-11 04:42:55.000 192 33737.02 44.32 17097.86 37822.21 2015-07-11 04:42:56.000 192 33737.01 44.36 17097.89 88888.00 2015-07-11 04:42:57.000 192 33737.00 44.38 17097.92 88888.00 2015-07-11 04:42:58.000 192 33736.98 44.37 17097.89 88888.00 2015-07-11 04:42:59.000 192 33736.97 44.37 17097.87 88888.00 2015-07-11 04:43:00.000 192 33736.94 44.32 17097.88 37822.21 2015-07-11 04:43:01.000 192 33736.94 44.35 17097.84 88888.00 2015-07-11 04:43:02.000 192 33736.95 44.38 17097.82 88888.00 2015-07-11 04:43:03.000 192 33736.96 44.39 17097.84 88888.00 2015-07-11 04:43:04.000 192 33736.95 44.46 17097.80 88888.00 2015-07-11 04:43:05.000 192 33736.93 44.46 17097.76 37822.20 2015-07-11 04:43:06.000 192 33736.95 44.47 17097.81 88888.00 2015-07-11 04:43:07.000 192 33736.91 44.45 17097.85 88888.00 2015-07-11 04:43:08.000 192 33736.91 44.43 17097.86 88888.00 2015-07-11 04:43:09.000 192 33736.94 44.43 17097.85 88888.00 2015-07-11 04:43:10.000 192 33736.92 44.47 17097.81 37822.19 2015-07-11 04:43:11.000 192 33736.86 44.59 17097.81 88888.00 2015-07-11 04:43:12.000 192 33736.87 44.63 17097.84 88888.00 2015-07-11 04:43:13.000 192 33736.90 44.63 17097.86 88888.00 2015-07-11 04:43:14.000 192 33736.89 44.61 17097.84 88888.00 2015-07-11 04:43:15.000 192 33736.90 44.60 17097.85 37822.17 2015-07-11 04:43:16.000 192 33736.94 44.64 17097.83 88888.00 2015-07-11 04:43:17.000 192 33736.98 44.66 17097.84 88888.00 2015-07-11 04:43:18.000 192 33736.98 44.72 17097.86 88888.00 2015-07-11 04:43:19.000 192 33737.02 44.80 17097.83 88888.00 2015-07-11 04:43:20.000 192 33737.01 44.79 17097.81 37822.15 2015-07-11 04:43:21.000 192 33737.00 44.73 17097.79 88888.00 2015-07-11 04:43:22.000 192 33736.96 44.73 17097.80 88888.00 2015-07-11 04:43:23.000 192 33736.92 44.76 17097.77 88888.00 2015-07-11 04:43:24.000 192 33736.96 44.81 17097.80 88888.00 2015-07-11 04:43:25.000 192 33736.98 44.87 17097.78 37822.20 2015-07-11 04:43:26.000 192 33737.00 44.84 17097.80 88888.00 2015-07-11 04:43:27.000 192 33737.02 44.84 17097.79 88888.00 2015-07-11 04:43:28.000 192 33737.04 44.88 17097.78 88888.00 2015-07-11 04:43:29.000 192 33737.00 44.93 17097.80 88888.00 2015-07-11 04:43:30.000 192 33737.01 44.97 17097.77 37822.22 2015-07-11 04:43:31.000 192 33736.99 44.94 17097.76 88888.00 2015-07-11 04:43:32.000 192 33737.04 44.97 17097.80 88888.00 2015-07-11 04:43:33.000 192 33737.07 44.99 17097.80 88888.00 2015-07-11 04:43:34.000 192 33737.10 44.96 17097.81 88888.00 2015-07-11 04:43:35.000 192 33737.12 44.97 17097.81 37822.21 2015-07-11 04:43:36.000 192 33737.11 45.05 17097.82 88888.00 2015-07-11 04:43:37.000 192 33737.13 45.11 17097.82 88888.00 2015-07-11 04:43:38.000 192 33737.17 45.14 17097.80 88888.00 2015-07-11 04:43:39.000 192 33737.16 45.18 17097.81 88888.00 2015-07-11 04:43:40.000 192 33737.15 45.14 17097.81 37822.30 2015-07-11 04:43:41.000 192 33737.15 45.10 17097.77 88888.00 2015-07-11 04:43:42.000 192 33737.18 45.11 17097.75 88888.00 2015-07-11 04:43:43.000 192 33737.15 45.15 17097.73 88888.00 2015-07-11 04:43:44.000 192 33737.15 45.20 17097.70 88888.00 2015-07-11 04:43:45.000 192 33737.16 45.26 17097.72 37822.33 2015-07-11 04:43:46.000 192 33737.16 45.30 17097.74 88888.00 2015-07-11 04:43:47.000 192 33737.11 45.26 17097.77 88888.00 2015-07-11 04:43:48.000 192 33737.10 45.25 17097.75 88888.00 2015-07-11 04:43:49.000 192 33737.11 45.27 17097.75 88888.00 2015-07-11 04:43:50.000 192 33737.13 45.31 17097.74 37822.23 2015-07-11 04:43:51.000 192 33737.14 45.40 17097.72 88888.00 2015-07-11 04:43:52.000 192 33737.17 45.45 17097.72 88888.00 2015-07-11 04:43:53.000 192 33737.19 45.48 17097.68 88888.00 2015-07-11 04:43:54.000 192 33737.18 45.51 17097.66 88888.00 2015-07-11 04:43:55.000 192 33737.16 45.51 17097.68 37822.24 2015-07-11 04:43:56.000 192 33737.17 45.52 17097.69 88888.00 2015-07-11 04:43:57.000 192 33737.19 45.51 17097.67 88888.00 2015-07-11 04:43:58.000 192 33737.22 45.51 17097.68 88888.00 2015-07-11 04:43:59.000 192 33737.19 45.50 17097.66 88888.00 2015-07-11 04:44:00.000 192 33737.14 45.53 17097.65 37822.39 2015-07-11 04:44:01.000 192 33737.13 45.54 17097.64 88888.00 2015-07-11 04:44:02.000 192 33737.14 45.57 17097.67 88888.00 2015-07-11 04:44:03.000 192 33737.12 45.56 17097.68 88888.00 2015-07-11 04:44:04.000 192 33737.12 45.57 17097.66 88888.00 2015-07-11 04:44:05.000 192 33737.13 45.60 17097.67 37822.32 2015-07-11 04:44:06.000 192 33737.13 45.64 17097.69 88888.00 2015-07-11 04:44:07.000 192 33737.12 45.66 17097.66 88888.00 2015-07-11 04:44:08.000 192 33737.13 45.65 17097.65 88888.00 2015-07-11 04:44:09.000 192 33737.09 45.62 17097.66 88888.00 2015-07-11 04:44:10.000 192 33737.07 45.63 17097.71 37822.19 2015-07-11 04:44:11.000 192 33737.07 45.69 17097.74 88888.00 2015-07-11 04:44:12.000 192 33737.07 45.71 17097.76 88888.00 2015-07-11 04:44:13.000 192 33736.99 45.71 17097.72 88888.00 2015-07-11 04:44:14.000 192 33736.97 45.74 17097.71 88888.00 2015-07-11 04:44:15.000 192 33736.96 45.77 17097.67 37822.21 2015-07-11 04:44:16.000 192 33736.97 45.80 17097.63 88888.00 2015-07-11 04:44:17.000 192 33737.02 45.81 17097.66 88888.00 2015-07-11 04:44:18.000 192 33737.04 45.82 17097.64 88888.00 2015-07-11 04:44:19.000 192 33737.05 45.82 17097.70 88888.00 2015-07-11 04:44:20.000 192 33737.08 45.84 17097.72 37822.31 2015-07-11 04:44:21.000 192 33737.04 45.89 17097.70 88888.00 2015-07-11 04:44:22.000 192 33737.06 45.93 17097.67 88888.00 2015-07-11 04:44:23.000 192 33737.09 45.92 17097.66 88888.00 2015-07-11 04:44:24.000 192 33737.07 45.94 17097.62 88888.00 2015-07-11 04:44:25.000 192 33737.08 46.00 17097.66 37822.28 2015-07-11 04:44:26.000 192 33737.09 46.03 17097.66 88888.00 2015-07-11 04:44:27.000 192 33737.08 46.04 17097.67 88888.00 2015-07-11 04:44:28.000 192 33737.10 46.05 17097.67 88888.00 2015-07-11 04:44:29.000 192 33737.12 46.07 17097.69 88888.00 2015-07-11 04:44:30.000 192 33737.14 46.12 17097.69 37822.19 2015-07-11 04:44:31.000 192 33737.10 46.13 17097.67 88888.00 2015-07-11 04:44:32.000 192 33737.14 46.15 17097.69 88888.00 2015-07-11 04:44:33.000 192 33737.16 46.12 17097.68 88888.00 2015-07-11 04:44:34.000 192 33737.16 46.13 17097.66 88888.00 2015-07-11 04:44:35.000 192 33737.14 46.17 17097.66 37822.31 2015-07-11 04:44:36.000 192 33737.15 46.22 17097.69 88888.00 2015-07-11 04:44:37.000 192 33737.17 46.24 17097.67 88888.00 2015-07-11 04:44:38.000 192 33737.21 46.25 17097.69 88888.00 2015-07-11 04:44:39.000 192 33737.19 46.28 17097.72 88888.00 2015-07-11 04:44:40.000 192 33737.23 46.29 17097.68 37822.31 2015-07-11 04:44:41.000 192 33737.23 46.32 17097.68 88888.00 2015-07-11 04:44:42.000 192 33737.23 46.36 17097.66 88888.00 2015-07-11 04:44:43.000 192 33737.25 46.36 17097.64 88888.00 2015-07-11 04:44:44.000 192 33737.26 46.32 17097.65 88888.00 2015-07-11 04:44:45.000 192 33737.30 46.35 17097.66 37822.37 2015-07-11 04:44:46.000 192 33737.32 46.37 17097.65 88888.00 2015-07-11 04:44:47.000 192 33737.31 46.37 17097.65 88888.00 2015-07-11 04:44:48.000 192 33737.35 46.40 17097.67 88888.00 2015-07-11 04:44:49.000 192 33737.34 46.42 17097.67 88888.00 2015-07-11 04:44:50.000 192 33737.35 46.47 17097.62 37822.36 2015-07-11 04:44:51.000 192 33737.39 46.48 17097.64 88888.00 2015-07-11 04:44:52.000 192 33737.40 46.50 17097.65 88888.00 2015-07-11 04:44:53.000 192 33737.35 46.52 17097.67 88888.00 2015-07-11 04:44:54.000 192 33737.34 46.50 17097.68 88888.00 2015-07-11 04:44:55.000 192 33737.38 46.48 17097.68 37822.47 2015-07-11 04:44:56.000 192 33737.42 46.50 17097.69 88888.00 2015-07-11 04:44:57.000 192 33737.42 46.52 17097.68 88888.00 2015-07-11 04:44:58.000 192 33737.43 46.57 17097.67 88888.00 2015-07-11 04:44:59.000 192 33737.41 46.59 17097.65 88888.00 2015-07-11 04:45:00.000 192 33737.39 46.61 17097.67 37822.52 2015-07-11 04:45:01.000 192 33737.38 46.64 17097.67 88888.00 2015-07-11 04:45:02.000 192 33737.38 46.67 17097.66 88888.00 2015-07-11 04:45:03.000 192 33737.38 46.68 17097.66 88888.00 2015-07-11 04:45:04.000 192 33737.43 46.64 17097.69 88888.00 2015-07-11 04:45:05.000 192 33737.47 46.65 17097.65 37822.52 2015-07-11 04:45:06.000 192 33737.49 46.64 17097.63 88888.00 2015-07-11 04:45:07.000 192 33737.46 46.68 17097.60 88888.00 2015-07-11 04:45:08.000 192 33737.48 46.73 17097.61 88888.00 2015-07-11 04:45:09.000 192 33737.52 46.73 17097.62 88888.00 2015-07-11 04:45:10.000 192 33737.54 46.77 17097.63 37822.55 2015-07-11 04:45:11.000 192 33737.52 46.79 17097.61 88888.00 2015-07-11 04:45:12.000 192 33737.48 46.81 17097.62 88888.00 2015-07-11 04:45:13.000 192 33737.49 46.80 17097.60 88888.00 2015-07-11 04:45:14.000 192 33737.47 46.75 17097.61 88888.00 2015-07-11 04:45:15.000 192 33737.45 46.76 17097.63 37822.66 2015-07-11 04:45:16.000 192 33737.45 46.79 17097.61 88888.00 2015-07-11 04:45:17.000 192 33737.44 46.81 17097.60 88888.00 2015-07-11 04:45:18.000 192 33737.47 46.83 17097.58 88888.00 2015-07-11 04:45:19.000 192 33737.48 46.82 17097.61 88888.00 2015-07-11 04:45:20.000 192 33737.49 46.84 17097.63 37822.54 2015-07-11 04:45:21.000 192 33737.44 46.87 17097.62 88888.00 2015-07-11 04:45:22.000 192 33737.43 46.90 17097.61 88888.00 2015-07-11 04:45:23.000 192 33737.46 46.90 17097.65 88888.00 2015-07-11 04:45:24.000 192 33737.46 46.92 17097.63 88888.00 2015-07-11 04:45:25.000 192 33737.44 46.92 17097.62 37822.49 2015-07-11 04:45:26.000 192 33737.41 46.95 17097.63 88888.00 2015-07-11 04:45:27.000 192 33737.42 46.97 17097.64 88888.00 2015-07-11 04:45:28.000 192 33737.39 46.99 17097.65 88888.00 2015-07-11 04:45:29.000 192 33737.37 47.04 17097.60 88888.00 2015-07-11 04:45:30.000 192 33737.33 47.11 17097.59 37822.42 2015-07-11 04:45:31.000 192 33737.35 47.13 17097.60 88888.00 2015-07-11 04:45:32.000 192 33737.37 47.13 17097.63 88888.00 2015-07-11 04:45:33.000 192 33737.34 47.12 17097.63 88888.00 2015-07-11 04:45:34.000 192 33737.31 47.10 17097.60 88888.00 2015-07-11 04:45:35.000 192 33737.28 47.12 17097.60 37822.39 2015-07-11 04:45:36.000 192 33737.23 47.16 17097.62 88888.00 2015-07-11 04:45:37.000 192 33737.22 47.18 17097.61 88888.00 2015-07-11 04:45:38.000 192 33737.21 47.20 17097.59 88888.00 2015-07-11 04:45:39.000 192 33737.17 47.18 17097.61 88888.00 2015-07-11 04:45:40.000 192 33737.12 47.21 17097.61 37822.30 2015-07-11 04:45:41.000 192 33737.11 47.23 17097.64 88888.00 2015-07-11 04:45:42.000 192 33737.09 47.22 17097.62 88888.00 2015-07-11 04:45:43.000 192 33737.01 47.26 17097.61 88888.00 2015-07-11 04:45:44.000 192 33736.97 47.30 17097.61 88888.00 2015-07-11 04:45:45.000 192 33736.97 47.32 17097.64 37822.19 2015-07-11 04:45:46.000 192 33736.96 47.34 17097.62 88888.00 2015-07-11 04:45:47.000 192 33736.98 47.32 17097.66 88888.00 2015-07-11 04:45:48.000 192 33736.98 47.32 17097.66 88888.00 2015-07-11 04:45:49.000 192 33736.95 47.31 17097.66 88888.00 2015-07-11 04:45:50.000 192 33736.94 47.29 17097.64 37822.13 2015-07-11 04:45:51.000 192 33736.85 47.32 17097.66 88888.00 2015-07-11 04:45:52.000 192 33736.78 47.30 17097.65 88888.00 2015-07-11 04:45:53.000 192 33736.77 47.30 17097.65 88888.00 2015-07-11 04:45:54.000 192 33736.76 47.33 17097.64 88888.00 2015-07-11 04:45:55.000 192 33736.72 47.33 17097.62 37822.02 2015-07-11 04:45:56.000 192 33736.69 47.31 17097.65 88888.00 2015-07-11 04:45:57.000 192 33736.69 47.31 17097.66 88888.00 2015-07-11 04:45:58.000 192 33736.69 47.33 17097.68 88888.00 2015-07-11 04:45:59.000 192 33736.67 47.33 17097.66 88888.00 2015-07-11 04:46:00.000 192 33736.62 47.35 17097.68 37821.94 2015-07-11 04:46:01.000 192 33736.65 47.32 17097.70 88888.00 2015-07-11 04:46:02.000 192 33736.64 47.36 17097.70 88888.00 2015-07-11 04:46:03.000 192 33736.61 47.35 17097.69 88888.00 2015-07-11 04:46:04.000 192 33736.61 47.29 17097.67 88888.00 2015-07-11 04:46:05.000 192 33736.62 47.29 17097.69 37821.83 2015-07-11 04:46:06.000 192 33736.60 47.29 17097.69 88888.00 2015-07-11 04:46:07.000 192 33736.64 47.29 17097.67 88888.00 2015-07-11 04:46:08.000 192 33736.63 47.28 17097.67 88888.00 2015-07-11 04:46:09.000 192 33736.69 47.32 17097.72 88888.00 2015-07-11 04:46:10.000 192 33736.67 47.28 17097.71 37821.77 2015-07-11 04:46:11.000 192 33736.61 47.21 17097.69 88888.00 2015-07-11 04:46:12.000 192 33736.63 47.23 17097.66 88888.00 2015-07-11 04:46:13.000 192 33736.63 47.27 17097.66 88888.00 2015-07-11 04:46:14.000 192 33736.59 47.28 17097.63 88888.00 2015-07-11 04:46:15.000 192 33736.64 47.30 17097.61 37821.82 2015-07-11 04:46:16.000 192 33736.64 47.31 17097.61 88888.00 2015-07-11 04:46:17.000 192 33736.62 47.30 17097.63 88888.00 2015-07-11 04:46:18.000 192 33736.60 47.30 17097.62 88888.00 2015-07-11 04:46:19.000 192 33736.66 47.31 17097.62 88888.00 2015-07-11 04:46:20.000 192 33736.69 47.34 17097.62 37821.86 2015-07-11 04:46:21.000 192 33736.66 47.35 17097.56 88888.00 2015-07-11 04:46:22.000 192 33736.67 47.33 17097.55 88888.00 2015-07-11 04:46:23.000 192 33736.68 47.31 17097.54 88888.00 2015-07-11 04:46:24.000 192 33736.68 47.34 17097.57 88888.00 2015-07-11 04:46:25.000 192 33736.68 47.35 17097.53 37821.84 2015-07-11 04:46:26.000 192 33736.66 47.35 17097.55 88888.00 2015-07-11 04:46:27.000 192 33736.66 47.35 17097.58 88888.00 2015-07-11 04:46:28.000 192 33736.66 47.39 17097.59 88888.00 2015-07-11 04:46:29.000 192 33736.63 47.41 17097.57 88888.00 2015-07-11 04:46:30.000 192 33736.60 47.38 17097.55 37821.80 2015-07-11 04:46:31.000 192 33736.59 47.42 17097.60 88888.00 2015-07-11 04:46:32.000 192 33736.57 47.41 17097.62 88888.00 2015-07-11 04:46:33.000 192 33736.56 47.40 17097.61 88888.00 2015-07-11 04:46:34.000 192 33736.52 47.40 17097.61 88888.00 2015-07-11 04:46:35.000 192 33736.51 47.37 17097.58 37821.71 2015-07-11 04:46:36.000 192 33736.50 47.35 17097.58 88888.00 2015-07-11 04:46:37.000 192 33736.43 47.36 17097.59 88888.00 2015-07-11 04:46:38.000 192 33736.42 47.39 17097.59 88888.00 2015-07-11 04:46:39.000 192 33736.42 47.38 17097.62 88888.00 2015-07-11 04:46:40.000 192 33736.40 47.39 17097.60 37821.78 2015-07-11 04:46:41.000 192 33736.39 47.39 17097.62 88888.00 2015-07-11 04:46:42.000 192 33736.35 47.34 17097.63 88888.00 2015-07-11 04:46:43.000 192 33736.37 47.34 17097.57 88888.00 2015-07-11 04:46:44.000 192 33736.34 47.34 17097.60 88888.00 2015-07-11 04:46:45.000 192 33736.34 47.38 17097.58 37821.61 2015-07-11 04:46:46.000 192 33736.34 47.40 17097.61 88888.00 2015-07-11 04:46:47.000 192 33736.31 47.39 17097.57 88888.00 2015-07-11 04:46:48.000 192 33736.28 47.42 17097.60 88888.00 2015-07-11 04:46:49.000 192 33736.28 47.40 17097.63 88888.00 2015-07-11 04:46:50.000 192 33736.27 47.40 17097.63 37821.50 2015-07-11 04:46:51.000 192 33736.29 47.39 17097.64 88888.00 2015-07-11 04:46:52.000 192 33736.28 47.41 17097.62 88888.00 2015-07-11 04:46:53.000 192 33736.27 47.40 17097.65 88888.00 2015-07-11 04:46:54.000 192 33736.24 47.44 17097.65 88888.00 2015-07-11 04:46:55.000 192 33736.26 47.43 17097.68 37821.51 2015-07-11 04:46:56.000 192 33736.28 47.43 17097.70 88888.00 2015-07-11 04:46:57.000 192 33736.23 47.44 17097.71 88888.00 2015-07-11 04:46:58.000 192 33736.22 47.42 17097.71 88888.00 2015-07-11 04:46:59.000 192 33736.21 47.45 17097.67 88888.00 2015-07-11 04:47:00.000 192 33736.18 47.46 17097.67 37821.54 2015-07-11 04:47:01.000 192 33736.13 47.44 17097.71 88888.00 2015-07-11 04:47:02.000 192 33736.13 47.45 17097.74 88888.00 2015-07-11 04:47:03.000 192 33736.10 47.45 17097.70 88888.00 2015-07-11 04:47:04.000 192 33736.04 47.45 17097.67 88888.00 2015-07-11 04:47:05.000 192 33735.96 47.44 17097.66 37821.41 2015-07-11 04:47:06.000 192 33735.93 47.46 17097.66 88888.00 2015-07-11 04:47:07.000 192 33735.87 47.45 17097.65 88888.00 2015-07-11 04:47:08.000 192 33735.83 47.50 17097.72 88888.00 2015-07-11 04:47:09.000 192 33735.76 47.48 17097.71 88888.00 2015-07-11 04:47:10.000 192 33735.73 47.52 17097.70 37821.23 2015-07-11 04:47:11.000 192 33735.70 47.54 17097.68 88888.00 2015-07-11 04:47:12.000 192 33735.71 47.56 17097.69 88888.00 2015-07-11 04:47:13.000 192 33735.65 47.60 17097.71 88888.00 2015-07-11 04:47:14.000 192 33735.61 47.64 17097.69 88888.00 2015-07-11 04:47:15.000 192 33735.54 47.65 17097.74 37820.91 2015-07-11 04:47:16.000 192 33735.52 47.65 17097.73 88888.00 2015-07-11 04:47:17.000 192 33735.46 47.64 17097.67 88888.00 2015-07-11 04:47:18.000 192 33735.37 47.64 17097.65 88888.00 2015-07-11 04:47:19.000 192 33735.32 47.70 17097.71 88888.00 2015-07-11 04:47:20.000 192 33735.28 47.75 17097.71 37820.81 2015-07-11 04:47:21.000 192 33735.22 47.81 17097.72 88888.00 2015-07-11 04:47:22.000 192 33735.22 47.83 17097.76 88888.00 2015-07-11 04:47:23.000 192 33735.17 47.83 17097.72 88888.00 2015-07-11 04:47:24.000 192 33735.11 47.86 17097.68 88888.00 2015-07-11 04:47:25.000 192 33735.08 47.95 17097.69 37820.63 2015-07-11 04:47:26.000 192 33735.01 47.96 17097.73 88888.00 2015-07-11 04:47:27.000 192 33734.96 47.99 17097.74 88888.00 2015-07-11 04:47:28.000 192 33734.92 48.06 17097.74 88888.00 2015-07-11 04:47:29.000 192 33734.89 48.10 17097.74 88888.00 2015-07-11 04:47:30.000 192 33734.79 48.10 17097.77 37820.41 2015-07-11 04:47:31.000 192 33734.72 48.13 17097.78 88888.00 2015-07-11 04:47:32.000 192 33734.65 48.15 17097.71 88888.00 2015-07-11 04:47:33.000 192 33734.60 48.19 17097.73 88888.00 2015-07-11 04:47:34.000 192 33734.55 48.19 17097.80 88888.00 2015-07-11 04:47:35.000 192 33734.51 48.20 17097.82 37820.05 2015-07-11 04:47:36.000 192 33734.43 48.21 17097.84 88888.00 2015-07-11 04:47:37.000 192 33734.42 48.22 17097.81 88888.00 2015-07-11 04:47:38.000 192 33734.38 48.21 17097.79 88888.00 2015-07-11 04:47:39.000 192 33734.34 48.22 17097.81 88888.00 2015-07-11 04:47:40.000 192 33734.30 48.28 17097.81 37819.93 2015-07-11 04:47:41.000 192 33734.27 48.29 17097.83 88888.00 2015-07-11 04:47:42.000 192 33734.22 48.31 17097.83 88888.00 2015-07-11 04:47:43.000 192 33734.21 48.28 17097.85 88888.00 2015-07-11 04:47:44.000 192 33734.17 48.25 17097.84 88888.00 2015-07-11 04:47:45.000 192 33734.14 48.24 17097.83 37819.76 2015-07-11 04:47:46.000 192 33734.13 48.22 17097.81 88888.00 2015-07-11 04:47:47.000 192 33734.12 48.25 17097.82 88888.00 2015-07-11 04:47:48.000 192 33734.13 48.23 17097.85 88888.00 2015-07-11 04:47:49.000 192 33734.13 48.23 17097.83 88888.00 2015-07-11 04:47:50.000 192 33734.14 48.27 17097.83 37819.65 2015-07-11 04:47:51.000 192 33734.15 48.24 17097.82 88888.00 2015-07-11 04:47:52.000 192 33734.22 48.25 17097.79 88888.00 2015-07-11 04:47:53.000 192 33734.18 48.24 17097.80 88888.00 2015-07-11 04:47:54.000 192 33734.18 48.26 17097.84 88888.00 2015-07-11 04:47:55.000 192 33734.17 48.23 17097.79 37819.73 2015-07-11 04:47:56.000 192 33734.18 48.21 17097.76 88888.00 2015-07-11 04:47:57.000 192 33734.12 48.22 17097.75 88888.00 2015-07-11 04:47:58.000 192 33734.10 48.21 17097.71 88888.00 2015-07-11 04:47:59.000 192 33734.07 48.23 17097.71 88888.00 2015-07-11 04:48:00.000 192 33734.12 48.25 17097.69 37819.70 2015-07-11 04:48:01.000 192 33734.11 48.25 17097.69 88888.00 2015-07-11 04:48:02.000 192 33734.08 48.24 17097.72 88888.00 2015-07-11 04:48:03.000 192 33734.09 48.23 17097.79 88888.00 2015-07-11 04:48:04.000 192 33734.08 48.31 17097.78 88888.00 2015-07-11 04:48:05.000 192 33734.05 48.32 17097.73 37819.60 2015-07-11 04:48:06.000 192 33734.05 48.36 17097.79 88888.00 2015-07-11 04:48:07.000 192 33734.04 48.35 17097.76 88888.00 2015-07-11 04:48:08.000 192 33733.92 48.35 17097.75 88888.00 2015-07-11 04:48:09.000 192 33733.85 48.37 17097.74 88888.00 2015-07-11 04:48:10.000 192 33733.81 48.42 17097.76 37819.46 2015-07-11 04:48:11.000 192 33733.71 48.46 17097.80 88888.00 2015-07-11 04:48:12.000 192 33733.65 48.52 17097.82 88888.00 2015-07-11 04:48:13.000 192 33733.57 48.56 17097.89 88888.00 2015-07-11 04:48:14.000 192 33733.51 48.54 17097.84 88888.00 2015-07-11 04:48:15.000 192 33733.46 48.59 17097.83 37819.25 2015-07-11 04:48:16.000 192 33733.42 48.60 17097.82 88888.00 2015-07-11 04:48:17.000 192 33733.36 48.60 17097.86 88888.00 2015-07-11 04:48:18.000 192 33733.30 48.66 17097.85 88888.00 2015-07-11 04:48:19.000 192 33733.22 48.72 17097.90 88888.00 2015-07-11 04:48:20.000 192 33733.16 48.80 17097.91 37819.04 2015-07-11 04:48:21.000 192 33733.12 48.80 17097.88 88888.00 2015-07-11 04:48:22.000 192 33733.12 48.82 17097.90 88888.00 2015-07-11 04:48:23.000 192 33733.11 48.85 17097.89 88888.00 2015-07-11 04:48:24.000 192 33733.05 48.86 17097.88 88888.00 2015-07-11 04:48:25.000 192 33733.02 48.91 17097.88 37818.79 2015-07-11 04:48:26.000 192 33732.99 48.92 17097.87 88888.00 2015-07-11 04:48:27.000 192 33732.94 48.92 17097.91 88888.00 2015-07-11 04:48:28.000 192 33732.92 48.94 17097.92 88888.00 2015-07-11 04:48:29.000 192 33732.92 48.97 17097.93 88888.00 2015-07-11 04:48:30.000 192 33732.87 48.99 17097.93 37818.67 2015-07-11 04:48:31.000 192 33732.84 49.04 17097.92 88888.00 2015-07-11 04:48:32.000 192 33732.85 49.11 17097.93 88888.00 2015-07-11 04:48:33.000 192 33732.81 49.12 17097.92 88888.00 2015-07-11 04:48:34.000 192 33732.80 49.13 17097.93 88888.00 2015-07-11 04:48:35.000 192 33732.76 49.13 17097.95 37818.46 2015-07-11 04:48:36.000 192 33732.70 49.14 17097.94 88888.00 2015-07-11 04:48:37.000 192 33732.67 49.14 17097.93 88888.00 2015-07-11 04:48:38.000 192 33732.64 49.13 17097.91 88888.00 2015-07-11 04:48:39.000 192 33732.59 49.18 17097.92 88888.00 2015-07-11 04:48:40.000 192 33732.53 49.21 17097.95 37818.38 2015-07-11 04:48:41.000 192 33732.48 49.21 17097.94 88888.00 2015-07-11 04:48:42.000 192 33732.46 49.20 17097.94 88888.00 2015-07-11 04:48:43.000 192 33732.42 49.23 17097.93 88888.00 2015-07-11 04:48:44.000 192 33732.43 49.25 17097.92 88888.00 2015-07-11 04:48:45.000 192 33732.41 49.28 17097.90 37818.23 2015-07-11 04:48:46.000 192 33732.35 49.31 17097.95 88888.00 2015-07-11 04:48:47.000 192 33732.35 49.30 17097.97 88888.00 2015-07-11 04:48:48.000 192 33732.36 49.28 17097.94 88888.00 2015-07-11 04:48:49.000 192 33732.35 49.35 17097.95 88888.00 2015-07-11 04:48:50.000 192 33732.32 49.35 17097.97 37818.09 2015-07-11 04:48:51.000 192 33732.29 49.33 17097.96 88888.00 2015-07-11 04:48:52.000 192 33732.29 49.37 17097.99 88888.00 2015-07-11 04:48:53.000 192 33732.31 49.35 17098.01 88888.00 2015-07-11 04:48:54.000 192 33732.28 49.32 17098.00 88888.00 2015-07-11 04:48:55.000 192 33732.21 49.32 17097.98 37818.10 2015-07-11 04:48:56.000 192 33732.20 49.36 17097.98 88888.00 2015-07-11 04:48:57.000 192 33732.20 49.37 17097.98 88888.00 2015-07-11 04:48:58.000 192 33732.11 49.34 17097.96 88888.00 2015-07-11 04:48:59.000 192 33732.12 49.40 17097.95 88888.00 2015-07-11 04:49:00.000 192 33732.13 49.41 17097.96 37817.99 2015-07-11 04:49:01.000 192 33732.11 49.42 17097.96 88888.00 2015-07-11 04:49:02.000 192 33732.15 49.44 17097.93 88888.00 2015-07-11 04:49:03.000 192 33732.20 49.42 17097.93 88888.00 2015-07-11 04:49:04.000 192 33732.21 49.43 17097.95 88888.00 2015-07-11 04:49:05.000 192 33732.16 49.44 17097.94 37818.02 2015-07-11 04:49:06.000 192 33732.16 49.44 17097.95 88888.00 2015-07-11 04:49:07.000 192 33732.12 49.43 17097.97 88888.00 2015-07-11 04:49:08.000 192 33732.04 49.44 17097.99 88888.00 2015-07-11 04:49:09.000 192 33731.91 49.43 17097.94 88888.00 2015-07-11 04:49:10.000 192 33731.87 49.40 17097.95 37817.92 2015-07-11 04:49:11.000 192 33731.85 49.44 17097.97 88888.00 2015-07-11 04:49:12.000 192 33731.87 49.50 17097.98 88888.00 2015-07-11 04:49:13.000 192 33731.96 49.51 17097.96 88888.00 2015-07-11 04:49:14.000 192 33732.04 49.53 17097.94 88888.00 2015-07-11 04:49:15.000 192 33732.14 49.50 17097.92 37817.75 2015-07-11 04:49:16.000 192 33732.19 49.44 17097.93 88888.00 2015-07-11 04:49:17.000 192 33732.20 49.45 17097.94 88888.00 2015-07-11 04:49:18.000 192 33732.13 49.44 17097.91 88888.00 2015-07-11 04:49:19.000 192 33732.09 49.41 17097.93 88888.00 2015-07-11 04:49:20.000 192 33732.05 49.45 17097.96 37817.95 2015-07-11 04:49:21.000 192 33732.03 49.44 17097.96 88888.00 2015-07-11 04:49:22.000 192 33732.01 49.44 17097.95 88888.00 2015-07-11 04:49:23.000 192 33732.03 49.42 17097.95 88888.00 2015-07-11 04:49:24.000 192 33732.08 49.39 17097.95 88888.00 2015-07-11 04:49:25.000 192 33732.10 49.41 17097.96 37817.81 2015-07-11 04:49:26.000 192 33732.16 49.40 17097.97 88888.00 2015-07-11 04:49:27.000 192 33732.18 49.38 17097.96 88888.00 2015-07-11 04:49:28.000 192 33732.18 49.42 17097.95 88888.00 2015-07-11 04:49:29.000 192 33732.17 49.36 17097.94 88888.00 2015-07-11 04:49:30.000 192 33732.16 49.39 17097.91 37817.96 2015-07-11 04:49:31.000 192 33732.13 49.33 17097.95 88888.00 2015-07-11 04:49:32.000 192 33732.15 49.29 17097.97 88888.00 2015-07-11 04:49:33.000 192 33732.19 49.27 17097.95 88888.00 2015-07-11 04:49:34.000 192 33732.24 49.28 17097.94 88888.00 2015-07-11 04:49:35.000 192 33732.26 49.25 17097.96 37818.01 2015-07-11 04:49:36.000 192 33732.25 49.26 17097.92 88888.00 2015-07-11 04:49:37.000 192 33732.27 49.24 17097.95 88888.00 2015-07-11 04:49:38.000 192 33732.34 49.22 17097.98 88888.00 2015-07-11 04:49:39.000 192 33732.32 49.24 17097.95 88888.00 2015-07-11 04:49:40.000 192 33732.33 49.21 17097.92 37818.06 2015-07-11 04:49:41.000 192 33732.33 49.17 17097.90 88888.00 2015-07-11 04:49:42.000 192 33732.30 49.11 17097.92 88888.00 2015-07-11 04:49:43.000 192 33732.28 49.09 17097.90 88888.00 2015-07-11 04:49:44.000 192 33732.29 49.06 17097.86 88888.00 2015-07-11 04:49:45.000 192 33732.32 49.04 17097.85 37818.07 2015-07-11 04:49:46.000 192 33732.37 49.08 17097.90 88888.00 2015-07-11 04:49:47.000 192 33732.39 49.02 17097.89 88888.00 2015-07-11 04:49:48.000 192 33732.41 49.02 17097.87 88888.00 2015-07-11 04:49:49.000 192 33732.43 49.04 17097.86 88888.00 2015-07-11 04:49:50.000 192 33732.49 49.04 17097.89 37818.20 2015-07-11 04:49:51.000 192 33732.52 49.02 17097.90 88888.00 2015-07-11 04:49:52.000 192 33732.54 48.96 17097.87 88888.00 2015-07-11 04:49:53.000 192 33732.49 48.96 17097.86 88888.00 2015-07-11 04:49:54.000 192 33732.44 48.99 17097.89 88888.00 2015-07-11 04:49:55.000 192 33732.37 48.97 17097.89 37818.28 2015-07-11 04:49:56.000 192 33732.34 48.99 17097.87 88888.00 2015-07-11 04:49:57.000 192 33732.33 49.01 17097.86 88888.00 2015-07-11 04:49:58.000 192 33732.33 49.00 17097.90 88888.00 2015-07-11 04:49:59.000 192 33732.33 49.00 17097.94 88888.00 2015-07-11 04:50:00.000 192 33732.34 49.02 17097.91 37818.10 2015-07-11 04:50:01.000 192 33732.39 49.05 17097.92 88888.00 2015-07-11 04:50:02.000 192 33732.43 49.07 17097.89 88888.00 2015-07-11 04:50:03.000 192 33732.46 49.02 17097.89 88888.00 2015-07-11 04:50:04.000 192 33732.45 49.06 17097.91 88888.00 2015-07-11 04:50:05.000 192 33732.43 49.06 17097.88 37818.23 2015-07-11 04:50:06.000 192 33732.39 49.06 17097.86 88888.00 2015-07-11 04:50:07.000 192 33732.37 49.09 17097.85 88888.00 2015-07-11 04:50:08.000 192 33732.40 49.06 17097.84 88888.00 2015-07-11 04:50:09.000 192 33732.41 49.06 17097.83 88888.00 2015-07-11 04:50:10.000 192 33732.46 49.11 17097.85 37818.26 2015-07-11 04:50:11.000 192 33732.43 49.08 17097.89 88888.00 2015-07-11 04:50:12.000 192 33732.40 49.01 17097.85 88888.00 2015-07-11 04:50:13.000 192 33732.41 49.00 17097.87 88888.00 2015-07-11 04:50:14.000 192 33732.44 49.07 17097.86 88888.00 2015-07-11 04:50:15.000 192 33732.45 49.07 17097.86 37818.28 2015-07-11 04:50:16.000 192 33732.46 49.10 17097.85 88888.00 2015-07-11 04:50:17.000 192 33732.51 49.10 17097.86 88888.00 2015-07-11 04:50:18.000 192 33732.50 49.12 17097.89 88888.00 2015-07-11 04:50:19.000 192 33732.47 49.14 17097.91 88888.00 2015-07-11 04:50:20.000 192 33732.39 49.08 17097.89 37818.26 2015-07-11 04:50:21.000 192 33732.32 49.02 17097.90 88888.00 2015-07-11 04:50:22.000 192 33732.28 49.04 17097.91 88888.00 2015-07-11 04:50:23.000 192 33732.21 49.08 17097.94 88888.00 2015-07-11 04:50:24.000 192 33732.16 49.11 17097.93 88888.00 2015-07-11 04:50:25.000 192 33732.10 49.11 17097.92 37818.07 2015-07-11 04:50:26.000 192 33732.12 49.09 17097.91 88888.00 2015-07-11 04:50:27.000 192 33732.10 49.10 17097.92 88888.00 2015-07-11 04:50:28.000 192 33732.03 49.08 17097.91 88888.00 2015-07-11 04:50:29.000 192 33732.07 49.08 17097.88 88888.00 2015-07-11 04:50:30.000 192 33732.14 49.10 17097.89 37817.92 2015-07-11 04:50:31.000 192 33732.17 49.11 17097.93 88888.00 2015-07-11 04:50:32.000 192 33732.17 49.15 17097.96 88888.00 2015-07-11 04:50:33.000 192 33732.12 49.18 17097.96 88888.00 2015-07-11 04:50:34.000 192 33731.98 49.16 17097.96 88888.00 2015-07-11 04:50:35.000 192 33731.84 49.17 17097.96 37818.00 2015-07-11 04:50:36.000 192 33731.72 49.21 17097.96 88888.00 2015-07-11 04:50:37.000 192 33731.66 49.23 17097.97 88888.00 2015-07-11 04:50:38.000 192 33731.70 49.24 17097.97 88888.00 2015-07-11 04:50:39.000 192 33731.75 49.25 17097.95 88888.00 2015-07-11 04:50:40.000 192 33731.78 49.24 17098.00 37817.57 2015-07-11 04:50:41.000 192 33731.81 49.28 17097.98 88888.00 2015-07-11 04:50:42.000 192 33731.87 49.35 17097.95 88888.00 2015-07-11 04:50:43.000 192 33731.88 49.39 17098.00 88888.00 2015-07-11 04:50:44.000 192 33731.80 49.44 17098.00 88888.00 2015-07-11 04:50:45.000 192 33731.73 49.43 17098.04 37817.77 2015-07-11 04:50:46.000 192 33731.68 49.44 17098.05 88888.00 2015-07-11 04:50:47.000 192 33731.63 49.49 17098.05 88888.00 2015-07-11 04:50:48.000 192 33731.56 49.51 17098.07 88888.00 2015-07-11 04:50:49.000 192 33731.50 49.54 17098.07 88888.00 2015-07-11 04:50:50.000 192 33731.46 49.55 17098.05 37817.61 2015-07-11 04:50:51.000 192 33731.44 49.56 17098.06 88888.00 2015-07-11 04:50:52.000 192 33731.49 49.63 17098.08 88888.00 2015-07-11 04:50:53.000 192 33731.55 49.69 17098.09 88888.00 2015-07-11 04:50:54.000 192 33731.58 49.75 17098.07 88888.00 2015-07-11 04:50:55.000 192 33731.60 49.77 17098.04 37817.44 2015-07-11 04:50:56.000 192 33731.60 49.77 17098.01 88888.00 2015-07-11 04:50:57.000 192 33731.61 49.76 17097.98 88888.00 2015-07-11 04:50:58.000 192 33731.59 49.74 17098.01 88888.00 2015-07-11 04:50:59.000 192 33731.56 49.76 17098.04 88888.00 2015-07-11 04:51:00.000 192 33731.54 49.83 17098.02 37817.56 2015-07-11 04:51:01.000 192 33731.45 49.91 17098.05 88888.00 2015-07-11 04:51:02.000 192 33731.39 49.91 17098.05 88888.00 2015-07-11 04:51:03.000 192 33731.30 49.94 17098.01 88888.00 2015-07-11 04:51:04.000 192 33731.30 50.01 17097.97 88888.00 2015-07-11 04:51:05.000 192 33731.34 50.04 17098.00 37817.36 2015-07-11 04:51:06.000 192 33731.41 50.04 17097.99 88888.00 2015-07-11 04:51:07.000 192 33731.50 50.04 17098.01 88888.00 2015-07-11 04:51:08.000 192 33731.61 50.06 17098.02 88888.00 2015-07-11 04:51:09.000 192 33731.73 50.12 17098.02 88888.00 2015-07-11 04:51:10.000 192 33731.77 50.14 17098.00 37817.57 2015-07-11 04:51:11.000 192 33731.74 50.14 17097.96 88888.00 2015-07-11 04:51:12.000 192 33731.69 50.08 17097.97 88888.00 2015-07-11 04:51:13.000 192 33731.54 50.04 17097.95 88888.00 2015-07-11 04:51:14.000 192 33731.37 50.04 17097.97 88888.00 2015-07-11 04:51:15.000 192 33731.29 50.04 17098.03 37817.66 2015-07-11 04:51:16.000 192 33731.21 50.05 17098.02 88888.00 2015-07-11 04:51:17.000 192 33731.21 50.02 17098.03 88888.00 2015-07-11 04:51:18.000 192 33731.29 49.97 17098.01 88888.00 2015-07-11 04:51:19.000 192 33731.49 50.01 17098.00 88888.00 2015-07-11 04:51:20.000 192 33731.64 50.03 17098.00 37817.23 2015-07-11 04:51:21.000 192 33731.73 49.97 17098.01 88888.00 2015-07-11 04:51:22.000 192 33731.73 49.90 17098.01 88888.00 2015-07-11 04:51:23.000 192 33731.66 49.88 17097.99 88888.00 2015-07-11 04:51:24.000 192 33731.55 49.89 17098.00 88888.00 2015-07-11 04:51:25.000 192 33731.41 49.90 17098.01 37817.64 2015-07-11 04:51:26.000 192 33731.37 49.90 17098.00 88888.00 2015-07-11 04:51:27.000 192 33731.36 49.88 17098.00 88888.00 2015-07-11 04:51:28.000 192 33731.34 49.84 17097.98 88888.00 2015-07-11 04:51:29.000 192 33731.37 49.82 17098.07 88888.00 2015-07-11 04:51:30.000 192 33731.43 49.78 17098.03 37817.33 2015-07-11 04:51:31.000 192 33731.45 49.69 17097.99 88888.00 2015-07-11 04:51:32.000 192 33731.48 49.71 17098.02 88888.00 2015-07-11 04:51:33.000 192 33731.40 49.72 17098.01 88888.00 2015-07-11 04:51:34.000 192 33731.26 49.70 17098.00 88888.00 2015-07-11 04:51:35.000 192 33731.11 49.67 17098.02 37817.36 2015-07-11 04:51:36.000 192 33731.01 49.66 17098.02 88888.00 2015-07-11 04:51:37.000 192 33730.97 49.67 17098.06 88888.00 2015-07-11 04:51:38.000 192 33730.97 49.70 17098.08 88888.00 2015-07-11 04:51:39.000 192 33730.97 49.69 17098.07 88888.00 2015-07-11 04:51:40.000 192 33731.00 49.66 17098.09 37817.00 2015-07-11 04:51:41.000 192 33731.07 49.65 17098.05 88888.00 2015-07-11 04:51:42.000 192 33731.17 49.61 17098.00 88888.00 2015-07-11 04:51:43.000 192 33731.20 49.59 17097.99 88888.00 2015-07-11 04:51:44.000 192 33731.14 49.62 17098.01 88888.00 2015-07-11 04:51:45.000 192 33731.03 49.60 17098.03 37817.21 2015-07-11 04:51:46.000 192 33730.91 49.65 17098.03 88888.00 2015-07-11 04:51:47.000 192 33730.83 49.67 17098.02 88888.00 2015-07-11 04:51:48.000 192 33730.79 49.71 17098.03 88888.00 2015-07-11 04:51:49.000 192 33730.75 49.70 17098.07 88888.00 2015-07-11 04:51:50.000 192 33730.69 49.74 17098.12 37816.79 2015-07-11 04:51:51.000 192 33730.64 49.73 17098.12 88888.00 2015-07-11 04:51:52.000 192 33730.62 49.72 17098.12 88888.00 2015-07-11 04:51:53.000 192 33730.62 49.70 17098.13 88888.00 2015-07-11 04:51:54.000 192 33730.66 49.71 17098.13 88888.00 2015-07-11 04:51:55.000 192 33730.75 49.72 17098.12 37816.62 2015-07-11 04:51:56.000 192 33730.78 49.70 17098.09 88888.00 2015-07-11 04:51:57.000 192 33730.76 49.70 17098.09 88888.00 2015-07-11 04:51:58.000 192 33730.66 49.68 17098.08 88888.00 2015-07-11 04:51:59.000 192 33730.55 49.62 17098.09 88888.00 2015-07-11 04:52:00.000 192 33730.38 49.63 17098.07 37816.77 2015-07-11 04:52:01.000 192 33730.27 49.61 17098.12 88888.00 2015-07-11 04:52:02.000 192 33730.29 49.64 17098.14 88888.00 2015-07-11 04:52:03.000 192 33730.35 49.65 17098.13 88888.00 2015-07-11 04:52:04.000 192 33730.34 49.65 17098.11 88888.00 2015-07-11 04:52:05.000 192 33730.36 49.66 17098.13 37816.44 2015-07-11 04:52:06.000 192 33730.28 49.66 17098.13 88888.00 2015-07-11 04:52:07.000 192 33730.19 49.64 17098.15 88888.00 2015-07-11 04:52:08.000 192 33730.11 49.61 17098.18 88888.00 2015-07-11 04:52:09.000 192 33729.99 49.65 17098.18 88888.00 2015-07-11 04:52:10.000 192 33729.90 49.64 17098.19 37816.31 2015-07-11 04:52:11.000 192 33729.90 49.63 17098.17 88888.00 2015-07-11 04:52:12.000 192 33729.96 49.67 17098.19 88888.00 2015-07-11 04:52:13.000 192 33729.96 49.71 17098.21 88888.00 2015-07-11 04:52:14.000 192 33729.93 49.72 17098.19 88888.00 2015-07-11 04:52:15.000 192 33729.89 49.71 17098.17 37816.23 2015-07-11 04:52:16.000 192 33729.86 49.70 17098.19 88888.00 2015-07-11 04:52:17.000 192 33729.80 49.61 17098.17 88888.00 2015-07-11 04:52:18.000 192 33729.77 49.68 17098.16 88888.00 2015-07-11 04:52:19.000 192 33729.79 49.72 17098.16 88888.00 2015-07-11 04:52:20.000 192 33729.84 49.72 17098.18 37815.98 2015-07-11 04:52:21.000 192 33729.85 49.71 17098.17 88888.00 2015-07-11 04:52:22.000 192 33729.82 49.69 17098.20 88888.00 2015-07-11 04:52:23.000 192 33729.81 49.71 17098.20 88888.00 2015-07-11 04:52:24.000 192 33729.72 49.75 17098.21 88888.00 2015-07-11 04:52:25.000 192 33729.63 49.73 17098.22 37816.02 2015-07-11 04:52:26.000 192 33729.63 49.72 17098.24 88888.00 2015-07-11 04:52:27.000 192 33729.59 49.72 17098.23 88888.00 2015-07-11 04:52:28.000 192 33729.56 49.73 17098.25 88888.00 2015-07-11 04:52:29.000 192 33729.53 49.71 17098.27 88888.00 2015-07-11 04:52:30.000 192 33729.51 49.74 17098.27 37815.91 2015-07-11 04:52:31.000 192 33729.37 49.74 17098.29 88888.00 2015-07-11 04:52:32.000 192 33729.25 49.77 17098.32 88888.00 2015-07-11 04:52:33.000 192 33729.21 49.79 17098.28 88888.00 2015-07-11 04:52:34.000 192 33729.23 49.82 17098.29 88888.00 2015-07-11 04:52:35.000 192 33729.30 49.86 17098.32 37815.59 2015-07-11 04:52:36.000 192 33729.38 49.91 17098.31 88888.00 2015-07-11 04:52:37.000 192 33729.39 49.92 17098.28 88888.00 2015-07-11 04:52:38.000 192 33729.34 49.92 17098.32 88888.00 2015-07-11 04:52:39.000 192 33729.29 49.89 17098.34 88888.00 2015-07-11 04:52:40.000 192 33729.25 49.89 17098.32 37815.61 2015-07-11 04:52:41.000 192 33729.19 49.93 17098.27 88888.00 2015-07-11 04:52:42.000 192 33729.22 49.92 17098.29 88888.00 2015-07-11 04:52:43.000 192 33729.27 49.95 17098.26 88888.00 2015-07-11 04:52:44.000 192 33729.32 50.00 17098.25 88888.00 2015-07-11 04:52:45.000 192 33729.38 50.01 17098.24 37815.56 2015-07-11 04:52:46.000 192 33729.43 50.03 17098.22 88888.00 2015-07-11 04:52:47.000 192 33729.40 50.08 17098.29 88888.00 2015-07-11 04:52:48.000 192 33729.28 50.06 17098.34 88888.00 2015-07-11 04:52:49.000 192 33729.14 50.00 17098.34 88888.00 2015-07-11 04:52:50.000 192 33729.05 50.03 17098.32 37815.82 2015-07-11 04:52:51.000 192 33728.98 50.08 17098.32 88888.00 2015-07-11 04:52:52.000 192 33728.95 50.10 17098.31 88888.00 2015-07-11 04:52:53.000 192 33728.97 50.07 17098.30 88888.00 2015-07-11 04:52:54.000 192 33729.02 50.10 17098.32 88888.00 2015-07-11 04:52:55.000 192 33729.02 50.12 17098.32 37815.42 2015-07-11 04:52:56.000 192 33729.01 50.12 17098.38 88888.00 2015-07-11 04:52:57.000 192 33729.06 50.15 17098.37 88888.00 2015-07-11 04:52:58.000 192 33729.15 50.19 17098.36 88888.00 2015-07-11 04:52:59.000 192 33729.13 50.22 17098.35 88888.00 2015-07-11 04:53:00.000 192 33729.08 50.26 17098.37 37815.47 2015-07-11 04:53:01.000 192 33728.99 50.29 17098.36 88888.00 2015-07-11 04:53:02.000 192 33728.90 50.30 17098.37 88888.00 2015-07-11 04:53:03.000 192 33728.85 50.28 17098.36 88888.00 2015-07-11 04:53:04.000 192 33728.89 50.22 17098.38 88888.00 2015-07-11 04:53:05.000 192 33728.94 50.22 17098.37 37815.24 2015-07-11 04:53:06.000 192 33729.11 50.25 17098.37 88888.00 2015-07-11 04:53:07.000 192 33729.26 50.27 17098.36 88888.00 2015-07-11 04:53:08.000 192 33729.25 50.31 17098.36 88888.00 2015-07-11 04:53:09.000 192 33729.19 50.29 17098.36 88888.00 2015-07-11 04:53:10.000 192 33729.12 50.29 17098.34 37815.58 2015-07-11 04:53:11.000 192 33729.10 50.21 17098.34 88888.00 2015-07-11 04:53:12.000 192 33729.17 50.14 17098.34 88888.00 2015-07-11 04:53:13.000 192 33729.21 50.14 17098.34 88888.00 2015-07-11 04:53:14.000 192 33729.27 50.17 17098.34 88888.00 2015-07-11 04:53:15.000 192 33729.20 50.21 17098.36 37815.45 2015-07-11 04:53:16.000 192 33729.13 50.25 17098.36 88888.00 2015-07-11 04:53:17.000 192 33729.02 50.28 17098.36 88888.00 2015-07-11 04:53:18.000 192 33728.92 50.24 17098.37 88888.00 2015-07-11 04:53:19.000 192 33728.92 50.20 17098.36 88888.00 2015-07-11 04:53:20.000 192 33728.93 50.17 17098.37 37815.36 2015-07-11 04:53:21.000 192 33728.92 50.18 17098.38 88888.00 2015-07-11 04:53:22.000 192 33728.98 50.13 17098.35 88888.00 2015-07-11 04:53:23.000 192 33729.02 50.13 17098.31 88888.00 2015-07-11 04:53:24.000 192 33729.07 50.10 17098.33 88888.00 2015-07-11 04:53:25.000 192 33729.15 50.09 17098.35 37815.44 2015-07-11 04:53:26.000 192 33729.16 50.08 17098.35 88888.00 2015-07-11 04:53:27.000 192 33729.07 50.08 17098.34 88888.00 2015-07-11 04:53:28.000 192 33728.92 50.09 17098.37 88888.00 2015-07-11 04:53:29.000 192 33728.76 50.09 17098.38 88888.00 2015-07-11 04:53:30.000 192 33728.62 50.10 17098.36 37815.40 2015-07-11 04:53:31.000 192 33728.59 50.08 17098.33 88888.00 2015-07-11 04:53:32.000 192 33728.71 50.16 17098.30 88888.00 2015-07-11 04:53:33.000 192 33728.87 50.18 17098.31 88888.00 2015-07-11 04:53:34.000 192 33729.02 50.16 17098.29 88888.00 2015-07-11 04:53:35.000 192 33729.11 50.14 17098.30 37815.14 2015-07-11 04:53:36.000 192 33729.14 50.15 17098.31 88888.00 2015-07-11 04:53:37.000 192 33729.16 50.12 17098.32 88888.00 2015-07-11 04:53:38.000 192 33729.14 50.07 17098.31 88888.00 2015-07-11 04:53:39.000 192 33729.02 50.04 17098.32 88888.00 2015-07-11 04:53:40.000 192 33728.93 50.06 17098.31 37815.46 2015-07-11 04:53:41.000 192 33728.81 50.07 17098.33 88888.00 2015-07-11 04:53:42.000 192 33728.77 50.07 17098.35 88888.00 2015-07-11 04:53:43.000 192 33728.77 50.07 17098.37 88888.00 2015-07-11 04:53:44.000 192 33728.83 50.05 17098.39 88888.00 2015-07-11 04:53:45.000 192 33728.97 50.08 17098.41 37815.21 2015-07-11 04:53:46.000 192 33729.07 50.08 17098.38 88888.00 2015-07-11 04:53:47.000 192 33729.13 50.07 17098.36 88888.00 2015-07-11 04:53:48.000 192 33729.17 50.04 17098.37 88888.00 2015-07-11 04:53:49.000 192 33729.18 50.06 17098.35 88888.00 2015-07-11 04:53:50.000 192 33729.15 50.09 17098.36 37815.51 2015-07-11 04:53:51.000 192 33729.15 50.10 17098.37 88888.00 2015-07-11 04:53:52.000 192 33729.08 50.10 17098.39 88888.00 2015-07-11 04:53:53.000 192 33728.94 50.07 17098.45 88888.00 2015-07-11 04:53:54.000 192 33728.85 50.10 17098.44 88888.00 2015-07-11 04:53:55.000 192 33728.75 50.11 17098.39 37815.28 2015-07-11 04:53:56.000 192 33728.74 50.11 17098.43 88888.00 2015-07-11 04:53:57.000 192 33728.76 50.08 17098.45 88888.00 2015-07-11 04:53:58.000 192 33728.82 50.07 17098.45 88888.00 2015-07-11 04:53:59.000 192 33728.85 50.11 17098.46 88888.00 2015-07-11 04:54:00.000 192 33728.93 50.12 17098.47 37815.25 2015-07-11 04:54:01.000 192 33728.98 50.15 17098.43 88888.00 2015-07-11 04:54:02.000 192 33729.00 50.21 17098.36 88888.00 2015-07-11 04:54:03.000 192 33728.95 50.23 17098.39 88888.00 2015-07-11 04:54:04.000 192 33728.87 50.24 17098.42 88888.00 2015-07-11 04:54:05.000 192 33728.79 50.26 17098.43 37815.37 2015-07-11 04:54:06.000 192 33728.72 50.25 17098.43 88888.00 2015-07-11 04:54:07.000 192 33728.70 50.24 17098.42 88888.00 2015-07-11 04:54:08.000 192 33728.74 50.23 17098.45 88888.00 2015-07-11 04:54:09.000 192 33728.78 50.20 17098.43 88888.00 2015-07-11 04:54:10.000 192 33728.88 50.25 17098.42 37815.14 2015-07-11 04:54:11.000 192 33728.96 50.33 17098.45 88888.00 2015-07-11 04:54:12.000 192 33729.00 50.32 17098.40 88888.00 2015-07-11 04:54:13.000 192 33728.99 50.29 17098.38 88888.00 2015-07-11 04:54:14.000 192 33729.01 50.29 17098.40 88888.00 2015-07-11 04:54:15.000 192 33729.05 50.29 17098.40 37815.39 2015-07-11 04:54:16.000 192 33729.09 50.28 17098.40 88888.00 2015-07-11 04:54:17.000 192 33729.16 50.32 17098.36 88888.00 2015-07-11 04:54:18.000 192 33729.17 50.34 17098.34 88888.00 2015-07-11 04:54:19.000 192 33729.14 50.37 17098.37 88888.00 2015-07-11 04:54:20.000 192 33729.18 50.41 17098.36 37815.56 2015-07-11 04:54:21.000 192 33729.13 50.39 17098.38 88888.00 2015-07-11 04:54:22.000 192 33729.12 50.35 17098.38 88888.00 2015-07-11 04:54:23.000 192 33729.14 50.36 17098.36 88888.00 2015-07-11 04:54:24.000 192 33729.20 50.39 17098.36 88888.00 2015-07-11 04:54:25.000 192 33729.27 50.42 17098.35 37815.46 2015-07-11 04:54:26.000 192 33729.33 50.42 17098.35 88888.00 2015-07-11 04:54:27.000 192 33729.33 50.41 17098.36 88888.00 2015-07-11 04:54:28.000 192 33729.30 50.36 17098.38 88888.00 2015-07-11 04:54:29.000 192 33729.28 50.33 17098.37 88888.00 2015-07-11 04:54:30.000 192 33729.37 50.36 17098.37 37815.66 2015-07-11 04:54:31.000 192 33729.43 50.31 17098.37 88888.00 2015-07-11 04:54:32.000 192 33729.52 50.35 17098.34 88888.00 2015-07-11 04:54:33.000 192 33729.57 50.35 17098.35 88888.00 2015-07-11 04:54:34.000 192 33729.54 50.35 17098.37 88888.00 2015-07-11 04:54:35.000 192 33729.54 50.33 17098.35 37815.83 2015-07-11 04:54:36.000 192 33729.67 50.27 17098.34 88888.00 2015-07-11 04:54:37.000 192 33729.78 50.21 17098.36 88888.00 2015-07-11 04:54:38.000 192 33729.83 50.17 17098.37 88888.00 2015-07-11 04:54:39.000 192 33729.89 50.14 17098.34 88888.00 2015-07-11 04:54:40.000 192 33729.91 50.11 17098.37 37816.11 2015-07-11 04:54:41.000 192 33729.87 50.07 17098.38 88888.00 2015-07-11 04:54:42.000 192 33729.85 50.03 17098.39 88888.00 2015-07-11 04:54:43.000 192 33729.86 49.97 17098.39 88888.00 2015-07-11 04:54:44.000 192 33729.93 49.93 17098.40 88888.00 2015-07-11 04:54:45.000 192 33730.02 49.87 17098.37 37816.12 2015-07-11 04:54:46.000 192 33730.08 49.81 17098.37 88888.00 2015-07-11 04:54:47.000 192 33730.08 49.76 17098.33 88888.00 2015-07-11 04:54:48.000 192 33730.08 49.71 17098.36 88888.00 2015-07-11 04:54:49.000 192 33730.11 49.69 17098.33 88888.00 2015-07-11 04:54:50.000 192 33730.18 49.66 17098.34 37816.31 2015-07-11 04:54:51.000 192 33730.23 49.63 17098.36 88888.00 2015-07-11 04:54:52.000 192 33730.25 49.55 17098.36 88888.00 2015-07-11 04:54:53.000 192 33730.19 49.51 17098.35 88888.00 2015-07-11 04:54:54.000 192 33730.13 49.47 17098.37 88888.00 2015-07-11 04:54:55.000 192 33730.06 49.44 17098.37 37816.45 2015-07-11 04:54:56.000 192 33730.03 49.34 17098.37 88888.00 2015-07-11 04:54:57.000 192 33730.04 49.22 17098.38 88888.00 2015-07-11 04:54:58.000 192 33730.10 49.21 17098.39 88888.00 2015-07-11 04:54:59.000 192 33730.14 49.19 17098.36 88888.00 2015-07-11 04:55:00.000 192 33730.17 49.13 17098.35 37816.23 2015-07-11 04:55:01.000 192 33730.19 49.08 17098.38 88888.00 2015-07-11 04:55:02.000 192 33730.14 49.04 17098.37 88888.00 2015-07-11 04:55:03.000 192 33730.12 49.06 17098.37 88888.00 2015-07-11 04:55:04.000 192 33730.12 49.01 17098.39 88888.00 2015-07-11 04:55:05.000 192 33730.11 48.95 17098.41 37816.28 2015-07-11 04:55:06.000 192 33730.11 48.93 17098.41 88888.00 2015-07-11 04:55:07.000 192 33730.09 48.88 17098.41 88888.00 2015-07-11 04:55:08.000 192 33730.11 48.87 17098.42 88888.00 2015-07-11 04:55:09.000 192 33730.07 48.85 17098.40 88888.00 2015-07-11 04:55:10.000 192 33730.06 48.81 17098.37 37816.37 2015-07-11 04:55:11.000 192 33730.04 48.78 17098.37 88888.00 2015-07-11 04:55:12.000 192 33730.07 48.78 17098.38 88888.00 2015-07-11 04:55:13.000 192 33730.10 48.79 17098.38 88888.00 2015-07-11 04:55:14.000 192 33730.13 48.76 17098.42 88888.00 2015-07-11 04:55:15.000 192 33730.15 48.73 17098.42 37816.29 2015-07-11 04:55:16.000 192 33730.15 48.68 17098.41 88888.00 2015-07-11 04:55:17.000 192 33730.17 48.60 17098.40 88888.00 2015-07-11 04:55:18.000 192 33730.23 48.58 17098.42 88888.00 2015-07-11 04:55:19.000 192 33730.23 48.56 17098.38 88888.00 2015-07-11 04:55:20.000 192 33730.22 48.51 17098.36 37816.42 2015-07-11 04:55:21.000 192 33730.20 48.46 17098.43 88888.00 2015-07-11 04:55:22.000 192 33730.16 48.42 17098.45 88888.00 2015-07-11 04:55:23.000 192 33730.07 48.38 17098.46 88888.00 2015-07-11 04:55:24.000 192 33730.06 48.33 17098.51 88888.00 2015-07-11 04:55:25.000 192 33730.04 48.27 17098.51 37816.31 2015-07-11 04:55:26.000 192 33730.06 48.21 17098.46 88888.00 2015-07-11 04:55:27.000 192 33730.07 48.18 17098.46 88888.00 2015-07-11 04:55:28.000 192 33730.04 48.17 17098.49 88888.00 2015-07-11 04:55:29.000 192 33730.08 48.11 17098.47 88888.00 2015-07-11 04:55:30.000 192 33730.11 48.08 17098.47 37816.25 2015-07-11 04:55:31.000 192 33730.06 48.05 17098.49 88888.00 2015-07-11 04:55:32.000 192 33730.06 48.05 17098.49 88888.00 2015-07-11 04:55:33.000 192 33730.07 48.01 17098.46 88888.00 2015-07-11 04:55:34.000 192 33730.07 47.97 17098.46 88888.00 2015-07-11 04:55:35.000 192 33730.06 47.96 17098.49 37816.27 2015-07-11 04:55:36.000 192 33730.07 47.95 17098.50 88888.00 2015-07-11 04:55:37.000 192 33730.11 47.90 17098.51 88888.00 2015-07-11 04:55:38.000 192 33730.17 47.90 17098.51 88888.00 2015-07-11 04:55:39.000 192 33730.21 47.84 17098.47 88888.00 2015-07-11 04:55:40.000 192 33730.30 47.81 17098.49 37816.35 2015-07-11 04:55:41.000 192 33730.29 47.70 17098.47 88888.00 2015-07-11 04:55:42.000 192 33730.28 47.65 17098.49 88888.00 2015-07-11 04:55:43.000 192 33730.26 47.64 17098.47 88888.00 2015-07-11 04:55:44.000 192 33730.20 47.61 17098.52 88888.00 2015-07-11 04:55:45.000 192 33730.18 47.55 17098.52 37816.53 2015-07-11 04:55:46.000 192 33730.20 47.53 17098.50 88888.00 2015-07-11 04:55:47.000 192 33730.27 47.48 17098.50 88888.00 2015-07-11 04:55:48.000 192 33730.32 47.46 17098.51 88888.00 2015-07-11 04:55:49.000 192 33730.35 47.47 17098.48 88888.00 2015-07-11 04:55:50.000 192 33730.23 47.39 17098.50 37816.52 2015-07-11 04:55:51.000 192 33730.14 47.36 17098.53 88888.00 2015-07-11 04:55:52.000 192 33730.01 47.33 17098.55 88888.00 2015-07-11 04:55:53.000 192 33729.87 47.32 17098.54 88888.00 2015-07-11 04:55:54.000 192 33729.80 47.32 17098.51 88888.00 2015-07-11 04:55:55.000 192 33729.81 47.31 17098.53 37816.18 2015-07-11 04:55:56.000 192 33729.91 47.26 17098.56 88888.00 2015-07-11 04:55:57.000 192 33729.92 47.20 17098.53 88888.00 2015-07-11 04:55:58.000 192 33729.94 47.19 17098.52 88888.00 2015-07-11 04:55:59.000 192 33729.95 47.16 17098.52 88888.00 2015-07-11 04:56:00.000 192 33729.92 47.15 17098.58 37816.26 2015-07-11 04:56:01.000 192 33729.89 47.16 17098.56 88888.00 2015-07-11 04:56:02.000 192 33729.83 47.15 17098.54 88888.00 2015-07-11 04:56:03.000 192 33729.85 47.17 17098.56 88888.00 2015-07-11 04:56:04.000 192 33729.88 47.17 17098.52 88888.00 2015-07-11 04:56:05.000 192 33729.87 47.15 17098.55 37816.19 2015-07-11 04:56:06.000 192 33729.82 47.14 17098.60 88888.00 2015-07-11 04:56:07.000 192 33729.78 47.09 17098.59 88888.00 2015-07-11 04:56:08.000 192 33729.84 47.11 17098.59 88888.00 2015-07-11 04:56:09.000 192 33729.86 47.10 17098.55 88888.00 2015-07-11 04:56:10.000 192 33729.92 47.06 17098.51 37816.10 2015-07-11 04:56:11.000 192 33729.93 47.00 17098.53 88888.00 2015-07-11 04:56:12.000 192 33729.88 46.98 17098.58 88888.00 2015-07-11 04:56:13.000 192 33729.79 46.96 17098.58 88888.00 2015-07-11 04:56:14.000 192 33729.70 46.94 17098.54 88888.00 2015-07-11 04:56:15.000 192 33729.64 46.95 17098.54 37816.20 2015-07-11 04:56:16.000 192 33729.62 46.99 17098.59 88888.00 2015-07-11 04:56:17.000 192 33729.60 46.97 17098.56 88888.00 2015-07-11 04:56:18.000 192 33729.52 46.98 17098.60 88888.00 2015-07-11 04:56:19.000 192 33729.43 46.92 17098.63 88888.00 2015-07-11 04:56:20.000 192 33729.37 46.91 17098.58 37815.96 2015-07-11 04:56:21.000 192 33729.31 46.92 17098.56 88888.00 2015-07-11 04:56:22.000 192 33729.30 46.96 17098.52 88888.00 2015-07-11 04:56:23.000 192 33729.27 46.97 17098.54 88888.00 2015-07-11 04:56:24.000 192 33729.29 46.91 17098.54 88888.00 2015-07-11 04:56:25.000 192 33729.28 46.86 17098.56 37815.73 2015-07-11 04:56:26.000 192 33729.28 46.86 17098.58 88888.00 2015-07-11 04:56:27.000 192 33729.30 46.90 17098.59 88888.00 2015-07-11 04:56:28.000 192 33729.36 46.88 17098.58 88888.00 2015-07-11 04:56:29.000 192 33729.36 46.87 17098.59 88888.00 2015-07-11 04:56:30.000 192 33729.26 46.89 17098.60 37815.72 2015-07-11 04:56:31.000 192 33729.11 46.88 17098.60 88888.00 2015-07-11 04:56:32.000 192 33728.99 46.90 17098.68 88888.00 2015-07-11 04:56:33.000 192 33728.86 46.87 17098.71 88888.00 2015-07-11 04:56:34.000 192 33728.78 46.83 17098.71 88888.00 2015-07-11 04:56:35.000 192 33728.81 46.79 17098.67 37815.32 2015-07-11 04:56:36.000 192 33728.92 46.72 17098.71 88888.00 2015-07-11 04:56:37.000 192 33729.05 46.71 17098.69 88888.00 2015-07-11 04:56:38.000 192 33729.08 46.67 17098.63 88888.00 2015-07-11 04:56:39.000 192 33729.00 46.66 17098.61 88888.00 2015-07-11 04:56:40.000 192 33728.86 46.63 17098.70 37815.51 2015-07-11 04:56:41.000 192 33728.68 46.65 17098.74 88888.00 2015-07-11 04:56:42.000 192 33728.50 46.66 17098.74 88888.00 2015-07-11 04:56:43.000 192 33728.35 46.68 17098.76 88888.00 2015-07-11 04:56:44.000 192 33728.27 46.66 17098.76 88888.00 2015-07-11 04:56:45.000 192 33728.25 46.68 17098.75 37815.01 2015-07-11 04:56:46.000 192 33728.21 46.68 17098.76 88888.00 2015-07-11 04:56:47.000 192 33728.20 46.64 17098.77 88888.00 2015-07-11 04:56:48.000 192 33728.25 46.61 17098.80 88888.00 2015-07-11 04:56:49.000 192 33728.31 46.57 17098.78 88888.00 2015-07-11 04:56:50.000 192 33728.37 46.55 17098.75 37814.75 2015-07-11 04:56:51.000 192 33728.40 46.54 17098.75 88888.00 2015-07-11 04:56:52.000 192 33728.39 46.50 17098.78 88888.00 2015-07-11 04:56:53.000 192 33728.26 46.47 17098.78 88888.00 2015-07-11 04:56:54.000 192 33728.13 46.47 17098.77 88888.00 2015-07-11 04:56:55.000 192 33727.95 46.48 17098.80 37814.96 2015-07-11 04:56:56.000 192 33727.80 46.49 17098.84 88888.00 2015-07-11 04:56:57.000 192 33727.71 46.47 17098.81 88888.00 2015-07-11 04:56:58.000 192 33727.72 46.50 17098.84 88888.00 2015-07-11 04:56:59.000 192 33727.73 46.45 17098.78 88888.00 2015-07-11 04:57:00.000 192 33727.71 46.44 17098.81 37814.38 2015-07-11 04:57:01.000 192 33727.71 46.43 17098.80 88888.00 2015-07-11 04:57:02.000 192 33727.72 46.38 17098.82 88888.00 2015-07-11 04:57:03.000 192 33727.72 46.34 17098.86 88888.00 2015-07-11 04:57:04.000 192 33727.73 46.32 17098.84 88888.00 2015-07-11 04:57:05.000 192 33727.70 46.28 17098.86 37814.41 2015-07-11 04:57:06.000 192 33727.63 46.32 17098.86 88888.00 2015-07-11 04:57:07.000 192 33727.53 46.34 17098.89 88888.00 2015-07-11 04:57:08.000 192 33727.37 46.39 17098.92 88888.00 2015-07-11 04:57:09.000 192 33727.17 46.39 17098.90 88888.00 2015-07-11 04:57:10.000 192 33727.10 46.37 17098.95 37814.19 2015-07-11 04:57:11.000 192 33727.10 46.34 17098.93 88888.00 2015-07-11 04:57:12.000 192 33727.20 46.35 17098.93 88888.00 2015-07-11 04:57:13.000 192 33727.30 46.34 17098.91 88888.00 2015-07-11 04:57:14.000 192 33727.33 46.30 17098.90 88888.00 2015-07-11 04:57:15.000 192 33727.25 46.27 17098.92 37813.98 2015-07-11 04:57:16.000 192 33727.15 46.27 17098.92 88888.00 2015-07-11 04:57:17.000 192 33727.00 46.28 17098.94 88888.00 2015-07-11 04:57:18.000 192 33726.89 46.25 17098.94 88888.00 2015-07-11 04:57:19.000 192 33726.77 46.23 17098.95 88888.00 2015-07-11 04:57:20.000 192 33726.72 46.20 17098.96 37813.77 2015-07-11 04:57:21.000 192 33726.74 46.17 17098.98 88888.00 2015-07-11 04:57:22.000 192 33726.82 46.14 17098.97 88888.00 2015-07-11 04:57:23.000 192 33726.85 46.10 17098.98 88888.00 2015-07-11 04:57:24.000 192 33726.93 46.03 17098.97 88888.00 2015-07-11 04:57:25.000 192 33727.02 45.92 17098.93 37813.71 2015-07-11 04:57:26.000 192 33727.07 45.85 17098.91 88888.00 2015-07-11 04:57:27.000 192 33727.06 45.80 17098.95 88888.00 2015-07-11 04:57:28.000 192 33727.07 45.83 17098.99 88888.00 2015-07-11 04:57:29.000 192 33726.96 45.84 17099.00 88888.00 2015-07-11 04:57:30.000 192 33726.82 45.84 17099.01 37814.07 2015-07-11 04:57:31.000 192 33726.68 45.83 17099.01 88888.00 2015-07-11 04:57:32.000 192 33726.61 45.83 17099.02 88888.00 2015-07-11 04:57:33.000 192 33726.58 45.75 17098.99 88888.00 2015-07-11 04:57:34.000 192 33726.66 45.70 17098.97 88888.00 2015-07-11 04:57:35.000 192 33726.76 45.64 17098.99 37813.55 2015-07-11 04:57:36.000 192 33726.85 45.65 17098.98 88888.00 2015-07-11 04:57:37.000 192 33726.89 45.65 17098.99 88888.00 2015-07-11 04:57:38.000 192 33726.90 45.64 17098.97 88888.00 2015-07-11 04:57:39.000 192 33726.89 45.63 17098.95 88888.00 2015-07-11 04:57:40.000 192 33726.89 45.65 17098.95 37813.74 2015-07-11 04:57:41.000 192 33726.89 45.65 17098.99 88888.00 2015-07-11 04:57:42.000 192 33726.95 45.63 17098.99 88888.00 2015-07-11 04:57:43.000 192 33726.95 45.63 17098.94 88888.00 2015-07-11 04:57:44.000 192 33726.88 45.58 17098.94 88888.00 2015-07-11 04:57:45.000 192 33726.73 45.58 17098.96 37813.87 2015-07-11 04:57:46.000 192 33726.60 45.57 17098.96 88888.00 2015-07-11 04:57:47.000 192 33726.57 45.54 17098.99 88888.00 2015-07-11 04:57:48.000 192 33726.56 45.53 17099.02 88888.00 2015-07-11 04:57:49.000 192 33726.56 45.48 17099.01 88888.00 2015-07-11 04:57:50.000 192 33726.70 45.46 17099.01 37813.55 2015-07-11 04:57:51.000 192 33726.86 45.41 17099.04 88888.00 2015-07-11 04:57:52.000 192 33726.99 45.35 17099.02 88888.00 2015-07-11 04:57:53.000 192 33726.98 45.35 17099.02 88888.00 2015-07-11 04:57:54.000 192 33726.95 45.38 17099.07 88888.00 2015-07-11 04:57:55.000 192 33726.90 45.36 17099.07 37813.79 2015-07-11 04:57:56.000 192 33726.84 45.33 17099.05 88888.00 2015-07-11 04:57:57.000 192 33726.76 45.35 17099.04 88888.00 2015-07-11 04:57:58.000 192 33726.62 45.41 17099.05 88888.00 2015-07-11 04:57:59.000 192 33726.60 45.39 17099.04 88888.00 2015-07-11 04:58:00.000 192 33726.57 45.32 17099.06 37813.62 2015-07-11 04:58:01.000 192 33726.49 45.28 17099.11 88888.00 2015-07-11 04:58:02.000 192 33726.44 45.26 17099.09 88888.00 2015-07-11 04:58:03.000 192 33726.39 45.27 17099.09 88888.00 2015-07-11 04:58:04.000 192 33726.47 45.35 17099.12 88888.00 2015-07-11 04:58:05.000 192 33726.53 45.33 17099.19 37813.42 2015-07-11 04:58:06.000 192 33726.55 45.32 17099.16 88888.00 2015-07-11 04:58:07.000 192 33726.53 45.33 17099.15 88888.00 2015-07-11 04:58:08.000 192 33726.56 45.37 17099.14 88888.00 2015-07-11 04:58:09.000 192 33726.56 45.43 17099.14 88888.00 2015-07-11 04:58:10.000 192 33726.55 45.40 17099.13 37813.54 2015-07-11 04:58:11.000 192 33726.54 45.40 17099.15 88888.00 2015-07-11 04:58:12.000 192 33726.56 45.43 17099.15 88888.00 2015-07-11 04:58:13.000 192 33726.47 45.44 17099.16 88888.00 2015-07-11 04:58:14.000 192 33726.34 45.44 17099.19 88888.00 2015-07-11 04:58:15.000 192 33726.25 45.47 17099.19 37813.41 2015-07-11 04:58:16.000 192 33726.22 45.41 17099.21 88888.00 2015-07-11 04:58:17.000 192 33726.21 45.43 17099.19 88888.00 2015-07-11 04:58:18.000 192 33726.24 45.46 17099.22 88888.00 2015-07-11 04:58:19.000 192 33726.28 45.44 17099.24 88888.00 2015-07-11 04:58:20.000 192 33726.25 45.39 17099.25 37813.27 2015-07-11 04:58:21.000 192 33726.32 45.35 17099.22 88888.00 2015-07-11 04:58:22.000 192 33726.40 45.31 17099.20 88888.00 2015-07-11 04:58:23.000 192 33726.52 45.30 17099.17 88888.00 2015-07-11 04:58:24.000 192 33726.71 45.29 17099.15 88888.00 2015-07-11 04:58:25.000 192 33726.86 45.23 17099.10 37813.48 2015-07-11 04:58:26.000 192 33726.97 45.28 17099.10 88888.00 2015-07-11 04:58:27.000 192 33726.98 45.29 17099.13 88888.00 2015-07-11 04:58:28.000 192 33726.84 45.28 17099.14 88888.00 2015-07-11 04:58:29.000 192 33726.64 45.29 17099.19 88888.00 2015-07-11 04:58:30.000 192 33726.42 45.25 17099.22 37813.91 2015-07-11 04:58:31.000 192 33726.23 45.24 17099.26 88888.00 2015-07-11 04:58:32.000 192 33726.19 45.23 17099.29 88888.00 2015-07-11 04:58:33.000 192 33726.29 45.18 17099.23 88888.00 2015-07-11 04:58:34.000 192 33726.50 45.15 17099.23 88888.00 2015-07-11 04:58:35.000 192 33726.72 45.06 17099.22 37813.20 2015-07-11 04:58:36.000 192 33726.93 45.01 17099.19 88888.00 2015-07-11 04:58:37.000 192 33727.03 44.95 17099.15 88888.00 2015-07-11 04:58:38.000 192 33727.08 44.97 17099.18 88888.00 2015-07-11 04:58:39.000 192 33727.08 44.97 17099.19 88888.00 2015-07-11 04:58:40.000 192 33727.03 44.99 17099.19 37813.99 2015-07-11 04:58:41.000 192 33726.91 45.03 17099.21 88888.00 2015-07-11 04:58:42.000 192 33726.77 45.05 17099.25 88888.00 2015-07-11 04:58:43.000 192 33726.67 45.02 17099.25 88888.00 2015-07-11 04:58:44.000 192 33726.62 44.97 17099.21 88888.00 2015-07-11 04:58:45.000 192 33726.70 44.96 17099.16 37813.70 2015-07-11 04:58:46.000 192 33726.84 44.91 17099.16 88888.00 2015-07-11 04:58:47.000 192 33726.92 44.84 17099.17 88888.00 2015-07-11 04:58:48.000 192 33727.04 44.75 17099.18 88888.00 2015-07-11 04:58:49.000 192 33727.11 44.70 17099.19 88888.00 2015-07-11 04:58:50.000 192 33727.16 44.70 17099.17 37814.01 2015-07-11 04:58:51.000 192 33727.06 44.68 17099.17 88888.00 2015-07-11 04:58:52.000 192 33726.97 44.69 17099.19 88888.00 2015-07-11 04:58:53.000 192 33726.91 44.70 17099.18 88888.00 2015-07-11 04:58:54.000 192 33726.83 44.66 17099.16 88888.00 2015-07-11 04:58:55.000 192 33726.85 44.65 17099.19 37813.96 2015-07-11 04:58:56.000 192 33726.92 44.63 17099.22 88888.00 2015-07-11 04:58:57.000 192 33726.98 44.56 17099.22 88888.00 2015-07-11 04:58:58.000 192 33727.01 44.51 17099.21 88888.00 2015-07-11 04:58:59.000 192 33727.10 44.51 17099.21 88888.00 2015-07-11 04:59:00.000 192 33727.13 44.48 17099.16 37813.92 2015-07-11 04:59:01.000 192 33727.13 44.42 17099.14 88888.00 2015-07-11 04:59:02.000 192 33727.14 44.36 17099.16 88888.00 2015-07-11 04:59:03.000 192 33727.11 44.35 17099.18 88888.00 2015-07-11 04:59:04.000 192 33727.11 44.37 17099.17 88888.00 2015-07-11 04:59:05.000 192 33727.06 44.29 17099.14 37814.05 2015-07-11 04:59:06.000 192 33726.99 44.32 17099.19 88888.00 2015-07-11 04:59:07.000 192 33726.98 44.31 17099.23 88888.00 2015-07-11 04:59:08.000 192 33726.98 44.32 17099.23 88888.00 2015-07-11 04:59:09.000 192 33727.00 44.26 17099.21 88888.00 2015-07-11 04:59:10.000 192 33727.01 44.24 17099.18 37813.97 2015-07-11 04:59:11.000 192 33727.08 44.29 17099.21 88888.00 2015-07-11 04:59:12.000 192 33727.16 44.27 17099.22 88888.00 2015-07-11 04:59:13.000 192 33727.18 44.23 17099.25 88888.00 2015-07-11 04:59:14.000 192 33727.20 44.16 17099.25 88888.00 2015-07-11 04:59:15.000 192 33727.17 44.13 17099.25 37814.10 2015-07-11 04:59:16.000 192 33727.16 44.11 17099.24 88888.00 2015-07-11 04:59:17.000 192 33727.14 44.12 17099.30 88888.00 2015-07-11 04:59:18.000 192 33727.11 44.14 17099.30 88888.00 2015-07-11 04:59:19.000 192 33727.06 44.16 17099.33 88888.00 2015-07-11 04:59:20.000 192 33727.05 44.13 17099.32 37814.11 2015-07-11 04:59:21.000 192 33727.05 44.11 17099.29 88888.00 2015-07-11 04:59:22.000 192 33727.09 44.10 17099.33 88888.00 2015-07-11 04:59:23.000 192 33727.12 44.05 17099.35 88888.00 2015-07-11 04:59:24.000 192 33727.20 43.97 17099.35 88888.00 2015-07-11 04:59:25.000 192 33727.26 43.96 17099.36 37814.03 2015-07-11 04:59:26.000 192 33727.34 43.93 17099.37 88888.00 2015-07-11 04:59:27.000 192 33727.41 43.91 17099.36 88888.00 2015-07-11 04:59:28.000 192 33727.42 43.88 17099.32 88888.00 2015-07-11 04:59:29.000 192 33727.39 43.82 17099.31 88888.00 2015-07-11 04:59:30.000 192 33727.35 43.82 17099.33 37814.37 2015-07-11 04:59:31.000 192 33727.35 43.82 17099.36 88888.00 2015-07-11 04:59:32.000 192 33727.28 43.83 17099.33 88888.00 2015-07-11 04:59:33.000 192 33727.21 43.81 17099.34 88888.00 2015-07-11 04:59:34.000 192 33727.10 43.79 17099.35 88888.00 2015-07-11 04:59:35.000 192 33727.05 43.74 17099.40 37814.20 2015-07-11 04:59:36.000 192 33727.03 43.72 17099.37 88888.00 2015-07-11 04:59:37.000 192 33727.03 43.70 17099.36 88888.00 2015-07-11 04:59:38.000 192 33727.03 43.71 17099.39 88888.00 2015-07-11 04:59:39.000 192 33727.06 43.67 17099.39 88888.00 2015-07-11 04:59:40.000 192 33727.10 43.65 17099.37 37814.08 2015-07-11 04:59:41.000 192 33727.09 43.62 17099.36 88888.00 2015-07-11 04:59:42.000 192 33727.09 43.64 17099.36 88888.00 2015-07-11 04:59:43.000 192 33727.09 43.66 17099.36 88888.00 2015-07-11 04:59:44.000 192 33727.09 43.69 17099.39 88888.00 2015-07-11 04:59:45.000 192 33727.09 43.70 17099.39 37814.12 2015-07-11 04:59:46.000 192 33727.00 43.72 17099.39 88888.00 2015-07-11 04:59:47.000 192 33726.98 43.70 17099.39 88888.00 2015-07-11 04:59:48.000 192 33726.93 43.64 17099.34 88888.00 2015-07-11 04:59:49.000 192 33726.97 43.68 17099.33 88888.00 2015-07-11 04:59:50.000 192 33727.00 43.63 17099.34 37814.10 2015-07-11 04:59:51.000 192 33727.07 43.56 17099.37 88888.00 2015-07-11 04:59:52.000 192 33727.15 43.53 17099.39 88888.00 2015-07-11 04:59:53.000 192 33727.15 43.47 17099.38 88888.00 2015-07-11 04:59:54.000 192 33727.18 43.44 17099.39 88888.00 2015-07-11 04:59:55.000 192 33727.19 43.45 17099.34 37814.26 2015-07-11 04:59:56.000 192 33727.25 43.45 17099.35 88888.00 2015-07-11 04:59:57.000 192 33727.26 43.39 17099.37 88888.00 2015-07-11 04:59:58.000 192 33727.34 43.32 17099.37 88888.00 2015-07-11 04:59:59.000 192 33727.39 43.30 17099.39 88888.00 2015-07-11 05:00:00.000 192 33727.45 43.27 17099.39 37814.31 2015-07-11 05:00:01.000 192 33727.48 43.23 17099.44 88888.00 2015-07-11 05:00:02.000 192 33727.51 43.25 17099.45 88888.00 2015-07-11 05:00:03.000 192 33727.51 43.25 17099.44 88888.00 2015-07-11 05:00:04.000 192 33727.53 43.23 17099.39 88888.00 2015-07-11 05:00:05.000 192 33727.50 43.24 17099.40 37814.54 2015-07-11 05:00:06.000 192 33727.47 43.26 17099.40 88888.00 2015-07-11 05:00:07.000 192 33727.49 43.23 17099.44 88888.00 2015-07-11 05:00:08.000 192 33727.52 43.17 17099.45 88888.00 2015-07-11 05:00:09.000 192 33727.53 43.13 17099.45 88888.00 2015-07-11 05:00:10.000 192 33727.46 43.14 17099.47 37814.54 2015-07-11 05:00:11.000 192 33727.51 43.12 17099.50 88888.00 2015-07-11 05:00:12.000 192 33727.53 43.12 17099.49 88888.00 2015-07-11 05:00:13.000 192 33727.60 43.16 17099.50 88888.00 2015-07-11 05:00:14.000 192 33727.61 43.20 17099.52 88888.00 2015-07-11 05:00:15.000 192 33727.55 43.24 17099.50 37814.63 2015-07-11 05:00:16.000 192 33727.49 43.33 17099.52 88888.00 2015-07-11 05:00:17.000 192 33727.38 43.36 17099.50 88888.00 2015-07-11 05:00:18.000 192 33727.26 43.36 17099.48 88888.00 2015-07-11 05:00:19.000 192 33727.17 43.36 17099.52 88888.00 2015-07-11 05:00:20.000 192 33727.08 43.43 17099.53 37814.41 2015-07-11 05:00:21.000 192 33727.02 43.44 17099.55 88888.00 2015-07-11 05:00:22.000 192 33727.02 43.54 17099.56 88888.00 2015-07-11 05:00:23.000 192 33727.06 43.55 17099.55 88888.00 2015-07-11 05:00:24.000 192 33727.09 43.58 17099.57 88888.00 2015-07-11 05:00:25.000 192 33727.10 43.60 17099.57 37814.29 2015-07-11 05:00:26.000 192 33727.11 43.62 17099.59 88888.00 2015-07-11 05:00:27.000 192 33727.09 43.68 17099.60 88888.00 2015-07-11 05:00:28.000 192 33727.06 43.75 17099.62 88888.00 2015-07-11 05:00:29.000 192 33727.04 43.81 17099.59 88888.00 2015-07-11 05:00:30.000 192 33727.02 43.85 17099.56 37814.29 2015-07-11 05:00:31.000 192 33726.99 43.88 17099.57 88888.00 2015-07-11 05:00:32.000 192 33726.97 43.91 17099.60 88888.00 2015-07-11 05:00:33.000 192 33726.90 43.96 17099.61 88888.00 2015-07-11 05:00:34.000 192 33726.83 43.96 17099.62 88888.00 2015-07-11 05:00:35.000 192 33726.71 43.98 17099.64 37814.20 2015-07-11 05:00:36.000 192 33726.67 43.98 17099.67 88888.00 2015-07-11 05:00:37.000 192 33726.66 44.02 17099.65 88888.00 2015-07-11 05:00:38.000 192 33726.71 44.07 17099.65 88888.00 2015-07-11 05:00:39.000 192 33726.82 44.14 17099.60 88888.00 2015-07-11 05:00:40.000 192 33726.87 44.11 17099.59 37813.91 2015-07-11 05:00:41.000 192 33726.94 44.10 17099.65 88888.00 2015-07-11 05:00:42.000 192 33726.95 44.11 17099.65 88888.00 2015-07-11 05:00:43.000 192 33726.93 44.11 17099.62 88888.00 2015-07-11 05:00:44.000 192 33726.91 44.13 17099.61 88888.00 2015-07-11 05:00:45.000 192 33726.90 44.18 17099.62 37814.25 2015-07-11 05:00:46.000 192 33726.93 44.17 17099.60 88888.00 2015-07-11 05:00:47.000 192 33726.96 44.22 17099.63 88888.00 2015-07-11 05:00:48.000 192 33727.00 44.26 17099.62 88888.00 2015-07-11 05:00:49.000 192 33727.00 44.24 17099.61 88888.00 2015-07-11 05:00:50.000 192 33727.05 44.21 17099.63 37814.32 2015-07-11 05:00:51.000 192 33727.09 44.21 17099.62 88888.00 2015-07-11 05:00:52.000 192 33727.12 44.17 17099.60 88888.00 2015-07-11 05:00:53.000 192 33727.13 44.18 17099.62 88888.00 2015-07-11 05:00:54.000 192 33727.15 44.25 17099.62 88888.00 2015-07-11 05:00:55.000 192 33727.10 44.30 17099.65 37814.45 2015-07-11 05:00:56.000 192 33727.00 44.37 17099.68 88888.00 2015-07-11 05:00:57.000 192 33726.90 44.39 17099.70 88888.00 2015-07-11 05:00:58.000 192 33726.87 44.41 17099.70 88888.00 2015-07-11 05:00:59.000 192 33726.78 44.44 17099.70 88888.00 2015-07-11 05:01:00.000 192 33726.80 44.47 17099.69 37814.03 2015-07-11 05:01:01.000 192 33726.87 44.44 17099.64 88888.00 2015-07-11 05:01:02.000 192 33726.99 44.42 17099.63 88888.00 2015-07-11 05:01:03.000 192 33727.00 44.47 17099.65 88888.00 2015-07-11 05:01:04.000 192 33727.01 44.57 17099.71 88888.00 2015-07-11 05:01:05.000 192 33726.98 44.60 17099.75 37814.25 2015-07-11 05:01:06.000 192 33726.89 44.62 17099.72 88888.00 2015-07-11 05:01:07.000 192 33726.73 44.67 17099.76 88888.00 2015-07-11 05:01:08.000 192 33726.57 44.70 17099.78 88888.00 2015-07-11 05:01:09.000 192 33726.52 44.74 17099.77 88888.00 2015-07-11 05:01:10.000 192 33726.58 44.78 17099.77 37813.94 2015-07-11 05:01:11.000 192 33726.66 44.78 17099.77 88888.00 2015-07-11 05:01:12.000 192 33726.81 44.76 17099.78 88888.00 2015-07-11 05:01:13.000 192 33726.92 44.79 17099.73 88888.00 2015-07-11 05:01:14.000 192 33726.96 44.81 17099.74 88888.00 2015-07-11 05:01:15.000 192 33726.96 44.81 17099.77 37814.20 2015-07-11 05:01:16.000 192 33726.86 44.86 17099.79 88888.00 2015-07-11 05:01:17.000 192 33726.71 44.89 17099.77 88888.00 2015-07-11 05:01:18.000 192 33726.65 44.89 17099.76 88888.00 2015-07-11 05:01:19.000 192 33726.64 44.97 17099.77 88888.00 2015-07-11 05:01:20.000 192 33726.66 45.04 17099.74 37814.02 2015-07-11 05:01:21.000 192 33726.74 45.06 17099.77 88888.00 2015-07-11 05:01:22.000 192 33726.77 45.07 17099.76 88888.00 2015-07-11 05:01:23.000 192 33726.75 45.11 17099.75 88888.00 2015-07-11 05:01:24.000 192 33726.73 45.10 17099.80 88888.00 2015-07-11 05:01:25.000 192 33726.69 45.07 17099.80 37814.05 2015-07-11 05:01:26.000 192 33726.69 45.08 17099.76 88888.00 2015-07-11 05:01:27.000 192 33726.71 45.17 17099.81 88888.00 2015-07-11 05:01:28.000 192 33726.77 45.19 17099.78 88888.00 2015-07-11 05:01:29.000 192 33726.79 45.16 17099.74 88888.00 2015-07-11 05:01:30.000 192 33726.76 45.20 17099.80 37814.07 2015-07-11 05:01:31.000 192 33726.71 45.26 17099.83 88888.00 2015-07-11 05:01:32.000 192 33726.66 45.31 17099.84 88888.00 2015-07-11 05:01:33.000 192 33726.63 45.31 17099.84 88888.00 2015-07-11 05:01:34.000 192 33726.60 45.35 17099.83 88888.00 2015-07-11 05:01:35.000 192 33726.66 45.38 17099.80 37814.00 2015-07-11 05:01:36.000 192 33726.71 45.40 17099.86 88888.00 2015-07-11 05:01:37.000 192 33726.70 45.41 17099.87 88888.00 2015-07-11 05:01:38.000 192 33726.71 45.41 17099.88 88888.00 2015-07-11 05:01:39.000 192 33726.72 45.39 17099.84 88888.00 2015-07-11 05:01:40.000 192 33726.74 45.39 17099.84 37813.92 2015-07-11 05:01:41.000 192 33726.80 45.39 17099.86 88888.00 2015-07-11 05:01:42.000 192 33726.86 45.40 17099.86 88888.00 2015-07-11 05:01:43.000 192 33726.90 45.37 17099.81 88888.00 2015-07-11 05:01:44.000 192 33726.94 45.39 17099.81 88888.00 2015-07-11 05:01:45.000 192 33726.94 45.39 17099.77 37814.07 2015-07-11 05:01:46.000 192 33726.97 45.36 17099.75 88888.00 2015-07-11 05:01:47.000 192 33726.93 45.32 17099.77 88888.00 2015-07-11 05:01:48.000 192 33726.86 45.32 17099.77 88888.00 2015-07-11 05:01:49.000 192 33726.81 45.35 17099.82 88888.00 2015-07-11 05:01:50.000 192 33726.79 45.45 17099.84 37814.16 2015-07-11 05:01:51.000 192 33726.79 45.47 17099.86 88888.00 2015-07-11 05:01:52.000 192 33726.83 45.45 17099.82 88888.00 2015-07-11 05:01:53.000 192 33726.86 45.43 17099.81 88888.00 2015-07-11 05:01:54.000 192 33726.85 45.36 17099.81 88888.00 2015-07-11 05:01:55.000 192 33726.94 45.30 17099.81 37814.11 2015-07-11 05:01:56.000 192 33727.00 45.28 17099.82 88888.00 2015-07-11 05:01:57.000 192 33727.06 45.33 17099.80 88888.00 2015-07-11 05:01:58.000 192 33727.11 45.35 17099.80 88888.00 2015-07-11 05:01:59.000 192 33727.10 45.37 17099.81 88888.00 2015-07-11 05:02:00.000 192 33727.12 45.36 17099.84 37814.28 2015-07-11 05:02:01.000 192 33727.10 45.41 17099.86 88888.00 2015-07-11 05:02:02.000 192 33727.08 45.37 17099.82 88888.00 2015-07-11 05:02:03.000 192 33727.01 45.37 17099.80 88888.00 2015-07-11 05:02:04.000 192 33726.93 45.36 17099.84 88888.00 2015-07-11 05:02:05.000 192 33726.88 45.37 17099.82 37814.28 2015-07-11 05:02:06.000 192 33726.87 45.37 17099.81 88888.00 2015-07-11 05:02:07.000 192 33726.91 45.35 17099.81 88888.00 2015-07-11 05:02:08.000 192 33726.97 45.37 17099.82 88888.00 2015-07-11 05:02:09.000 192 33727.05 45.43 17099.82 88888.00 2015-07-11 05:02:10.000 192 33727.15 45.50 17099.85 37814.21 2015-07-11 05:02:11.000 192 33727.20 45.49 17099.81 88888.00 2015-07-11 05:02:12.000 192 33727.20 45.40 17099.81 88888.00 2015-07-11 05:02:13.000 192 33727.16 45.34 17099.79 88888.00 2015-07-11 05:02:14.000 192 33727.08 45.33 17099.82 88888.00 2015-07-11 05:02:15.000 192 33727.08 45.42 17099.89 37814.43 2015-07-11 05:02:16.000 192 33727.03 45.52 17099.91 88888.00 2015-07-11 05:02:17.000 192 33727.02 45.55 17099.94 88888.00 2015-07-11 05:02:18.000 192 33727.01 45.56 17099.94 88888.00 2015-07-11 05:02:19.000 192 33727.00 45.57 17099.88 88888.00 2015-07-11 05:02:20.000 192 33726.99 45.52 17099.86 37814.21 2015-07-11 05:02:21.000 192 33727.06 45.51 17099.89 88888.00 2015-07-11 05:02:22.000 192 33727.13 45.54 17099.90 88888.00 2015-07-11 05:02:23.000 192 33727.18 45.53 17099.91 88888.00 2015-07-11 05:02:24.000 192 33727.18 45.55 17099.90 88888.00 2015-07-11 05:02:25.000 192 33727.17 45.58 17099.89 37814.43 2015-07-11 05:02:26.000 192 33727.15 45.60 17099.90 88888.00 2015-07-11 05:02:27.000 192 33727.12 45.62 17099.88 88888.00 2015-07-11 05:02:28.000 192 33727.11 45.60 17099.88 88888.00 2015-07-11 05:02:29.000 192 33727.10 45.52 17099.87 88888.00 2015-07-11 05:02:30.000 192 33727.14 45.50 17099.87 37814.43 2015-07-11 05:02:31.000 192 33727.19 45.50 17099.90 88888.00 2015-07-11 05:02:32.000 192 33727.17 45.45 17099.88 88888.00 2015-07-11 05:02:33.000 192 33727.17 45.45 17099.90 88888.00 2015-07-11 05:02:34.000 192 33727.16 45.53 17099.88 88888.00 2015-07-11 05:02:35.000 192 33727.12 45.58 17099.90 37814.40 2015-07-11 05:02:36.000 192 33727.09 45.59 17099.90 88888.00 2015-07-11 05:02:37.000 192 33727.08 45.57 17099.88 88888.00 2015-07-11 05:02:38.000 192 33727.08 45.53 17099.87 88888.00 2015-07-11 05:02:39.000 192 33727.05 45.54 17099.90 88888.00 2015-07-11 05:02:40.000 192 33727.05 45.57 17099.86 37814.31 2015-07-11 05:02:41.000 192 33726.99 45.54 17099.88 88888.00 2015-07-11 05:02:42.000 192 33726.88 45.55 17099.90 88888.00 2015-07-11 05:02:43.000 192 33726.71 45.56 17099.90 88888.00 2015-07-11 05:02:44.000 192 33726.59 45.58 17099.91 88888.00 2015-07-11 05:02:45.000 192 33726.56 45.59 17099.95 37814.14 2015-07-11 05:02:46.000 192 33726.59 45.62 17099.99 88888.00 2015-07-11 05:02:47.000 192 33726.75 45.58 17099.92 88888.00 2015-07-11 05:02:48.000 192 33726.93 45.62 17099.93 88888.00 2015-07-11 05:02:49.000 192 33727.05 45.62 17099.91 88888.00 2015-07-11 05:02:50.000 192 33727.07 45.60 17099.92 37814.26 2015-07-11 05:02:51.000 192 33726.98 45.59 17099.96 88888.00 2015-07-11 05:02:52.000 192 33726.82 45.60 17099.98 88888.00 2015-07-11 05:02:53.000 192 33726.65 45.58 17099.94 88888.00 2015-07-11 05:02:54.000 192 33726.56 45.65 17099.97 88888.00 2015-07-11 05:02:55.000 192 33726.58 45.69 17099.98 37814.14 2015-07-11 05:02:56.000 192 33726.59 45.73 17099.99 88888.00 2015-07-11 05:02:57.000 192 33726.67 45.78 17099.99 88888.00 2015-07-11 05:02:58.000 192 33726.70 45.76 17099.98 88888.00 2015-07-11 05:02:59.000 192 33726.70 45.73 17100.00 88888.00 2015-07-11 05:03:00.000 192 33726.70 45.73 17099.97 37814.04 2015-07-11 05:03:01.000 192 33726.68 45.74 17099.99 88888.00 2015-07-11 05:03:02.000 192 33726.59 45.76 17100.00 88888.00 2015-07-11 05:03:03.000 192 33726.55 45.77 17099.99 88888.00 2015-07-11 05:03:04.000 192 33726.51 45.82 17100.00 88888.00 2015-07-11 05:03:05.000 192 33726.54 45.89 17100.01 37813.99 2015-07-11 05:03:06.000 192 33726.54 45.90 17100.01 88888.00 2015-07-11 05:03:07.000 192 33726.60 45.87 17100.02 88888.00 2015-07-11 05:03:08.000 192 33726.70 45.82 17100.03 88888.00 2015-07-11 05:03:09.000 192 33726.71 45.79 17100.05 88888.00 2015-07-11 05:03:10.000 192 33726.74 45.77 17100.06 37814.06 2015-07-11 05:03:11.000 192 33726.79 45.73 17100.07 88888.00 2015-07-11 05:03:12.000 192 33726.82 45.74 17100.03 88888.00 2015-07-11 05:03:13.000 192 33726.82 45.77 17100.06 88888.00 2015-07-11 05:03:14.000 192 33726.71 45.79 17100.05 88888.00 2015-07-11 05:03:15.000 192 33726.63 45.81 17100.03 37814.25 2015-07-11 05:03:16.000 192 33726.57 45.82 17100.08 88888.00 2015-07-11 05:03:17.000 192 33726.49 45.77 17100.05 88888.00 2015-07-11 05:03:18.000 192 33726.53 45.81 17100.05 88888.00 2015-07-11 05:03:19.000 192 33726.65 45.86 17100.01 88888.00 2015-07-11 05:03:20.000 192 33726.75 45.85 17100.03 37813.92 2015-07-11 05:03:21.000 192 33726.86 45.88 17100.05 88888.00 2015-07-11 05:03:22.000 192 33726.86 45.90 17100.04 88888.00 2015-07-11 05:03:23.000 192 33726.87 45.86 17100.07 88888.00 2015-07-11 05:03:24.000 192 33726.78 45.83 17100.08 88888.00 2015-07-11 05:03:25.000 192 33726.63 45.87 17100.10 37814.25 2015-07-11 05:03:26.000 192 33726.57 45.91 17100.10 88888.00 2015-07-11 05:03:27.000 192 33726.58 45.99 17100.10 88888.00 2015-07-11 05:03:28.000 192 33726.52 46.03 17100.07 88888.00 2015-07-11 05:03:29.000 192 33726.55 46.01 17100.05 88888.00 2015-07-11 05:03:30.000 192 33726.62 46.05 17100.09 37813.86 2015-07-11 05:03:31.000 192 33726.64 46.01 17100.06 88888.00 2015-07-11 05:03:32.000 192 33726.69 45.95 17100.07 88888.00 2015-07-11 05:03:33.000 192 33726.66 45.96 17100.08 88888.00 2015-07-11 05:03:34.000 192 33726.62 45.98 17100.10 88888.00 2015-07-11 05:03:35.000 192 33726.61 46.00 17100.05 37814.07 2015-07-11 05:03:36.000 192 33726.62 46.03 17100.08 88888.00 2015-07-11 05:03:37.000 192 33726.58 46.04 17100.08 88888.00 2015-07-11 05:03:38.000 192 33726.59 45.99 17100.09 88888.00 2015-07-11 05:03:39.000 192 33726.66 45.99 17100.11 88888.00 2015-07-11 05:03:40.000 192 33726.66 45.98 17100.10 37814.02 2015-07-11 05:03:41.000 192 33726.66 46.02 17100.15 88888.00 2015-07-11 05:03:42.000 192 33726.66 46.07 17100.12 88888.00 2015-07-11 05:03:43.000 192 33726.65 46.12 17100.10 88888.00 2015-07-11 05:03:44.000 192 33726.64 46.15 17100.10 88888.00 2015-07-11 05:03:45.000 192 33726.65 46.16 17100.10 37814.16 2015-07-11 05:03:46.000 192 33726.67 46.17 17100.10 88888.00 2015-07-11 05:03:47.000 192 33726.72 46.18 17100.16 88888.00 2015-07-11 05:03:48.000 192 33726.78 46.17 17100.18 88888.00 2015-07-11 05:03:49.000 192 33726.78 46.20 17100.21 88888.00 2015-07-11 05:03:50.000 192 33726.72 46.22 17100.20 37814.21 2015-07-11 05:03:51.000 192 33726.65 46.25 17100.15 88888.00 2015-07-11 05:03:52.000 192 33726.65 46.29 17100.16 88888.00 2015-07-11 05:03:53.000 192 33726.65 46.28 17100.21 88888.00 2015-07-11 05:03:54.000 192 33726.68 46.29 17100.19 88888.00 2015-07-11 05:03:55.000 192 33726.71 46.28 17100.15 37814.17 2015-07-11 05:03:56.000 192 33726.81 46.21 17100.15 88888.00 2015-07-11 05:03:57.000 192 33726.92 46.25 17100.15 88888.00 2015-07-11 05:03:58.000 192 33726.97 46.25 17100.13 88888.00 2015-07-11 05:03:59.000 192 33726.95 46.25 17100.14 88888.00 2015-07-11 05:04:00.000 192 33726.94 46.25 17100.17 37814.31 2015-07-11 05:04:01.000 192 33726.92 46.25 17100.19 88888.00 2015-07-11 05:04:02.000 192 33726.91 46.25 17100.21 88888.00 2015-07-11 05:04:03.000 192 33726.92 46.24 17100.21 88888.00 2015-07-11 05:04:04.000 192 33726.92 46.27 17100.16 88888.00 2015-07-11 05:04:05.000 192 33726.89 46.27 17100.14 37814.30 2015-07-11 05:04:06.000 192 33726.90 46.27 17100.14 88888.00 2015-07-11 05:04:07.000 192 33726.87 46.26 17100.13 88888.00 2015-07-11 05:04:08.000 192 33726.99 46.25 17100.16 88888.00 2015-07-11 05:04:09.000 192 33727.09 46.23 17100.13 88888.00 2015-07-11 05:04:10.000 192 33727.14 46.24 17100.12 37814.41 2015-07-11 05:04:11.000 192 33727.18 46.20 17100.14 88888.00 2015-07-11 05:04:12.000 192 33727.21 46.22 17100.19 88888.00 2015-07-11 05:04:13.000 192 33727.14 46.20 17100.20 88888.00 2015-07-11 05:04:14.000 192 33727.07 46.20 17100.21 88888.00 2015-07-11 05:04:15.000 192 33726.99 46.14 17100.22 37814.61 2015-07-11 05:04:16.000 192 33727.00 46.10 17100.24 88888.00 2015-07-11 05:04:17.000 192 33727.09 46.13 17100.25 88888.00 2015-07-11 05:04:18.000 192 33727.24 46.14 17100.22 88888.00 2015-07-11 05:04:19.000 192 33727.32 46.15 17100.23 88888.00 2015-07-11 05:04:20.000 192 33727.38 46.20 17100.27 37814.57 2015-07-11 05:04:21.000 192 33727.34 46.15 17100.28 88888.00 2015-07-11 05:04:22.000 192 33727.30 46.07 17100.29 88888.00 2015-07-11 05:04:23.000 192 33727.28 46.00 17100.28 88888.00 2015-07-11 05:04:24.000 192 33727.25 45.97 17100.28 88888.00 2015-07-11 05:04:25.000 192 33727.22 45.97 17100.25 37814.63 2015-07-11 05:04:26.000 192 33727.13 46.06 17100.23 88888.00 2015-07-11 05:04:27.000 192 33727.12 46.07 17100.23 88888.00 2015-07-11 05:04:28.000 192 33727.15 46.10 17100.25 88888.00 2015-07-11 05:04:29.000 192 33727.23 46.04 17100.23 88888.00 2015-07-11 05:04:30.000 192 33727.37 45.95 17100.25 37814.60 2015-07-11 05:04:31.000 192 33727.51 45.88 17100.22 88888.00 2015-07-11 05:04:32.000 192 33727.66 45.79 17100.22 88888.00 2015-07-11 05:04:33.000 192 33727.80 45.72 17100.18 88888.00 2015-07-11 05:04:34.000 192 33727.86 45.70 17100.15 88888.00 2015-07-11 05:04:35.000 192 33727.90 45.68 17100.16 37815.13 2015-07-11 05:04:36.000 192 33727.91 45.70 17100.19 88888.00 2015-07-11 05:04:37.000 192 33727.77 45.71 17100.19 88888.00 2015-07-11 05:04:38.000 192 33727.68 45.77 17100.21 88888.00 2015-07-11 05:04:39.000 192 33727.65 45.77 17100.20 88888.00 2015-07-11 05:04:40.000 192 33727.60 45.75 17100.19 37815.02 2015-07-11 05:04:41.000 192 33727.65 45.70 17100.19 88888.00 2015-07-11 05:04:42.000 192 33727.73 45.60 17100.23 88888.00 2015-07-11 05:04:43.000 192 33727.86 45.52 17100.24 88888.00 2015-07-11 05:04:44.000 192 33727.95 45.47 17100.23 88888.00 2015-07-11 05:04:45.000 192 33728.04 45.44 17100.22 37815.17 2015-07-11 05:04:46.000 192 33728.12 45.43 17100.19 88888.00 2015-07-11 05:04:47.000 192 33728.19 45.45 17100.18 88888.00 2015-07-11 05:04:48.000 192 33728.19 45.45 17100.23 88888.00 2015-07-11 05:04:49.000 192 33728.15 45.47 17100.23 88888.00 2015-07-11 05:04:50.000 192 33728.07 45.51 17100.23 37815.49 2015-07-11 05:04:51.000 192 33727.97 45.49 17100.23 88888.00 2015-07-11 05:04:52.000 192 33727.96 45.44 17100.26 88888.00 2015-07-11 05:04:53.000 192 33727.96 45.40 17100.27 88888.00 2015-07-11 05:04:54.000 192 33728.06 45.37 17100.26 88888.00 2015-07-11 05:04:55.000 192 33728.17 45.36 17100.28 37815.24 2015-07-11 05:04:56.000 192 33728.25 45.40 17100.33 88888.00 2015-07-11 05:04:57.000 192 33728.33 45.42 17100.33 88888.00 2015-07-11 05:04:58.000 192 33728.37 45.45 17100.31 88888.00 2015-07-11 05:04:59.000 192 33728.37 45.46 17100.32 88888.00 2015-07-11 05:05:00.000 192 33728.32 45.43 17100.33 37815.58 2015-07-11 05:05:01.000 192 33728.25 45.47 17100.33 88888.00 2015-07-11 05:05:02.000 192 33728.20 45.49 17100.36 88888.00 2015-07-11 05:05:03.000 192 33728.10 45.51 17100.33 88888.00 2015-07-11 05:05:04.000 192 33728.07 45.45 17100.35 88888.00 2015-07-11 05:05:05.000 192 33728.06 45.44 17100.37 37815.37 2015-07-11 05:05:06.000 192 33728.11 45.44 17100.36 88888.00 2015-07-11 05:05:07.000 192 33728.18 45.46 17100.39 88888.00 2015-07-11 05:05:08.000 192 33728.22 45.45 17100.33 88888.00 2015-07-11 05:05:09.000 192 33728.21 45.45 17100.31 88888.00 2015-07-11 05:05:10.000 192 33728.20 45.53 17100.30 37815.49 2015-07-11 05:05:11.000 192 33728.09 45.54 17100.29 88888.00 2015-07-11 05:05:12.000 192 33728.01 45.62 17100.30 88888.00 2015-07-11 05:05:13.000 192 33727.96 45.70 17100.32 88888.00 2015-07-11 05:05:14.000 192 33727.95 45.73 17100.31 88888.00 2015-07-11 05:05:15.000 192 33727.97 45.76 17100.31 37815.32 2015-07-11 05:05:16.000 192 33727.96 45.79 17100.36 88888.00 2015-07-11 05:05:17.000 192 33727.97 45.78 17100.37 88888.00 2015-07-11 05:05:18.000 192 33728.00 45.79 17100.41 88888.00 2015-07-11 05:05:19.000 192 33728.07 45.76 17100.37 88888.00 2015-07-11 05:05:20.000 192 33728.13 45.80 17100.33 37815.42 2015-07-11 05:05:21.000 192 33728.20 45.83 17100.34 88888.00 2015-07-11 05:05:22.000 192 33728.26 45.91 17100.34 88888.00 2015-07-11 05:05:23.000 192 33728.24 45.99 17100.37 88888.00 2015-07-11 05:05:24.000 192 33728.19 46.05 17100.37 88888.00 2015-07-11 05:05:25.000 192 33728.07 46.11 17100.39 37815.62 2015-07-11 05:05:26.000 192 33727.99 46.19 17100.38 88888.00 2015-07-11 05:05:27.000 192 33727.91 46.23 17100.42 88888.00 2015-07-11 05:05:28.000 192 33727.89 46.27 17100.41 88888.00 2015-07-11 05:05:29.000 192 33727.94 46.34 17100.40 88888.00 2015-07-11 05:05:30.000 192 33728.05 46.35 17100.40 37815.30 2015-07-11 05:05:31.000 192 33728.17 46.32 17100.38 88888.00 2015-07-11 05:05:32.000 192 33728.32 46.34 17100.34 88888.00 2015-07-11 05:05:33.000 192 33728.47 46.34 17100.36 88888.00 2015-07-11 05:05:34.000 192 33728.53 46.36 17100.34 88888.00 2015-07-11 05:05:35.000 192 33728.50 46.41 17100.35 37815.69 2015-07-11 05:05:36.000 192 33728.40 46.44 17100.36 88888.00 2015-07-11 05:05:37.000 192 33728.34 46.49 17100.41 88888.00 2015-07-11 05:05:38.000 192 33728.28 46.50 17100.43 88888.00 2015-07-11 05:05:39.000 192 33728.19 46.50 17100.44 88888.00 2015-07-11 05:05:40.000 192 33728.17 46.55 17100.44 37815.58 2015-07-11 05:05:41.000 192 33728.22 46.60 17100.45 88888.00 2015-07-11 05:05:42.000 192 33728.27 46.59 17100.44 88888.00 2015-07-11 05:05:43.000 192 33728.30 46.63 17100.45 88888.00 2015-07-11 05:05:44.000 192 33728.31 46.70 17100.44 88888.00 2015-07-11 05:05:45.000 192 33728.20 46.77 17100.45 37815.55 2015-07-11 05:05:46.000 192 33728.15 46.78 17100.42 88888.00 2015-07-11 05:05:47.000 192 33728.13 46.83 17100.42 88888.00 2015-07-11 05:05:48.000 192 33728.11 46.84 17100.40 88888.00 2015-07-11 05:05:49.000 192 33728.17 46.83 17100.42 88888.00 2015-07-11 05:05:50.000 192 33728.21 46.85 17100.43 37815.55 2015-07-11 05:05:51.000 192 33728.31 46.84 17100.45 88888.00 2015-07-11 05:05:52.000 192 33728.37 46.86 17100.47 88888.00 2015-07-11 05:05:53.000 192 33728.37 46.86 17100.50 88888.00 2015-07-11 05:05:54.000 192 33728.36 46.91 17100.49 88888.00 2015-07-11 05:05:55.000 192 33728.31 46.92 17100.51 37815.74 2015-07-11 05:05:56.000 192 33728.26 46.95 17100.54 88888.00 2015-07-11 05:05:57.000 192 33728.15 46.98 17100.52 88888.00 2015-07-11 05:05:58.000 192 33728.06 47.03 17100.51 88888.00 2015-07-11 05:05:59.000 192 33728.07 47.08 17100.51 88888.00 2015-07-11 05:06:00.000 192 33728.12 47.10 17100.51 37815.48 2015-07-11 05:06:01.000 192 33728.19 47.08 17100.49 88888.00 2015-07-11 05:06:02.000 192 33728.25 47.08 17100.52 88888.00 2015-07-11 05:06:03.000 192 33728.26 47.09 17100.52 88888.00 2015-07-11 05:06:04.000 192 33728.24 47.06 17100.49 88888.00 2015-07-11 05:06:05.000 192 33728.25 47.05 17100.51 37815.63 2015-07-11 05:06:06.000 192 33728.24 47.12 17100.48 88888.00 2015-07-11 05:06:07.000 192 33728.26 47.18 17100.46 88888.00 2015-07-11 05:06:08.000 192 33728.23 47.22 17100.47 88888.00 2015-07-11 05:06:09.000 192 33728.16 47.24 17100.51 88888.00 2015-07-11 05:06:10.000 192 33728.09 47.28 17100.49 37815.69 2015-07-11 05:06:11.000 192 33728.07 47.26 17100.45 88888.00 2015-07-11 05:06:12.000 192 33728.07 47.26 17100.48 88888.00 2015-07-11 05:06:13.000 192 33728.08 47.29 17100.51 88888.00 2015-07-11 05:06:14.000 192 33728.12 47.33 17100.52 88888.00 2015-07-11 05:06:15.000 192 33728.14 47.32 17100.49 37815.48 2015-07-11 05:06:16.000 192 33728.21 47.32 17100.48 88888.00 2015-07-11 05:06:17.000 192 33728.29 47.29 17100.45 88888.00 2015-07-11 05:06:18.000 192 33728.37 47.29 17100.46 88888.00 2015-07-11 05:06:19.000 192 33728.41 47.29 17100.47 88888.00 2015-07-11 05:06:20.000 192 33728.48 47.32 17100.47 37815.73 2015-07-11 05:06:21.000 192 33728.40 47.35 17100.50 88888.00 2015-07-11 05:06:22.000 192 33728.31 47.39 17100.51 88888.00 2015-07-11 05:06:23.000 192 33728.21 47.45 17100.50 88888.00 2015-07-11 05:06:24.000 192 33728.12 47.54 17100.54 88888.00 2015-07-11 05:06:25.000 192 33728.06 47.54 17100.52 37815.61 2015-07-11 05:06:26.000 192 33728.10 47.54 17100.49 88888.00 2015-07-11 05:06:27.000 192 33728.17 47.59 17100.51 88888.00 2015-07-11 05:06:28.000 192 33728.29 47.57 17100.52 88888.00 2015-07-11 05:06:29.000 192 33728.37 47.52 17100.56 88888.00 2015-07-11 05:06:30.000 192 33728.45 47.54 17100.57 37815.63 2015-07-11 05:06:31.000 192 33728.39 47.55 17100.54 88888.00 2015-07-11 05:06:32.000 192 33728.27 47.49 17100.54 88888.00 2015-07-11 05:06:33.000 192 33728.13 47.46 17100.57 88888.00 2015-07-11 05:06:34.000 192 33728.08 47.52 17100.58 88888.00 2015-07-11 05:06:35.000 192 33728.01 47.55 17100.57 37815.62 2015-07-11 05:06:36.000 192 33728.04 47.55 17100.60 88888.00 2015-07-11 05:06:37.000 192 33728.06 47.52 17100.63 88888.00 2015-07-11 05:06:38.000 192 33728.19 47.50 17100.59 88888.00 2015-07-11 05:06:39.000 192 33728.31 47.50 17100.60 88888.00 2015-07-11 05:06:40.000 192 33728.35 47.49 17100.62 37815.55 2015-07-11 05:06:41.000 192 33728.32 47.49 17100.63 88888.00 2015-07-11 05:06:42.000 192 33728.27 47.48 17100.65 88888.00 2015-07-11 05:06:43.000 192 33728.17 47.46 17100.63 88888.00 2015-07-11 05:06:44.000 192 33728.15 47.47 17100.62 88888.00 2015-07-11 05:06:45.000 192 33728.07 47.48 17100.59 37815.68 2015-07-11 05:06:46.000 192 33728.03 47.56 17100.61 88888.00 2015-07-11 05:06:47.000 192 33727.98 47.53 17100.65 88888.00 2015-07-11 05:06:48.000 192 33728.01 47.50 17100.68 88888.00 2015-07-11 05:06:49.000 192 33728.01 47.47 17100.65 88888.00 2015-07-11 05:06:50.000 192 33728.06 47.44 17100.61 37815.50 2015-07-11 05:06:51.000 192 33728.18 47.40 17100.61 88888.00 2015-07-11 05:06:52.000 192 33728.32 47.38 17100.61 88888.00 2015-07-11 05:06:53.000 192 33728.42 47.34 17100.61 88888.00 2015-07-11 05:06:54.000 192 33728.43 47.30 17100.61 88888.00 2015-07-11 05:06:55.000 192 33728.44 47.27 17100.61 37815.74 2015-07-11 05:06:56.000 192 33728.39 47.26 17100.59 88888.00 2015-07-11 05:06:57.000 192 33728.35 47.23 17100.54 88888.00 2015-07-11 05:06:58.000 192 33728.33 47.22 17100.57 88888.00 2015-07-11 05:06:59.000 192 33728.30 47.22 17100.59 88888.00 2015-07-11 05:07:00.000 192 33728.29 47.25 17100.61 37815.77 2015-07-11 05:07:01.000 192 33728.30 47.26 17100.64 88888.00 2015-07-11 05:07:02.000 192 33728.36 47.18 17100.66 88888.00 2015-07-11 05:07:03.000 192 33728.47 47.16 17100.64 88888.00 2015-07-11 05:07:04.000 192 33728.54 47.10 17100.65 88888.00 2015-07-11 05:07:05.000 192 33728.56 47.06 17100.60 37815.92 2015-07-11 05:07:06.000 192 33728.55 47.04 17100.56 88888.00 2015-07-11 05:07:07.000 192 33728.53 47.02 17100.57 88888.00 2015-07-11 05:07:08.000 192 33728.47 47.01 17100.62 88888.00 2015-07-11 05:07:09.000 192 33728.44 46.99 17100.62 88888.00 2015-07-11 05:07:10.000 192 33728.46 47.03 17100.68 37815.93 2015-07-11 05:07:11.000 192 33728.47 47.03 17100.65 88888.00 2015-07-11 05:07:12.000 192 33728.51 47.02 17100.65 88888.00 2015-07-11 05:07:13.000 192 33728.54 47.04 17100.67 88888.00 2015-07-11 05:07:14.000 192 33728.51 47.05 17100.70 88888.00 2015-07-11 05:07:15.000 192 33728.50 47.01 17100.72 37816.01 2015-07-11 05:07:16.000 192 33728.45 47.02 17100.68 88888.00 2015-07-11 05:07:17.000 192 33728.43 47.07 17100.67 88888.00 2015-07-11 05:07:18.000 192 33728.40 47.06 17100.72 88888.00 2015-07-11 05:07:19.000 192 33728.41 47.04 17100.73 88888.00 2015-07-11 05:07:20.000 192 33728.41 47.04 17100.71 37815.89 2015-07-11 05:07:21.000 192 33728.41 47.05 17100.75 88888.00 2015-07-11 05:07:22.000 192 33728.45 47.01 17100.77 88888.00 2015-07-11 05:07:23.000 192 33728.45 47.00 17100.75 88888.00 2015-07-11 05:07:24.000 192 33728.45 46.98 17100.76 88888.00 2015-07-11 05:07:25.000 192 33728.45 46.98 17100.77 37815.94 2015-07-11 05:07:26.000 192 33728.45 46.98 17100.78 88888.00 2015-07-11 05:07:27.000 192 33728.41 47.01 17100.83 88888.00 2015-07-11 05:07:28.000 192 33728.38 47.02 17100.81 88888.00 2015-07-11 05:07:29.000 192 33728.38 47.07 17100.80 88888.00 2015-07-11 05:07:30.000 192 33728.35 47.09 17100.83 37815.89 2015-07-11 05:07:31.000 192 33728.29 47.07 17100.85 88888.00 2015-07-11 05:07:32.000 192 33728.25 47.10 17100.83 88888.00 2015-07-11 05:07:33.000 192 33728.28 47.06 17100.80 88888.00 2015-07-11 05:07:34.000 192 33728.29 47.06 17100.79 88888.00 2015-07-11 05:07:35.000 192 33728.28 47.05 17100.75 37815.84 2015-07-11 05:07:36.000 192 33728.28 47.08 17100.71 88888.00 2015-07-11 05:07:37.000 192 33728.25 47.12 17100.73 88888.00 2015-07-11 05:07:38.000 192 33728.25 47.10 17100.75 88888.00 2015-07-11 05:07:39.000 192 33728.24 47.09 17100.79 88888.00 2015-07-11 05:07:40.000 192 33728.17 47.11 17100.81 37815.85 2015-07-11 05:07:41.000 192 33728.22 47.15 17100.84 88888.00 2015-07-11 05:07:42.000 192 33728.23 47.15 17100.83 88888.00 2015-07-11 05:07:43.000 192 33728.28 47.08 17100.82 88888.00 2015-07-11 05:07:44.000 192 33728.31 47.07 17100.82 88888.00 2015-07-11 05:07:45.000 192 33728.38 47.07 17100.86 37815.86 2015-07-11 05:07:46.000 192 33728.41 47.03 17100.90 88888.00 2015-07-11 05:07:47.000 192 33728.43 47.05 17100.89 88888.00 2015-07-11 05:07:48.000 192 33728.43 47.09 17100.86 88888.00 2015-07-11 05:07:49.000 192 33728.46 47.13 17100.85 88888.00 2015-07-11 05:07:50.000 192 33728.49 47.12 17100.85 37816.02 2015-07-11 05:07:51.000 192 33728.52 47.10 17100.91 88888.00 2015-07-11 05:07:52.000 192 33728.51 47.12 17100.90 88888.00 2015-07-11 05:07:53.000 192 33728.49 47.11 17100.90 88888.00 2015-07-11 05:07:54.000 192 33728.48 47.12 17100.87 88888.00 2015-07-11 05:07:55.000 192 33728.45 47.14 17100.89 37816.03 2015-07-11 05:07:56.000 192 33728.48 47.15 17100.87 88888.00 2015-07-11 05:07:57.000 192 33728.43 47.15 17100.88 88888.00 2015-07-11 05:07:58.000 192 33728.39 47.18 17100.91 88888.00 2015-07-11 05:07:59.000 192 33728.33 47.22 17100.89 88888.00 2015-07-11 05:08:00.000 192 33728.30 47.25 17100.87 37816.02 2015-07-11 05:08:01.000 192 33728.31 47.28 17100.87 88888.00 2015-07-11 05:08:02.000 192 33728.37 47.26 17100.90 88888.00 2015-07-11 05:08:03.000 192 33728.44 47.28 17100.90 88888.00 2015-07-11 05:08:04.000 192 33728.60 47.33 17100.93 88888.00 2015-07-11 05:08:05.000 192 33728.71 47.29 17100.88 37816.02 2015-07-11 05:08:06.000 192 33728.78 47.23 17100.88 88888.00 2015-07-11 05:08:07.000 192 33728.81 47.24 17100.89 88888.00 2015-07-11 05:08:08.000 192 33728.77 47.25 17100.91 88888.00 2015-07-11 05:08:09.000 192 33728.64 47.26 17100.87 88888.00 2015-07-11 05:08:10.000 192 33728.56 47.31 17100.86 37816.26 2015-07-11 05:08:11.000 192 33728.46 47.37 17100.90 88888.00 2015-07-11 05:08:12.000 192 33728.46 47.37 17100.92 88888.00 2015-07-11 05:08:13.000 192 33728.51 47.40 17100.93 88888.00 2015-07-11 05:08:14.000 192 33728.63 47.40 17100.93 88888.00 2015-07-11 05:08:15.000 192 33728.73 47.38 17100.90 37816.04 2015-07-11 05:08:16.000 192 33728.85 47.34 17100.91 88888.00 2015-07-11 05:08:17.000 192 33728.86 47.30 17100.95 88888.00 2015-07-11 05:08:18.000 192 33728.78 47.37 17100.94 88888.00 2015-07-11 05:08:19.000 192 33728.72 47.40 17100.93 88888.00 2015-07-11 05:08:20.000 192 33728.68 47.44 17100.92 37816.33 2015-07-11 05:08:21.000 192 33728.63 47.44 17100.95 88888.00 2015-07-11 05:08:22.000 192 33728.62 47.51 17100.94 88888.00 2015-07-11 05:08:23.000 192 33728.67 47.59 17100.95 88888.00 2015-07-11 05:08:24.000 192 33728.71 47.59 17100.94 88888.00 2015-07-11 05:08:25.000 192 33728.74 47.56 17100.95 37816.18 2015-07-11 05:08:26.000 192 33728.78 47.60 17100.94 88888.00 2015-07-11 05:08:27.000 192 33728.75 47.59 17100.94 88888.00 2015-07-11 05:08:28.000 192 33728.75 47.62 17100.91 88888.00 2015-07-11 05:08:29.000 192 33728.77 47.70 17100.94 88888.00 2015-07-11 05:08:30.000 192 33728.80 47.73 17100.99 37816.32 2015-07-11 05:08:31.000 192 33728.75 47.77 17100.99 88888.00 2015-07-11 05:08:32.000 192 33728.77 47.80 17100.98 88888.00 2015-07-11 05:08:33.000 192 33728.78 47.86 17100.96 88888.00 2015-07-11 05:08:34.000 192 33728.83 47.89 17100.94 88888.00 2015-07-11 05:08:35.000 192 33728.84 47.94 17100.94 37816.36 2015-07-11 05:08:36.000 192 33728.78 47.99 17100.95 88888.00 2015-07-11 05:08:37.000 192 33728.75 48.05 17100.96 88888.00 2015-07-11 05:08:38.000 192 33728.75 48.09 17100.92 88888.00 2015-07-11 05:08:39.000 192 33728.79 48.14 17100.94 88888.00 2015-07-11 05:08:40.000 192 33728.87 48.19 17100.97 37816.33 2015-07-11 05:08:41.000 192 33728.93 48.26 17101.00 88888.00 2015-07-11 05:08:42.000 192 33729.02 48.29 17100.97 88888.00 2015-07-11 05:08:43.000 192 33729.06 48.32 17100.98 88888.00 2015-07-11 05:08:44.000 192 33729.12 48.36 17101.00 88888.00 2015-07-11 05:08:45.000 192 33729.13 48.37 17100.96 37816.59 2015-07-11 05:08:46.000 192 33729.18 48.42 17100.93 88888.00 2015-07-11 05:08:47.000 192 33729.26 48.50 17101.00 88888.00 2015-07-11 05:08:48.000 192 33729.32 48.54 17101.02 88888.00 2015-07-11 05:08:49.000 192 33729.35 48.60 17100.99 88888.00 2015-07-11 05:08:50.000 192 33729.41 48.66 17100.98 37816.87 2015-07-11 05:08:51.000 192 33729.43 48.69 17100.99 88888.00 2015-07-11 05:08:52.000 192 33729.53 48.71 17100.97 88888.00 2015-07-11 05:08:53.000 192 33729.58 48.70 17100.92 88888.00 2015-07-11 05:08:54.000 192 33729.72 48.73 17100.94 88888.00 2015-07-11 05:08:55.000 192 33729.75 48.75 17100.99 37817.04 2015-07-11 05:08:56.000 192 33729.82 48.75 17100.98 88888.00 2015-07-11 05:08:57.000 192 33729.87 48.76 17100.99 88888.00 2015-07-11 05:08:58.000 192 33729.92 48.78 17100.94 88888.00 2015-07-11 05:08:59.000 192 33730.00 48.80 17100.92 88888.00 2015-07-11 05:09:00.000 192 33730.04 48.83 17100.90 37817.37 2015-07-11 05:09:01.000 192 33730.10 48.84 17100.87 88888.00 2015-07-11 05:09:02.000 192 33730.19 48.84 17100.89 88888.00 2015-07-11 05:09:03.000 192 33730.27 48.79 17100.87 88888.00 2015-07-11 05:09:04.000 192 33730.35 48.77 17100.84 88888.00 2015-07-11 05:09:05.000 192 33730.43 48.76 17100.85 37817.79 2015-07-11 05:09:06.000 192 33730.44 48.72 17100.90 88888.00 2015-07-11 05:09:07.000 192 33730.51 48.68 17100.88 88888.00 2015-07-11 05:09:08.000 192 33730.56 48.67 17100.85 88888.00 2015-07-11 05:09:09.000 192 33730.57 48.65 17100.86 88888.00 2015-07-11 05:09:10.000 192 33730.56 48.59 17100.83 37817.81 2015-07-11 05:09:11.000 192 33730.56 48.54 17100.81 88888.00 2015-07-11 05:09:12.000 192 33730.62 48.48 17100.84 88888.00 2015-07-11 05:09:13.000 192 33730.71 48.47 17100.86 88888.00 2015-07-11 05:09:14.000 192 33730.80 48.45 17100.89 88888.00 2015-07-11 05:09:15.000 192 33730.93 48.39 17100.87 37817.97 2015-07-11 05:09:16.000 192 33731.04 48.39 17100.88 88888.00 2015-07-11 05:09:17.000 192 33731.07 48.37 17100.86 88888.00 2015-07-11 05:09:18.000 192 33731.05 48.32 17100.81 88888.00 2015-07-11 05:09:19.000 192 33731.05 48.29 17100.81 88888.00 2015-07-11 05:09:20.000 192 33731.09 48.27 17100.84 37818.36 2015-07-11 05:09:21.000 192 33731.13 48.24 17100.81 88888.00 2015-07-11 05:09:22.000 192 33731.19 48.21 17100.83 88888.00 2015-07-11 05:09:23.000 192 33731.25 48.17 17100.87 88888.00 2015-07-11 05:09:24.000 192 33731.30 48.15 17100.87 88888.00 2015-07-11 05:09:25.000 192 33731.29 48.11 17100.87 37818.45 2015-07-11 05:09:26.000 192 33731.30 48.10 17100.88 88888.00 2015-07-11 05:09:27.000 192 33731.34 48.02 17100.86 88888.00 2015-07-11 05:09:28.000 192 33731.42 47.99 17100.88 88888.00 2015-07-11 05:09:29.000 192 33731.46 47.98 17100.83 88888.00 2015-07-11 05:09:30.000 192 33731.53 48.01 17100.84 37818.63 2015-07-11 05:09:31.000 192 33731.58 47.99 17100.83 88888.00 2015-07-11 05:09:32.000 192 33731.66 47.98 17100.85 88888.00 2015-07-11 05:09:33.000 192 33731.72 47.91 17100.82 88888.00 2015-07-11 05:09:34.000 192 33731.79 47.87 17100.81 88888.00 2015-07-11 05:09:35.000 192 33731.79 47.86 17100.81 37818.92 2015-07-11 05:09:36.000 192 33731.76 47.84 17100.77 88888.00 2015-07-11 05:09:37.000 192 33731.69 47.78 17100.81 88888.00 2015-07-11 05:09:38.000 192 33731.62 47.75 17100.85 88888.00 2015-07-11 05:09:39.000 192 33731.66 47.72 17100.81 88888.00 2015-07-11 05:09:40.000 192 33731.66 47.67 17100.84 37818.96 2015-07-11 05:09:41.000 192 33731.74 47.63 17100.79 88888.00 2015-07-11 05:09:42.000 192 33731.90 47.54 17100.74 88888.00 2015-07-11 05:09:43.000 192 33731.98 47.44 17100.78 88888.00 2015-07-11 05:09:44.000 192 33732.07 47.35 17100.78 88888.00 2015-07-11 05:09:45.000 192 33732.12 47.28 17100.77 37819.19 2015-07-11 05:09:46.000 192 33732.13 47.26 17100.76 88888.00 2015-07-11 05:09:47.000 192 33732.11 47.23 17100.81 88888.00 2015-07-11 05:09:48.000 192 33732.03 47.24 17100.79 88888.00 2015-07-11 05:09:49.000 192 33731.99 47.20 17100.84 88888.00 2015-07-11 05:09:50.000 192 33731.98 47.19 17100.84 37819.22 2015-07-11 05:09:51.000 192 33732.02 47.18 17100.86 88888.00 2015-07-11 05:09:52.000 192 33732.06 47.13 17100.87 88888.00 2015-07-11 05:09:53.000 192 33732.14 47.03 17100.85 88888.00 2015-07-11 05:09:54.000 192 33732.29 46.92 17100.83 88888.00 2015-07-11 05:09:55.000 192 33732.45 46.82 17100.82 37819.25 2015-07-11 05:09:56.000 192 33732.52 46.74 17100.80 88888.00 2015-07-11 05:09:57.000 192 33732.55 46.66 17100.76 88888.00 2015-07-11 05:09:58.000 192 33732.61 46.61 17100.78 88888.00 2015-07-11 05:09:59.000 192 33732.55 46.59 17100.82 88888.00 2015-07-11 05:10:00.000 192 33732.53 46.53 17100.81 37819.79 2015-07-11 05:10:01.000 192 33732.55 46.48 17100.81 88888.00 2015-07-11 05:10:02.000 192 33732.56 46.41 17100.81 88888.00 2015-07-11 05:10:03.000 192 33732.63 46.33 17100.82 88888.00 2015-07-11 05:10:04.000 192 33732.72 46.31 17100.82 88888.00 2015-07-11 05:10:05.000 192 33732.85 46.25 17100.79 37819.73 2015-07-11 05:10:06.000 192 33732.91 46.22 17100.78 88888.00 2015-07-11 05:10:07.000 192 33732.96 46.15 17100.81 88888.00 2015-07-11 05:10:08.000 192 33732.94 46.08 17100.76 88888.00 2015-07-11 05:10:09.000 192 33732.88 46.08 17100.79 88888.00 2015-07-11 05:10:10.000 192 33732.84 46.05 17100.83 37820.01 2015-07-11 05:10:11.000 192 33732.81 46.02 17100.86 88888.00 2015-07-11 05:10:12.000 192 33732.85 46.00 17100.87 88888.00 2015-07-11 05:10:13.000 192 33732.89 45.97 17100.83 88888.00 2015-07-11 05:10:14.000 192 33732.97 45.94 17100.84 88888.00 2015-07-11 05:10:15.000 192 33733.11 45.90 17100.90 37819.97 2015-07-11 05:10:16.000 192 33733.25 45.84 17100.90 88888.00 2015-07-11 05:10:17.000 192 33733.33 45.78 17100.88 88888.00 2015-07-11 05:10:18.000 192 33733.46 45.74 17100.85 88888.00 2015-07-11 05:10:19.000 192 33733.47 45.62 17100.85 88888.00 2015-07-11 05:10:20.000 192 33733.46 45.62 17100.84 37820.48 2015-07-11 05:10:21.000 192 33733.36 45.58 17100.91 88888.00 2015-07-11 05:10:22.000 192 33733.32 45.56 17100.91 88888.00 2015-07-11 05:10:23.000 192 33733.25 45.51 17100.88 88888.00 2015-07-11 05:10:24.000 192 33733.24 45.51 17100.87 88888.00 2015-07-11 05:10:25.000 192 33733.25 45.41 17100.90 37820.36 2015-07-11 05:10:26.000 192 33733.38 45.33 17100.89 88888.00 2015-07-11 05:10:27.000 192 33733.50 45.28 17100.88 88888.00 2015-07-11 05:10:28.000 192 33733.54 45.24 17100.88 88888.00 2015-07-11 05:10:29.000 192 33733.61 45.25 17100.91 88888.00 2015-07-11 05:10:30.000 192 33733.65 45.20 17100.91 37820.58 2015-07-11 05:10:31.000 192 33733.73 45.15 17100.92 88888.00 2015-07-11 05:10:32.000 192 33733.77 45.11 17100.91 88888.00 2015-07-11 05:10:33.000 192 33733.77 45.07 17100.92 88888.00 2015-07-11 05:10:34.000 192 33733.76 45.05 17100.95 88888.00 2015-07-11 05:10:35.000 192 33733.74 45.05 17100.95 37820.77 2015-07-11 05:10:36.000 192 33733.73 45.06 17100.95 88888.00 2015-07-11 05:10:37.000 192 33733.78 45.04 17100.95 88888.00 2015-07-11 05:10:38.000 192 33733.77 45.00 17100.95 88888.00 2015-07-11 05:10:39.000 192 33733.74 44.98 17100.96 88888.00 2015-07-11 05:10:40.000 192 33733.79 44.96 17100.98 37820.79 2015-07-11 05:10:41.000 192 33733.85 44.93 17101.01 88888.00 2015-07-11 05:10:42.000 192 33733.86 44.91 17101.01 88888.00 2015-07-11 05:10:43.000 192 33733.90 44.90 17100.98 88888.00 2015-07-11 05:10:44.000 192 33733.97 44.89 17100.98 88888.00 2015-07-11 05:10:45.000 192 33734.02 44.87 17100.96 37820.88 2015-07-11 05:10:46.000 192 33734.08 44.83 17100.98 88888.00 2015-07-11 05:10:47.000 192 33734.11 44.84 17101.00 88888.00 2015-07-11 05:10:48.000 192 33734.19 44.83 17100.95 88888.00 2015-07-11 05:10:49.000 192 33734.19 44.85 17100.96 88888.00 2015-07-11 05:10:50.000 192 33734.16 44.87 17100.99 37821.18 2015-07-11 05:10:51.000 192 33734.16 44.88 17101.00 88888.00 2015-07-11 05:10:52.000 192 33734.11 44.83 17101.04 88888.00 2015-07-11 05:10:53.000 192 33734.05 44.83 17101.07 88888.00 2015-07-11 05:10:54.000 192 33734.06 44.77 17101.08 88888.00 2015-07-11 05:10:55.000 192 33734.10 44.75 17101.06 37821.17 2015-07-11 05:10:56.000 192 33734.19 44.75 17100.99 88888.00 2015-07-11 05:10:57.000 192 33734.31 44.71 17100.95 88888.00 2015-07-11 05:10:58.000 192 33734.38 44.65 17100.99 88888.00 2015-07-11 05:10:59.000 192 33734.49 44.59 17100.99 88888.00 2015-07-11 05:11:00.000 192 33734.59 44.61 17100.99 37821.48 2015-07-11 05:11:01.000 192 33734.59 44.57 17100.97 88888.00 2015-07-11 05:11:02.000 192 33734.59 44.50 17100.96 88888.00 2015-07-11 05:11:03.000 192 33734.56 44.47 17100.99 88888.00 2015-07-11 05:11:04.000 192 33734.54 44.48 17101.00 88888.00 2015-07-11 05:11:05.000 192 33734.51 44.47 17101.00 37821.56 2015-07-11 05:11:06.000 192 33734.54 44.46 17101.01 88888.00 2015-07-11 05:11:07.000 192 33734.56 44.48 17101.05 88888.00 2015-07-11 05:11:08.000 192 33734.62 44.49 17101.04 88888.00 2015-07-11 05:11:09.000 192 33734.70 44.46 17101.05 88888.00 2015-07-11 05:11:10.000 192 33734.78 44.45 17101.04 37821.60 2015-07-11 05:11:11.000 192 33734.80 44.37 17101.00 88888.00 2015-07-11 05:11:12.000 192 33734.79 44.33 17101.04 88888.00 2015-07-11 05:11:13.000 192 33734.82 44.36 17101.06 88888.00 2015-07-11 05:11:14.000 192 33734.81 44.33 17101.05 88888.00 2015-07-11 05:11:15.000 192 33734.75 44.30 17101.01 37821.81 2015-07-11 05:11:16.000 192 33734.78 44.26 17101.00 88888.00 2015-07-11 05:11:17.000 192 33734.84 44.23 17101.02 88888.00 2015-07-11 05:11:18.000 192 33734.84 44.18 17101.03 88888.00 2015-07-11 05:11:19.000 192 33734.86 44.15 17101.03 88888.00 2015-07-11 05:11:20.000 192 33734.89 44.15 17101.02 37821.83 2015-07-11 05:11:21.000 192 33734.88 44.12 17101.02 88888.00 2015-07-11 05:11:22.000 192 33734.86 44.05 17101.01 88888.00 2015-07-11 05:11:23.000 192 33734.85 43.99 17101.01 88888.00 2015-07-11 05:11:24.000 192 33734.79 44.00 17101.06 88888.00 2015-07-11 05:11:25.000 192 33734.77 44.02 17101.04 37821.75 2015-07-11 05:11:26.000 192 33734.80 44.01 17101.05 88888.00 2015-07-11 05:11:27.000 192 33734.81 44.05 17101.04 88888.00 2015-07-11 05:11:28.000 192 33734.80 44.02 17101.05 88888.00 2015-07-11 05:11:29.000 192 33734.81 43.99 17101.03 88888.00 2015-07-11 05:11:30.000 192 33734.84 43.96 17101.03 37821.83 2015-07-11 05:11:31.000 192 33734.88 43.95 17101.04 88888.00 2015-07-11 05:11:32.000 192 33734.89 43.99 17101.09 88888.00 2015-07-11 05:11:33.000 192 33734.89 43.97 17101.10 88888.00 2015-07-11 05:11:34.000 192 33734.94 43.97 17101.11 88888.00 2015-07-11 05:11:35.000 192 33734.95 44.01 17101.10 37821.93 2015-07-11 05:11:36.000 192 33734.96 44.00 17101.14 88888.00 2015-07-11 05:11:37.000 192 33734.98 44.00 17101.16 88888.00 2015-07-11 05:11:38.000 192 33734.94 44.04 17101.14 88888.00 2015-07-11 05:11:39.000 192 33734.92 44.07 17101.13 88888.00 2015-07-11 05:11:40.000 192 33734.87 44.08 17101.10 37821.94 2015-07-11 05:11:41.000 192 33734.83 44.07 17101.09 88888.00 2015-07-11 05:11:42.000 192 33734.88 44.09 17101.12 88888.00 2015-07-11 05:11:43.000 192 33734.90 44.09 17101.14 88888.00 2015-07-11 05:11:44.000 192 33734.93 44.08 17101.20 88888.00 2015-07-11 05:11:45.000 192 33734.97 44.07 17101.26 37821.99 2015-07-11 05:11:46.000 192 33734.93 44.11 17101.26 88888.00 2015-07-11 05:11:47.000 192 33734.91 44.12 17101.24 88888.00 2015-07-11 05:11:48.000 192 33734.86 44.12 17101.29 88888.00 2015-07-11 05:11:49.000 192 33734.81 44.14 17101.27 88888.00 2015-07-11 05:11:50.000 192 33734.76 44.14 17101.27 37821.94 2015-07-11 05:11:51.000 192 33734.69 44.11 17101.26 88888.00 2015-07-11 05:11:52.000 192 33734.67 44.12 17101.29 88888.00 2015-07-11 05:11:53.000 192 33734.63 44.14 17101.30 88888.00 2015-07-11 05:11:54.000 192 33734.60 44.13 17101.28 88888.00 2015-07-11 05:11:55.000 192 33734.63 44.14 17101.28 37821.78 2015-07-11 05:11:56.000 192 33734.64 44.13 17101.33 88888.00 2015-07-11 05:11:57.000 192 33734.66 44.18 17101.33 88888.00 2015-07-11 05:11:58.000 192 33734.68 44.19 17101.32 88888.00 2015-07-11 05:11:59.000 192 33734.69 44.17 17101.34 88888.00 2015-07-11 05:12:00.000 192 33734.68 44.16 17101.33 37821.81 2015-07-11 05:12:01.000 192 33734.67 44.12 17101.30 88888.00 2015-07-11 05:12:02.000 192 33734.65 44.12 17101.32 88888.00 2015-07-11 05:12:03.000 192 33734.58 44.16 17101.33 88888.00 2015-07-11 05:12:04.000 192 33734.55 44.21 17101.35 88888.00 2015-07-11 05:12:05.000 192 33734.52 44.18 17101.36 37821.68 2015-07-11 05:12:06.000 192 33734.49 44.23 17101.38 88888.00 2015-07-11 05:12:07.000 192 33734.50 44.21 17101.37 88888.00 2015-07-11 05:12:08.000 192 33734.53 44.20 17101.39 88888.00 2015-07-11 05:12:09.000 192 33734.54 44.18 17101.37 88888.00 2015-07-11 05:12:10.000 192 33734.52 44.19 17101.31 37821.63 2015-07-11 05:12:11.000 192 33734.49 44.23 17101.31 88888.00 2015-07-11 05:12:12.000 192 33734.42 44.26 17101.34 88888.00 2015-07-11 05:12:13.000 192 33734.36 44.27 17101.36 88888.00 2015-07-11 05:12:14.000 192 33734.28 44.29 17101.37 88888.00 2015-07-11 05:12:15.000 192 33734.22 44.34 17101.42 37821.55 2015-07-11 05:12:16.000 192 33734.16 44.37 17101.43 88888.00 2015-07-11 05:12:17.000 192 33734.13 44.34 17101.42 88888.00 2015-07-11 05:12:18.000 192 33734.12 44.31 17101.44 88888.00 2015-07-11 05:12:19.000 192 33734.09 44.35 17101.44 88888.00 2015-07-11 05:12:20.000 192 33734.07 44.42 17101.43 37821.34 2015-07-11 05:12:21.000 192 33734.01 44.44 17101.43 88888.00 2015-07-11 05:12:22.000 192 33733.97 44.43 17101.41 88888.00 2015-07-11 05:12:23.000 192 33733.90 44.52 17101.38 88888.00 2015-07-11 05:12:24.000 192 33733.82 44.56 17101.43 88888.00 2015-07-11 05:12:25.000 192 33733.71 44.57 17101.46 37821.15 2015-07-11 05:12:26.000 192 33733.72 44.59 17101.49 88888.00 2015-07-11 05:12:27.000 192 33733.67 44.63 17101.48 88888.00 2015-07-11 05:12:28.000 192 33733.62 44.65 17101.41 88888.00 2015-07-11 05:12:29.000 192 33733.60 44.64 17101.43 88888.00 2015-07-11 05:12:30.000 192 33733.59 44.59 17101.45 37821.01 2015-07-11 05:12:31.000 192 33733.57 44.60 17101.48 88888.00 2015-07-11 05:12:32.000 192 33733.55 44.63 17101.48 88888.00 2015-07-11 05:12:33.000 192 33733.49 44.62 17101.51 88888.00 2015-07-11 05:12:34.000 192 33733.43 44.61 17101.54 88888.00 2015-07-11 05:12:35.000 192 33733.39 44.66 17101.53 37820.87 2015-07-11 05:12:36.000 192 33733.37 44.71 17101.53 88888.00 2015-07-11 05:12:37.000 192 33733.33 44.72 17101.54 88888.00 2015-07-11 05:12:38.000 192 33733.20 44.70 17101.54 88888.00 2015-07-11 05:12:39.000 192 33733.12 44.76 17101.57 88888.00 2015-07-11 05:12:40.000 192 33733.02 44.80 17101.56 37820.74 2015-07-11 05:12:41.000 192 33732.93 44.81 17101.58 88888.00 2015-07-11 05:12:42.000 192 33732.89 44.81 17101.57 88888.00 2015-07-11 05:12:43.000 192 33732.86 44.77 17101.59 88888.00 2015-07-11 05:12:44.000 192 33732.84 44.77 17101.61 88888.00 2015-07-11 05:12:45.000 192 33732.82 44.84 17101.63 37820.33 2015-07-11 05:12:46.000 192 33732.82 44.85 17101.64 88888.00 2015-07-11 05:12:47.000 192 33732.84 44.90 17101.62 88888.00 2015-07-11 05:12:48.000 192 33732.76 44.86 17101.63 88888.00 2015-07-11 05:12:49.000 192 33732.63 44.88 17101.67 88888.00 2015-07-11 05:12:50.000 192 33732.52 44.88 17101.71 37820.20 2015-07-11 05:12:51.000 192 33732.43 44.92 17101.72 88888.00 2015-07-11 05:12:52.000 192 33732.31 44.96 17101.73 88888.00 2015-07-11 05:12:53.000 192 33732.23 44.97 17101.74 88888.00 2015-07-11 05:12:54.000 192 33732.21 45.05 17101.75 88888.00 2015-07-11 05:12:55.000 192 33732.18 45.08 17101.79 37819.87 2015-07-11 05:12:56.000 192 33732.13 45.10 17101.78 88888.00 2015-07-11 05:12:57.000 192 33732.05 45.13 17101.78 88888.00 2015-07-11 05:12:58.000 192 33732.02 45.21 17101.79 88888.00 2015-07-11 05:12:59.000 192 33731.89 45.22 17101.80 88888.00 2015-07-11 05:13:00.000 192 33731.78 45.32 17101.84 37819.73 2015-07-11 05:13:01.000 192 33731.65 45.35 17101.85 88888.00 2015-07-11 05:13:02.000 192 33731.62 45.37 17101.89 88888.00 2015-07-11 05:13:03.000 192 33731.62 45.39 17101.88 88888.00 2015-07-11 05:13:04.000 192 33731.64 45.39 17101.89 88888.00 2015-07-11 05:13:05.000 192 33731.69 45.43 17101.82 37819.32 2015-07-11 05:13:06.000 192 33731.67 45.46 17101.81 88888.00 2015-07-11 05:13:07.000 192 33731.63 45.50 17101.82 88888.00 2015-07-11 05:13:08.000 192 33731.60 45.57 17101.84 88888.00 2015-07-11 05:13:09.000 192 33731.56 45.59 17101.83 88888.00 2015-07-11 05:13:10.000 192 33731.53 45.64 17101.86 37819.43 2015-07-11 05:13:11.000 192 33731.44 45.69 17101.90 88888.00 2015-07-11 05:13:12.000 192 33731.34 45.77 17101.92 88888.00 2015-07-11 05:13:13.000 192 33731.23 45.83 17101.91 88888.00 2015-07-11 05:13:14.000 192 33731.19 45.91 17101.96 88888.00 2015-07-11 05:13:15.000 192 33731.15 45.93 17101.96 37819.05 2015-07-11 05:13:16.000 192 33731.13 46.01 17101.98 88888.00 2015-07-11 05:13:17.000 192 33731.12 46.06 17101.95 88888.00 2015-07-11 05:13:18.000 192 33731.07 46.12 17101.99 88888.00 2015-07-11 05:13:19.000 192 33731.01 46.13 17101.99 88888.00 2015-07-11 05:13:20.000 192 33731.02 46.19 17101.97 37818.85 2015-07-11 05:13:21.000 192 33731.00 46.26 17101.98 88888.00 2015-07-11 05:13:22.000 192 33730.96 46.35 17101.99 88888.00 2015-07-11 05:13:23.000 192 33730.90 46.47 17101.99 88888.00 2015-07-11 05:13:24.000 192 33730.88 46.51 17101.97 88888.00 2015-07-11 05:13:25.000 192 33730.83 46.59 17101.99 37818.77 2015-07-11 05:13:26.000 192 33730.72 46.67 17101.99 88888.00 2015-07-11 05:13:27.000 192 33730.63 46.73 17102.00 88888.00 2015-07-11 05:13:28.000 192 33730.58 46.78 17101.98 88888.00 2015-07-11 05:13:29.000 192 33730.50 46.86 17101.99 88888.00 2015-07-11 05:13:30.000 192 33730.45 46.93 17101.99 37818.46 2015-07-11 05:13:31.000 192 33730.49 46.97 17102.00 88888.00 2015-07-11 05:13:32.000 192 33730.50 47.08 17102.01 88888.00 2015-07-11 05:13:33.000 192 33730.46 47.12 17101.98 88888.00 2015-07-11 05:13:34.000 192 33730.42 47.20 17101.98 88888.00 2015-07-11 05:13:35.000 192 33730.34 47.32 17101.99 37818.34 2015-07-11 05:13:36.000 192 33730.25 47.42 17101.98 88888.00 2015-07-11 05:13:37.000 192 33730.17 47.52 17101.99 88888.00 2015-07-11 05:13:38.000 192 33730.18 47.59 17102.04 88888.00 2015-07-11 05:13:39.000 192 33730.16 47.65 17102.02 88888.00 2015-07-11 05:13:40.000 192 33730.12 47.73 17102.02 37818.02 2015-07-11 05:13:41.000 192 33730.08 47.80 17102.03 88888.00 2015-07-11 05:13:42.000 192 33730.04 47.87 17101.98 88888.00 2015-07-11 05:13:43.000 192 33729.95 47.90 17102.00 88888.00 2015-07-11 05:13:44.000 192 33729.91 47.96 17102.07 88888.00 2015-07-11 05:13:45.000 192 33729.90 48.08 17102.05 37817.96 2015-07-11 05:13:46.000 192 33729.92 48.21 17102.02 88888.00 2015-07-11 05:13:47.000 192 33729.97 48.23 17102.04 88888.00 2015-07-11 05:13:48.000 192 33730.04 48.28 17102.03 88888.00 2015-07-11 05:13:49.000 192 33730.07 48.40 17102.02 88888.00 2015-07-11 05:13:50.000 192 33730.03 48.46 17102.04 37817.88 2015-07-11 05:13:51.000 192 33729.94 48.47 17102.06 88888.00 2015-07-11 05:13:52.000 192 33729.85 48.54 17102.06 88888.00 2015-07-11 05:13:53.000 192 33729.74 48.59 17102.05 88888.00 2015-07-11 05:13:54.000 192 33729.73 48.66 17102.07 88888.00 2015-07-11 05:13:55.000 192 33729.74 48.73 17102.08 37817.77 2015-07-11 05:13:56.000 192 33729.81 48.78 17102.04 88888.00 2015-07-11 05:13:57.000 192 33729.79 48.82 17101.99 88888.00 2015-07-11 05:13:58.000 192 33729.81 48.85 17102.02 88888.00 2015-07-11 05:13:59.000 192 33729.86 48.83 17102.02 88888.00 2015-07-11 05:14:00.000 192 33729.82 48.87 17102.05 37817.77 2015-07-11 05:14:01.000 192 33729.74 48.93 17102.07 88888.00 2015-07-11 05:14:02.000 192 33729.64 48.95 17102.04 88888.00 2015-07-11 05:14:03.000 192 33729.60 49.04 17102.02 88888.00 2015-07-11 05:14:04.000 192 33729.53 49.07 17102.00 88888.00 2015-07-11 05:14:05.000 192 33729.47 49.12 17102.04 37817.58 2015-07-11 05:14:06.000 192 33729.45 49.18 17102.07 88888.00 2015-07-11 05:14:07.000 192 33729.39 49.24 17102.06 88888.00 2015-07-11 05:14:08.000 192 33729.37 49.32 17102.08 88888.00 2015-07-11 05:14:09.000 192 33729.35 49.33 17102.00 88888.00 2015-07-11 05:14:10.000 192 33729.31 49.35 17102.00 37817.45 2015-07-11 05:14:11.000 192 33729.23 49.42 17102.03 88888.00 2015-07-11 05:14:12.000 192 33729.20 49.48 17102.04 88888.00 2015-07-11 05:14:13.000 192 33729.12 49.54 17102.03 88888.00 2015-07-11 05:14:14.000 192 33729.15 49.61 17102.03 88888.00 2015-07-11 05:14:15.000 192 33729.17 49.72 17102.04 37817.10 2015-07-11 05:14:16.000 192 33729.26 49.85 17102.05 88888.00 2015-07-11 05:14:17.000 192 33729.30 49.84 17102.07 88888.00 2015-07-11 05:14:18.000 192 33729.30 49.86 17102.04 88888.00 2015-07-11 05:14:19.000 192 33729.28 49.93 17102.04 88888.00 2015-07-11 05:14:20.000 192 33729.16 50.00 17102.06 37817.37 2015-07-11 05:14:21.000 192 33729.12 50.09 17102.05 88888.00 2015-07-11 05:14:22.000 192 33729.08 50.21 17102.05 88888.00 2015-07-11 05:14:23.000 192 33729.07 50.26 17102.08 88888.00 2015-07-11 05:14:24.000 192 33729.08 50.31 17102.08 88888.00 2015-07-11 05:14:25.000 192 33729.12 50.40 17102.04 37817.05 2015-07-11 05:14:26.000 192 33729.16 50.50 17102.02 88888.00 2015-07-11 05:14:27.000 192 33729.16 50.56 17102.03 88888.00 2015-07-11 05:14:28.000 192 33729.15 50.56 17102.03 88888.00 2015-07-11 05:14:29.000 192 33729.15 50.61 17102.08 88888.00 2015-07-11 05:14:30.000 192 33729.12 50.64 17102.06 37817.14 2015-07-11 05:14:31.000 192 33729.14 50.68 17102.05 88888.00 2015-07-11 05:14:32.000 192 33729.19 50.72 17102.07 88888.00 2015-07-11 05:14:33.000 192 33729.21 50.75 17102.04 88888.00 2015-07-11 05:14:34.000 192 33729.31 50.82 17102.02 88888.00 2015-07-11 05:14:35.000 192 33729.40 50.85 17102.06 37817.16 2015-07-11 05:14:36.000 192 33729.45 50.88 17102.07 88888.00 2015-07-11 05:14:37.000 192 33729.49 50.90 17102.12 88888.00 2015-07-11 05:14:38.000 192 33729.47 50.95 17102.11 88888.00 2015-07-11 05:14:39.000 192 33729.42 50.99 17102.11 88888.00 2015-07-11 05:14:40.000 192 33729.39 51.01 17102.08 37817.42 2015-07-11 05:14:41.000 192 33729.33 51.09 17102.09 88888.00 2015-07-11 05:14:42.000 192 33729.34 51.14 17102.06 88888.00 2015-07-11 05:14:43.000 192 33729.38 51.21 17102.07 88888.00 2015-07-11 05:14:44.000 192 33729.40 51.25 17102.05 88888.00 2015-07-11 05:14:45.000 192 33729.45 51.31 17102.03 37817.34 2015-07-11 05:14:46.000 192 33729.56 51.38 17102.02 88888.00 2015-07-11 05:14:47.000 192 33729.60 51.41 17101.99 88888.00 2015-07-11 05:14:48.000 192 33729.68 51.49 17102.02 88888.00 2015-07-11 05:14:49.000 192 33729.78 51.57 17102.01 88888.00 2015-07-11 05:14:50.000 192 33729.86 51.61 17101.95 37817.62 2015-07-11 05:14:51.000 192 33729.95 51.65 17101.94 88888.00 2015-07-11 05:14:52.000 192 33730.02 51.65 17101.96 88888.00 2015-07-11 05:14:53.000 192 33730.01 51.71 17101.93 88888.00 2015-07-11 05:14:54.000 192 33730.03 51.76 17101.91 88888.00 2015-07-11 05:14:55.000 192 33730.07 51.81 17101.92 37817.91 2015-07-11 05:14:56.000 192 33730.12 51.87 17101.97 88888.00 2015-07-11 05:14:57.000 192 33730.22 51.89 17101.97 88888.00 2015-07-11 05:14:58.000 192 33730.29 51.90 17101.91 88888.00 2015-07-11 05:14:59.000 192 33730.39 51.84 17101.88 88888.00 2015-07-11 05:15:00.000 192 33730.59 51.86 17101.92 37818.07 2015-07-11 05:15:01.000 192 33730.77 51.84 17101.90 88888.00 2015-07-11 05:15:02.000 192 33730.91 51.83 17101.88 88888.00 2015-07-11 05:15:03.000 192 33730.97 51.85 17101.90 88888.00 2015-07-11 05:15:04.000 192 33730.98 51.86 17101.90 88888.00 2015-07-11 05:15:05.000 192 33731.02 51.84 17101.89 37818.77 2015-07-11 05:15:06.000 192 33731.02 51.84 17101.89 88888.00 2015-07-11 05:15:07.000 192 33730.96 51.85 17101.89 88888.00 2015-07-11 05:15:08.000 192 33730.97 51.80 17101.88 88888.00 2015-07-11 05:15:09.000 192 33731.10 51.83 17101.91 88888.00 2015-07-11 05:15:10.000 192 33731.20 51.86 17101.91 37818.73 2015-07-11 05:15:11.000 192 33731.31 51.83 17101.90 88888.00 2015-07-11 05:15:12.000 192 33731.41 51.81 17101.90 88888.00 2015-07-11 05:15:13.000 192 33731.50 51.80 17101.87 88888.00 2015-07-11 05:15:14.000 192 33731.60 51.76 17101.93 88888.00 2015-07-11 05:15:15.000 192 33731.65 51.68 17101.96 37819.10 2015-07-11 05:15:16.000 192 33731.70 51.61 17101.95 88888.00 2015-07-11 05:15:17.000 192 33731.74 51.55 17101.99 88888.00 2015-07-11 05:15:18.000 192 33731.81 51.50 17101.96 88888.00 2015-07-11 05:15:19.000 192 33731.84 51.46 17101.90 88888.00 2015-07-11 05:15:20.000 192 33731.91 51.43 17101.89 37819.41 2015-07-11 05:15:21.000 192 33731.98 51.40 17101.89 88888.00 2015-07-11 05:15:22.000 192 33732.03 51.30 17101.92 88888.00 2015-07-11 05:15:23.000 192 33732.10 51.20 17101.92 88888.00 2015-07-11 05:15:24.000 192 33732.14 51.11 17101.88 88888.00 2015-07-11 05:15:25.000 192 33732.13 50.99 17101.84 37819.67 2015-07-11 05:15:26.000 192 33732.16 50.94 17101.84 88888.00 2015-07-11 05:15:27.000 192 33732.18 50.86 17101.82 88888.00 2015-07-11 05:15:28.000 192 33732.19 50.83 17101.80 88888.00 2015-07-11 05:15:29.000 192 33732.14 50.77 17101.82 88888.00 2015-07-11 05:15:30.000 192 33732.10 50.70 17101.83 37819.80 2015-07-11 05:15:31.000 192 33732.11 50.66 17101.81 88888.00 2015-07-11 05:15:32.000 192 33732.17 50.61 17101.81 88888.00 2015-07-11 05:15:33.000 192 33732.19 50.57 17101.78 88888.00 2015-07-11 05:15:34.000 192 33732.22 50.50 17101.79 88888.00 2015-07-11 05:15:35.000 192 33732.22 50.43 17101.80 37819.84 2015-07-11 05:15:36.000 192 33732.25 50.41 17101.81 88888.00 2015-07-11 05:15:37.000 192 33732.27 50.37 17101.82 88888.00 2015-07-11 05:15:38.000 192 33732.25 50.30 17101.80 88888.00 2015-07-11 05:15:39.000 192 33732.22 50.24 17101.82 88888.00 2015-07-11 05:15:40.000 192 33732.18 50.19 17101.81 37819.82 2015-07-11 05:15:41.000 192 33732.16 50.14 17101.77 88888.00 2015-07-11 05:15:42.000 192 33732.12 50.09 17101.80 88888.00 2015-07-11 05:15:43.000 192 33732.09 50.04 17101.80 88888.00 2015-07-11 05:15:44.000 192 33732.08 49.97 17101.81 88888.00 2015-07-11 05:15:45.000 192 33732.07 49.93 17101.81 37819.70 2015-07-11 05:15:46.000 192 33732.04 49.93 17101.82 88888.00 2015-07-11 05:15:47.000 192 33732.03 49.90 17101.85 88888.00 2015-07-11 05:15:48.000 192 33732.10 49.93 17101.85 88888.00 2015-07-11 05:15:49.000 192 33732.09 49.91 17101.84 88888.00 2015-07-11 05:15:50.000 192 33732.08 49.90 17101.84 37819.68 2015-07-11 05:15:51.000 192 33732.06 49.90 17101.87 88888.00 2015-07-11 05:15:52.000 192 33732.07 49.85 17101.89 88888.00 2015-07-11 05:15:53.000 192 33732.10 49.85 17101.90 88888.00 2015-07-11 05:15:54.000 192 33732.10 49.87 17101.88 88888.00 2015-07-11 05:15:55.000 192 33732.09 49.81 17101.87 37819.76 2015-07-11 05:15:56.000 192 33732.05 49.77 17101.85 88888.00 2015-07-11 05:15:57.000 192 33732.01 49.78 17101.91 88888.00 2015-07-11 05:15:58.000 192 33732.00 49.78 17101.88 88888.00 2015-07-11 05:15:59.000 192 33732.01 49.80 17101.89 88888.00 2015-07-11 05:16:00.000 192 33731.94 49.81 17101.88 37819.72 2015-07-11 05:16:01.000 192 33731.93 49.80 17101.89 88888.00 2015-07-11 05:16:02.000 192 33731.98 49.80 17101.91 88888.00 2015-07-11 05:16:03.000 192 33731.96 49.75 17101.90 88888.00 2015-07-11 05:16:04.000 192 33732.03 49.72 17101.90 88888.00 2015-07-11 05:16:05.000 192 33732.08 49.68 17101.90 37819.66 2015-07-11 05:16:06.000 192 33732.07 49.63 17101.90 88888.00 2015-07-11 05:16:07.000 192 33732.05 49.67 17101.91 88888.00 2015-07-11 05:16:08.000 192 33731.90 49.68 17101.92 88888.00 2015-07-11 05:16:09.000 192 33731.74 49.68 17101.97 88888.00 2015-07-11 05:16:10.000 192 33731.71 49.72 17101.98 37819.67 2015-07-11 05:16:11.000 192 33731.68 49.74 17101.99 88888.00 2015-07-11 05:16:12.000 192 33731.72 49.74 17102.01 88888.00 2015-07-11 05:16:13.000 192 33731.79 49.74 17101.98 88888.00 2015-07-11 05:16:14.000 192 33731.90 49.74 17101.98 88888.00 2015-07-11 05:16:15.000 192 33731.95 49.70 17102.00 37819.46 2015-07-11 05:16:16.000 192 33731.98 49.73 17101.99 88888.00 2015-07-11 05:16:17.000 192 33731.99 49.77 17101.97 88888.00 2015-07-11 05:16:18.000 192 33731.96 49.85 17101.97 88888.00 2015-07-11 05:16:19.000 192 33731.87 49.92 17101.96 88888.00 2015-07-11 05:16:20.000 192 33731.71 49.99 17101.98 37819.65 2015-07-11 05:16:21.000 192 33731.57 50.05 17102.01 88888.00 2015-07-11 05:16:22.000 192 33731.52 50.09 17102.00 88888.00 2015-07-11 05:16:23.000 192 33731.50 50.07 17101.99 88888.00 2015-07-11 05:16:24.000 192 33731.52 50.13 17101.99 88888.00 2015-07-11 05:16:25.000 192 33731.57 50.19 17102.01 37819.33 2015-07-11 05:16:26.000 192 33731.70 50.26 17102.01 88888.00 2015-07-11 05:16:27.000 192 33731.74 50.35 17102.02 88888.00 2015-07-11 05:16:28.000 192 33731.86 50.39 17102.05 88888.00 2015-07-11 05:16:29.000 192 33731.87 50.35 17102.06 88888.00 2015-07-11 05:16:30.000 192 33731.88 50.38 17102.05 37819.60 2015-07-11 05:16:31.000 192 33731.86 50.41 17102.05 88888.00 2015-07-11 05:16:32.000 192 33731.79 50.43 17102.08 88888.00 2015-07-11 05:16:33.000 192 33731.73 50.50 17102.06 88888.00 2015-07-11 05:16:34.000 192 33731.70 50.57 17102.03 88888.00 2015-07-11 05:16:35.000 192 33731.69 50.66 17102.03 37819.54 2015-07-11 05:16:36.000 192 33731.66 50.68 17102.08 88888.00 2015-07-11 05:16:37.000 192 33731.64 50.70 17102.07 88888.00 2015-07-11 05:16:38.000 192 33731.66 50.72 17102.07 88888.00 2015-07-11 05:16:39.000 192 33731.73 50.76 17102.05 88888.00 2015-07-11 05:16:40.000 192 33731.82 50.76 17102.06 37819.46 2015-07-11 05:16:41.000 192 33731.94 50.83 17102.06 88888.00 2015-07-11 05:16:42.000 192 33732.07 50.91 17102.05 88888.00 2015-07-11 05:16:43.000 192 33732.10 50.96 17102.07 88888.00 2015-07-11 05:16:44.000 192 33732.03 51.05 17102.04 88888.00 2015-07-11 05:16:45.000 192 33731.87 51.07 17102.05 37819.77 2015-07-11 05:16:46.000 192 33731.65 51.11 17102.07 88888.00 2015-07-11 05:16:47.000 192 33731.50 51.16 17102.05 88888.00 2015-07-11 05:16:48.000 192 33731.48 51.25 17102.06 88888.00 2015-07-11 05:16:49.000 192 33731.57 51.35 17102.02 88888.00 2015-07-11 05:16:50.000 192 33731.76 51.38 17101.98 37819.28 2015-07-11 05:16:51.000 192 33731.92 51.37 17101.99 88888.00 2015-07-11 05:16:52.000 192 33731.98 51.39 17102.03 88888.00 2015-07-11 05:16:53.000 192 33732.01 51.42 17102.04 88888.00 2015-07-11 05:16:54.000 192 33731.97 51.43 17102.06 88888.00 2015-07-11 05:16:55.000 192 33731.86 51.46 17102.05 37819.75 2015-07-11 05:16:56.000 192 33731.84 51.51 17102.04 88888.00 2015-07-11 05:16:57.000 192 33731.79 51.58 17102.03 88888.00 2015-07-11 05:16:58.000 192 33731.80 51.71 17102.02 88888.00 2015-07-11 05:16:59.000 192 33731.80 51.77 17102.02 88888.00 2015-07-11 05:17:00.000 192 33731.75 51.78 17102.01 37819.55 2015-07-11 05:17:01.000 192 33731.71 51.78 17102.01 88888.00 2015-07-11 05:17:02.000 192 33731.71 51.79 17102.02 88888.00 2015-07-11 05:17:03.000 192 33731.67 51.79 17102.06 88888.00 2015-07-11 05:17:04.000 192 33731.73 51.80 17102.02 88888.00 2015-07-11 05:17:05.000 192 33731.80 51.82 17102.01 37819.50 2015-07-11 05:17:06.000 192 33731.87 51.86 17102.00 88888.00 2015-07-11 05:17:07.000 192 33731.96 51.91 17101.97 88888.00 2015-07-11 05:17:08.000 192 33732.08 51.96 17101.95 88888.00 2015-07-11 05:17:09.000 192 33732.12 51.96 17101.97 88888.00 2015-07-11 05:17:10.000 192 33732.19 52.03 17102.01 37819.76 2015-07-11 05:17:11.000 192 33732.20 52.09 17102.02 88888.00 2015-07-11 05:17:12.000 192 33732.16 52.12 17102.00 88888.00 2015-07-11 05:17:13.000 192 33732.07 52.16 17102.01 88888.00 2015-07-11 05:17:14.000 192 33732.01 52.21 17102.01 88888.00 2015-07-11 05:17:15.000 192 33731.99 52.17 17101.99 37819.71 2015-07-11 05:17:16.000 192 33732.02 52.16 17101.98 88888.00 2015-07-11 05:17:17.000 192 33732.06 52.11 17101.99 88888.00 2015-07-11 05:17:18.000 192 33732.13 52.05 17101.92 88888.00 2015-07-11 05:17:19.000 192 33732.18 52.02 17101.93 88888.00 2015-07-11 05:17:20.000 192 33732.21 51.97 17101.97 37819.77 2015-07-11 05:17:21.000 192 33732.26 51.97 17101.99 88888.00 2015-07-11 05:17:22.000 192 33732.34 51.99 17101.99 88888.00 2015-07-11 05:17:23.000 192 33732.37 51.98 17101.98 88888.00 2015-07-11 05:17:24.000 192 33732.36 51.98 17101.99 88888.00 2015-07-11 05:17:25.000 192 33732.34 51.95 17102.00 37819.89 2015-07-11 05:17:26.000 192 33732.32 51.93 17102.01 88888.00 2015-07-11 05:17:27.000 192 33732.25 51.92 17102.02 88888.00 2015-07-11 05:17:28.000 192 33732.19 51.88 17102.02 88888.00 2015-07-11 05:17:29.000 192 33732.22 51.82 17101.99 88888.00 2015-07-11 05:17:30.000 192 33732.22 51.76 17102.00 37819.86 2015-07-11 05:17:31.000 192 33732.26 51.70 17101.98 88888.00 2015-07-11 05:17:32.000 192 33732.31 51.62 17102.00 88888.00 2015-07-11 05:17:33.000 192 33732.40 51.60 17101.99 88888.00 2015-07-11 05:17:34.000 192 33732.43 51.52 17102.00 88888.00 2015-07-11 05:17:35.000 192 33732.42 51.44 17102.02 37820.04 2015-07-11 05:17:36.000 192 33732.34 51.38 17102.05 88888.00 2015-07-11 05:17:37.000 192 33732.23 51.35 17102.03 88888.00 2015-07-11 05:17:38.000 192 33732.22 51.29 17102.05 88888.00 2015-07-11 05:17:39.000 192 33732.22 51.28 17102.01 88888.00 2015-07-11 05:17:40.000 192 33732.26 51.21 17101.99 37819.85 2015-07-11 05:17:41.000 192 33732.34 51.16 17102.00 88888.00 2015-07-11 05:17:42.000 192 33732.38 51.05 17101.95 88888.00 2015-07-11 05:17:43.000 192 33732.34 50.95 17101.95 88888.00 2015-07-11 05:17:44.000 192 33732.24 50.87 17101.95 88888.00 2015-07-11 05:17:45.000 192 33732.08 50.80 17102.00 37819.94 2015-07-11 05:17:46.000 192 33731.93 50.78 17102.02 88888.00 2015-07-11 05:17:47.000 192 33731.80 50.76 17102.04 88888.00 2015-07-11 05:17:48.000 192 33731.72 50.77 17102.06 88888.00 2015-07-11 05:17:49.000 192 33731.63 50.74 17102.09 88888.00 2015-07-11 05:17:50.000 192 33731.58 50.62 17102.10 37819.45 2015-07-11 05:17:51.000 192 33731.56 50.54 17102.12 88888.00 2015-07-11 05:17:52.000 192 33731.58 50.45 17102.16 88888.00 2015-07-11 05:17:53.000 192 33731.63 50.36 17102.15 88888.00 2015-07-11 05:17:54.000 192 33731.66 50.23 17102.15 88888.00 2015-07-11 05:17:55.000 192 33731.61 50.13 17102.14 37819.39 2015-07-11 05:17:56.000 192 33731.54 50.03 17102.13 88888.00 2015-07-11 05:17:57.000 192 33731.45 49.94 17102.16 88888.00 2015-07-11 05:17:58.000 192 33731.35 49.80 17102.16 88888.00 2015-07-11 05:17:59.000 192 33731.23 49.72 17102.15 88888.00 2015-07-11 05:18:00.000 192 33731.11 49.64 17102.18 37819.23 2015-07-11 05:18:01.000 192 33731.03 49.57 17102.21 88888.00 2015-07-11 05:18:02.000 192 33730.96 49.46 17102.22 88888.00 2015-07-11 05:18:03.000 192 33730.93 49.34 17102.22 88888.00 2015-07-11 05:18:04.000 192 33730.95 49.28 17102.22 88888.00 2015-07-11 05:18:05.000 192 33730.94 49.16 17102.21 37818.91 2015-07-11 05:18:06.000 192 33730.92 49.05 17102.21 88888.00 2015-07-11 05:18:07.000 192 33730.96 48.99 17102.22 88888.00 2015-07-11 05:18:08.000 192 33731.01 48.88 17102.22 88888.00 2015-07-11 05:18:09.000 192 33731.00 48.80 17102.25 88888.00 2015-07-11 05:18:10.000 192 33730.91 48.73 17102.26 37818.99 2015-07-11 05:18:11.000 192 33730.84 48.72 17102.29 88888.00 2015-07-11 05:18:12.000 192 33730.74 48.70 17102.32 88888.00 2015-07-11 05:18:13.000 192 33730.69 48.73 17102.35 88888.00 2015-07-11 05:18:14.000 192 33730.68 48.74 17102.37 88888.00 2015-07-11 05:18:15.000 192 33730.63 48.72 17102.32 37818.74 2015-07-11 05:18:16.000 192 33730.68 48.64 17102.33 88888.00 2015-07-11 05:18:17.000 192 33730.71 48.62 17102.37 88888.00 2015-07-11 05:18:18.000 192 33730.69 48.59 17102.37 88888.00 2015-07-11 05:18:19.000 192 33730.68 48.51 17102.35 88888.00 2015-07-11 05:18:20.000 192 33730.68 48.42 17102.36 37818.67 2015-07-11 05:18:21.000 192 33730.66 48.41 17102.40 88888.00 2015-07-11 05:18:22.000 192 33730.67 48.38 17102.42 88888.00 2015-07-11 05:18:23.000 192 33730.64 48.37 17102.43 88888.00 2015-07-11 05:18:24.000 192 33730.64 48.38 17102.40 88888.00 2015-07-11 05:18:25.000 192 33730.64 48.36 17102.41 37818.64 2015-07-11 05:18:26.000 192 33730.60 48.38 17102.43 88888.00 2015-07-11 05:18:27.000 192 33730.56 48.33 17102.41 88888.00 2015-07-11 05:18:28.000 192 33730.54 48.23 17102.40 88888.00 2015-07-11 05:18:29.000 192 33730.48 48.22 17102.46 88888.00 2015-07-11 05:18:30.000 192 33730.47 48.21 17102.43 37818.69 2015-07-11 05:18:31.000 192 33730.53 48.17 17102.46 88888.00 2015-07-11 05:18:32.000 192 33730.63 48.21 17102.47 88888.00 2015-07-11 05:18:33.000 192 33730.64 48.25 17102.48 88888.00 2015-07-11 05:18:34.000 192 33730.59 48.24 17102.47 88888.00 2015-07-11 05:18:35.000 192 33730.52 48.26 17102.50 37818.69 2015-07-11 05:18:36.000 192 33730.39 48.20 17102.52 88888.00 2015-07-11 05:18:37.000 192 33730.35 48.18 17102.59 88888.00 2015-07-11 05:18:38.000 192 33730.33 48.22 17102.59 88888.00 2015-07-11 05:18:39.000 192 33730.39 48.23 17102.57 88888.00 2015-07-11 05:18:40.000 192 33730.51 48.24 17102.59 37818.38 2015-07-11 05:18:41.000 192 33730.60 48.25 17102.57 88888.00 2015-07-11 05:18:42.000 192 33730.69 48.21 17102.57 88888.00 2015-07-11 05:18:43.000 192 33730.69 48.17 17102.54 88888.00 2015-07-11 05:18:44.000 192 33730.66 48.09 17102.53 88888.00 2015-07-11 05:18:45.000 192 33730.59 48.05 17102.58 37818.75 2015-07-11 05:18:46.000 192 33730.56 48.04 17102.62 88888.00 2015-07-11 05:18:47.000 192 33730.51 48.06 17102.59 88888.00 2015-07-11 05:18:48.000 192 33730.48 48.15 17102.57 88888.00 2015-07-11 05:18:49.000 192 33730.46 48.20 17102.60 88888.00 2015-07-11 05:18:50.000 192 33730.43 48.27 17102.62 37818.54 2015-07-11 05:18:51.000 192 33730.39 48.25 17102.59 88888.00 2015-07-11 05:18:52.000 192 33730.44 48.18 17102.56 88888.00 2015-07-11 05:18:53.000 192 33730.46 48.13 17102.57 88888.00 2015-07-11 05:18:54.000 192 33730.45 48.18 17102.57 88888.00 2015-07-11 05:18:55.000 192 33730.50 48.23 17102.56 37818.55 2015-07-11 05:18:56.000 192 33730.52 48.26 17102.60 88888.00 2015-07-11 05:18:57.000 192 33730.50 48.27 17102.65 88888.00 2015-07-11 05:18:58.000 192 33730.49 48.30 17102.65 88888.00 2015-07-11 05:18:59.000 192 33730.48 48.37 17102.65 88888.00 2015-07-11 05:19:00.000 192 33730.45 48.41 17102.67 37818.67 2015-07-11 05:19:01.000 192 33730.37 48.44 17102.66 88888.00 2015-07-11 05:19:02.000 192 33730.30 48.57 17102.70 88888.00 2015-07-11 05:19:03.000 192 33730.18 48.61 17102.69 88888.00 2015-07-11 05:19:04.000 192 33730.18 48.65 17102.66 88888.00 2015-07-11 05:19:05.000 192 33730.23 48.66 17102.67 37818.31 2015-07-11 05:19:06.000 192 33730.33 48.71 17102.67 88888.00 2015-07-11 05:19:07.000 192 33730.43 48.75 17102.67 88888.00 2015-07-11 05:19:08.000 192 33730.46 48.74 17102.66 88888.00 2015-07-11 05:19:09.000 192 33730.42 48.80 17102.68 88888.00 2015-07-11 05:19:10.000 192 33730.36 48.86 17102.68 37818.62 2015-07-11 05:19:11.000 192 33730.24 48.92 17102.70 88888.00 2015-07-11 05:19:12.000 192 33730.14 49.01 17102.70 88888.00 2015-07-11 05:19:13.000 192 33730.02 49.09 17102.72 88888.00 2015-07-11 05:19:14.000 192 33729.93 49.15 17102.77 88888.00 2015-07-11 05:19:15.000 192 33729.93 49.17 17102.78 37818.27 2015-07-11 05:19:16.000 192 33729.96 49.20 17102.75 88888.00 2015-07-11 05:19:17.000 192 33730.00 49.22 17102.74 88888.00 2015-07-11 05:19:18.000 192 33730.09 49.25 17102.74 88888.00 2015-07-11 05:19:19.000 192 33730.14 49.29 17102.72 88888.00 2015-07-11 05:19:20.000 192 33730.17 49.36 17102.71 37818.37 2015-07-11 05:19:21.000 192 33730.25 49.43 17102.73 88888.00 2015-07-11 05:19:22.000 192 33730.26 49.44 17102.75 88888.00 2015-07-11 05:19:23.000 192 33730.20 49.49 17102.73 88888.00 2015-07-11 05:19:24.000 192 33730.21 49.53 17102.69 88888.00 2015-07-11 05:19:25.000 192 33730.18 49.63 17102.72 37818.49 2015-07-11 05:19:26.000 192 33730.12 49.73 17102.75 88888.00 2015-07-11 05:19:27.000 192 33730.07 49.82 17102.75 88888.00 2015-07-11 05:19:28.000 192 33730.01 49.88 17102.74 88888.00 2015-07-11 05:19:29.000 192 33729.96 49.94 17102.73 88888.00 2015-07-11 05:19:30.000 192 33730.02 49.97 17102.71 37818.32 2015-07-11 05:19:31.000 192 33730.09 50.00 17102.69 88888.00 2015-07-11 05:19:32.000 192 33730.15 50.06 17102.67 88888.00 2015-07-11 05:19:33.000 192 33730.18 50.13 17102.68 88888.00 2015-07-11 05:19:34.000 192 33730.19 50.26 17102.72 88888.00 2015-07-11 05:19:35.000 192 33730.12 50.32 17102.73 37818.42 2015-07-11 05:19:36.000 192 33730.02 50.36 17102.69 88888.00 2015-07-11 05:19:37.000 192 33729.94 50.45 17102.68 88888.00 2015-07-11 05:19:38.000 192 33729.88 50.50 17102.67 88888.00 2015-07-11 05:19:39.000 192 33729.92 50.53 17102.67 88888.00 2015-07-11 05:19:40.000 192 33729.98 50.62 17102.69 37818.12 2015-07-11 05:19:41.000 192 33730.06 50.63 17102.66 88888.00 2015-07-11 05:19:42.000 192 33730.18 50.65 17102.63 88888.00 2015-07-11 05:19:43.000 192 33730.23 50.69 17102.64 88888.00 2015-07-11 05:19:44.000 192 33730.29 50.70 17102.69 88888.00 2015-07-11 05:19:45.000 192 33730.23 50.71 17102.69 37818.42 2015-07-11 05:19:46.000 192 33730.22 50.77 17102.69 88888.00 2015-07-11 05:19:47.000 192 33730.15 50.75 17102.69 88888.00 2015-07-11 05:19:48.000 192 33730.10 50.77 17102.70 88888.00 2015-07-11 05:19:49.000 192 33730.01 50.83 17102.73 88888.00 2015-07-11 05:19:50.000 192 33729.94 50.89 17102.74 37818.41 2015-07-11 05:19:51.000 192 33729.98 50.93 17102.76 88888.00 2015-07-11 05:19:52.000 192 33730.06 50.98 17102.74 88888.00 2015-07-11 05:19:53.000 192 33730.17 51.01 17102.74 88888.00 2015-07-11 05:19:54.000 192 33730.32 51.02 17102.73 88888.00 2015-07-11 05:19:55.000 192 33730.38 51.03 17102.76 37818.23 2015-07-11 05:19:56.000 192 33730.42 51.08 17102.73 88888.00 2015-07-11 05:19:57.000 192 33730.35 51.13 17102.72 88888.00 2015-07-11 05:19:58.000 192 33730.28 51.15 17102.76 88888.00 2015-07-11 05:19:59.000 192 33730.23 51.17 17102.74 88888.00 2015-07-11 05:20:00.000 192 33730.16 51.20 17102.77 37818.49 2015-07-11 05:20:01.000 192 33730.14 51.25 17102.77 88888.00 2015-07-11 05:20:02.000 192 33730.19 51.28 17102.77 88888.00 2015-07-11 05:20:03.000 192 33730.31 51.28 17102.73 88888.00 2015-07-11 05:20:04.000 192 33730.36 51.25 17102.70 88888.00 2015-07-11 05:20:05.000 192 33730.40 51.25 17102.70 37818.43 2015-07-11 05:20:06.000 192 33730.44 51.25 17102.73 88888.00 2015-07-11 05:20:07.000 192 33730.45 51.28 17102.73 88888.00 2015-07-11 05:20:08.000 192 33730.45 51.32 17102.72 88888.00 2015-07-11 05:20:09.000 192 33730.40 51.39 17102.66 88888.00 2015-07-11 05:20:10.000 192 33730.37 51.46 17102.69 37818.60 2015-07-11 05:20:11.000 192 33730.29 51.52 17102.69 88888.00 2015-07-11 05:20:12.000 192 33730.22 51.58 17102.68 88888.00 2015-07-11 05:20:13.000 192 33730.15 51.58 17102.65 88888.00 2015-07-11 05:20:14.000 192 33730.13 51.60 17102.68 88888.00 2015-07-11 05:20:15.000 192 33730.10 51.62 17102.71 37818.33 2015-07-11 05:20:16.000 192 33730.13 51.66 17102.70 88888.00 2015-07-11 05:20:17.000 192 33730.18 51.71 17102.69 88888.00 2015-07-11 05:20:18.000 192 33730.25 51.71 17102.72 88888.00 2015-07-11 05:20:19.000 192 33730.28 51.69 17102.71 88888.00 2015-07-11 05:20:20.000 192 33730.33 51.65 17102.69 37818.38 2015-07-11 05:20:21.000 192 33730.33 51.64 17102.69 88888.00 2015-07-11 05:20:22.000 192 33730.27 51.65 17102.67 88888.00 2015-07-11 05:20:23.000 192 33730.25 51.60 17102.65 88888.00 2015-07-11 05:20:24.000 192 33730.19 51.62 17102.64 88888.00 2015-07-11 05:20:25.000 192 33730.15 51.67 17102.63 37818.46 2015-07-11 05:20:26.000 192 33730.12 51.70 17102.60 88888.00 2015-07-11 05:20:27.000 192 33730.15 51.74 17102.59 88888.00 2015-07-11 05:20:28.000 192 33730.12 51.74 17102.61 88888.00 2015-07-11 05:20:29.000 192 33730.13 51.74 17102.61 88888.00 2015-07-11 05:20:30.000 192 33730.12 51.72 17102.60 37818.33 2015-07-11 05:20:31.000 192 33730.08 51.69 17102.62 88888.00 2015-07-11 05:20:32.000 192 33730.08 51.67 17102.58 88888.00 2015-07-11 05:20:33.000 192 33730.10 51.64 17102.57 88888.00 2015-07-11 05:20:34.000 192 33730.12 51.64 17102.57 88888.00 2015-07-11 05:20:35.000 192 33730.12 51.69 17102.57 37818.30 2015-07-11 05:20:36.000 192 33730.13 51.69 17102.60 88888.00 2015-07-11 05:20:37.000 192 33730.10 51.67 17102.62 88888.00 2015-07-11 05:20:38.000 192 33730.05 51.67 17102.61 88888.00 2015-07-11 05:20:39.000 192 33729.96 51.66 17102.63 88888.00 2015-07-11 05:20:40.000 192 33729.85 51.69 17102.64 37818.28 2015-07-11 05:20:41.000 192 33729.83 51.73 17102.69 88888.00 2015-07-11 05:20:42.000 192 33729.81 51.74 17102.71 88888.00 2015-07-11 05:20:43.000 192 33729.84 51.77 17102.65 88888.00 2015-07-11 05:20:44.000 192 33729.84 51.76 17102.61 88888.00 2015-07-11 05:20:45.000 192 33729.93 51.75 17102.62 37817.99 2015-07-11 05:20:46.000 192 33729.99 51.75 17102.66 88888.00 2015-07-11 05:20:47.000 192 33730.08 51.74 17102.65 88888.00 2015-07-11 05:20:48.000 192 33730.11 51.78 17102.64 88888.00 2015-07-11 05:20:49.000 192 33730.06 51.78 17102.64 88888.00 2015-07-11 05:20:50.000 192 33729.95 51.82 17102.62 37818.33 2015-07-11 05:20:51.000 192 33729.83 51.84 17102.64 88888.00 2015-07-11 05:20:52.000 192 33729.72 51.83 17102.66 88888.00 2015-07-11 05:20:53.000 192 33729.63 51.83 17102.67 88888.00 2015-07-11 05:20:54.000 192 33729.60 51.85 17102.68 88888.00 2015-07-11 05:20:55.000 192 33729.59 51.88 17102.68 37817.91 2015-07-11 05:20:56.000 192 33729.64 51.94 17102.68 88888.00 2015-07-11 05:20:57.000 192 33729.65 51.97 17102.68 88888.00 2015-07-11 05:20:58.000 192 33729.72 52.01 17102.68 88888.00 2015-07-11 05:20:59.000 192 33729.75 52.03 17102.69 88888.00 2015-07-11 05:21:00.000 192 33729.74 52.03 17102.69 37817.93 2015-07-11 05:21:01.000 192 33729.71 52.04 17102.69 88888.00 2015-07-11 05:21:02.000 192 33729.67 52.01 17102.65 88888.00 2015-07-11 05:21:03.000 192 33729.58 52.00 17102.69 88888.00 2015-07-11 05:21:04.000 192 33729.48 52.04 17102.70 88888.00 2015-07-11 05:21:05.000 192 33729.41 52.04 17102.69 37817.85 2015-07-11 05:21:06.000 192 33729.36 52.09 17102.70 88888.00 2015-07-11 05:21:07.000 192 33729.40 52.12 17102.73 88888.00 2015-07-11 05:21:08.000 192 33729.43 52.17 17102.74 88888.00 2015-07-11 05:21:09.000 192 33729.46 52.19 17102.73 88888.00 2015-07-11 05:21:10.000 192 33729.51 52.22 17102.76 37817.78 2015-07-11 05:21:11.000 192 33729.49 52.22 17102.73 88888.00 2015-07-11 05:21:12.000 192 33729.52 52.21 17102.73 88888.00 2015-07-11 05:21:13.000 192 33729.54 52.19 17102.72 88888.00 2015-07-11 05:21:14.000 192 33729.48 52.17 17102.74 88888.00 2015-07-11 05:21:15.000 192 33729.44 52.18 17102.74 37817.81 2015-07-11 05:21:16.000 192 33729.35 52.20 17102.70 88888.00 2015-07-11 05:21:17.000 192 33729.37 52.20 17102.68 88888.00 2015-07-11 05:21:18.000 192 33729.37 52.14 17102.74 88888.00 2015-07-11 05:21:19.000 192 33729.37 52.11 17102.77 88888.00 2015-07-11 05:21:20.000 192 33729.43 52.11 17102.77 37817.67 2015-07-11 05:21:21.000 192 33729.40 52.14 17102.75 88888.00 2015-07-11 05:21:22.000 192 33729.40 52.14 17102.77 88888.00 2015-07-11 05:21:23.000 192 33729.38 52.15 17102.79 88888.00 2015-07-11 05:21:24.000 192 33729.33 52.18 17102.79 88888.00 2015-07-11 05:21:25.000 192 33729.36 52.19 17102.80 37817.73 2015-07-11 05:21:26.000 192 33729.35 52.16 17102.83 88888.00 2015-07-11 05:21:27.000 192 33729.34 52.14 17102.82 88888.00 2015-07-11 05:21:28.000 192 33729.34 52.14 17102.74 88888.00 2015-07-11 05:21:29.000 192 33729.35 52.18 17102.72 88888.00 2015-07-11 05:21:30.000 192 33729.27 52.16 17102.74 37817.58 2015-07-11 05:21:31.000 192 33729.21 52.10 17102.76 88888.00 2015-07-11 05:21:32.000 192 33729.21 52.07 17102.81 88888.00 2015-07-11 05:21:33.000 192 33729.21 52.04 17102.80 88888.00 2015-07-11 05:21:34.000 192 33729.25 51.99 17102.83 88888.00 2015-07-11 05:21:35.000 192 33729.31 51.96 17102.84 37817.61 2015-07-11 05:21:36.000 192 33729.35 51.93 17102.79 88888.00 2015-07-11 05:21:37.000 192 33729.37 51.92 17102.78 88888.00 2015-07-11 05:21:38.000 192 33729.32 51.91 17102.80 88888.00 2015-07-11 05:21:39.000 192 33729.26 51.89 17102.84 88888.00 2015-07-11 05:21:40.000 192 33729.17 51.86 17102.81 37817.63 2015-07-11 05:21:41.000 192 33729.14 51.90 17102.83 88888.00 2015-07-11 05:21:42.000 192 33729.11 51.92 17102.85 88888.00 2015-07-11 05:21:43.000 192 33729.06 51.93 17102.84 88888.00 2015-07-11 05:21:44.000 192 33729.06 51.91 17102.85 88888.00 2015-07-11 05:21:45.000 192 33728.95 51.91 17102.88 37817.39 2015-07-11 05:21:46.000 192 33728.91 51.92 17102.88 88888.00 2015-07-11 05:21:47.000 192 33728.88 51.90 17102.90 88888.00 2015-07-11 05:21:48.000 192 33728.82 51.83 17102.89 88888.00 2015-07-11 05:21:49.000 192 33728.79 51.80 17102.88 88888.00 2015-07-11 05:21:50.000 192 33728.80 51.82 17102.89 37817.28 2015-07-11 05:21:51.000 192 33728.85 51.86 17102.90 88888.00 2015-07-11 05:21:52.000 192 33728.87 51.90 17102.95 88888.00 2015-07-11 05:21:53.000 192 33728.79 51.93 17102.92 88888.00 2015-07-11 05:21:54.000 192 33728.76 51.94 17102.93 88888.00 2015-07-11 05:21:55.000 192 33728.74 51.90 17102.94 37817.34 2015-07-11 05:21:56.000 192 33728.64 51.86 17102.93 88888.00 2015-07-11 05:21:57.000 192 33728.62 51.85 17102.92 88888.00 2015-07-11 05:21:58.000 192 33728.66 51.83 17102.95 88888.00 2015-07-11 05:21:59.000 192 33728.65 51.82 17102.96 88888.00 2015-07-11 05:22:00.000 192 33728.63 51.84 17102.93 37817.07 2015-07-11 05:22:01.000 192 33728.59 51.86 17102.95 88888.00 2015-07-11 05:22:02.000 192 33728.56 51.93 17102.97 88888.00 2015-07-11 05:22:03.000 192 33728.51 51.96 17102.96 88888.00 2015-07-11 05:22:04.000 192 33728.50 51.98 17102.98 88888.00 2015-07-11 05:22:05.000 192 33728.47 51.99 17103.00 37817.06 2015-07-11 05:22:06.000 192 33728.52 51.99 17102.98 88888.00 2015-07-11 05:22:07.000 192 33728.52 51.96 17102.98 88888.00 2015-07-11 05:22:08.000 192 33728.47 52.00 17102.98 88888.00 2015-07-11 05:22:09.000 192 33728.43 52.00 17103.00 88888.00 2015-07-11 05:22:10.000 192 33728.33 52.03 17103.00 37817.00 2015-07-11 05:22:11.000 192 33728.36 52.13 17103.02 88888.00 2015-07-11 05:22:12.000 192 33728.38 52.15 17103.04 88888.00 2015-07-11 05:22:13.000 192 33728.40 52.17 17103.01 88888.00 2015-07-11 05:22:14.000 192 33728.45 52.22 17103.01 88888.00 2015-07-11 05:22:15.000 192 33728.48 52.30 17103.00 37816.90 2015-07-11 05:22:16.000 192 33728.45 52.27 17103.01 88888.00 2015-07-11 05:22:17.000 192 33728.41 52.25 17103.05 88888.00 2015-07-11 05:22:18.000 192 33728.27 52.25 17103.04 88888.00 2015-07-11 05:22:19.000 192 33728.13 52.25 17103.06 88888.00 2015-07-11 05:22:20.000 192 33728.04 52.31 17103.05 37816.89 2015-07-11 05:22:21.000 192 33728.05 52.35 17103.05 88888.00 2015-07-11 05:22:22.000 192 33728.07 52.33 17103.08 88888.00 2015-07-11 05:22:23.000 192 33728.17 52.33 17103.09 88888.00 2015-07-11 05:22:24.000 192 33728.24 52.37 17103.05 88888.00 2015-07-11 05:22:25.000 192 33728.29 52.44 17103.07 37816.77 2015-07-11 05:22:26.000 192 33728.27 52.45 17103.07 88888.00 2015-07-11 05:22:27.000 192 33728.24 52.41 17103.03 88888.00 2015-07-11 05:22:28.000 192 33728.18 52.50 17103.04 88888.00 2015-07-11 05:22:29.000 192 33728.18 52.52 17103.06 88888.00 2015-07-11 05:22:30.000 192 33728.14 52.50 17103.01 37816.70 2015-07-11 05:22:31.000 192 33728.09 52.55 17103.04 88888.00 2015-07-11 05:22:32.000 192 33728.10 52.62 17103.04 88888.00 2015-07-11 05:22:33.000 192 33728.04 52.62 17102.98 88888.00 2015-07-11 05:22:34.000 192 33727.98 52.63 17103.01 88888.00 2015-07-11 05:22:35.000 192 33727.95 52.64 17102.99 37816.61 2015-07-11 05:22:36.000 192 33727.96 52.61 17103.00 88888.00 2015-07-11 05:22:37.000 192 33727.96 52.62 17102.98 88888.00 2015-07-11 05:22:38.000 192 33728.02 52.64 17102.97 88888.00 2015-07-11 05:22:39.000 192 33728.10 52.65 17102.98 88888.00 2015-07-11 05:22:40.000 192 33728.12 52.66 17102.97 37816.57 2015-07-11 05:22:41.000 192 33728.14 52.64 17102.98 88888.00 2015-07-11 05:22:42.000 192 33728.15 52.63 17103.02 88888.00 2015-07-11 05:22:43.000 192 33728.13 52.59 17103.04 88888.00 2015-07-11 05:22:44.000 192 33728.13 52.59 17103.04 88888.00 2015-07-11 05:22:45.000 192 33728.12 52.62 17103.02 37816.62 2015-07-11 05:22:46.000 192 33728.11 52.61 17102.99 88888.00 2015-07-11 05:22:47.000 192 33728.12 52.62 17103.01 88888.00 2015-07-11 05:22:48.000 192 33728.15 52.66 17103.04 88888.00 2015-07-11 05:22:49.000 192 33728.17 52.70 17102.99 88888.00 2015-07-11 05:22:50.000 192 33728.21 52.71 17102.99 37816.63 2015-07-11 05:22:51.000 192 33728.23 52.66 17102.98 88888.00 2015-07-11 05:22:52.000 192 33728.24 52.66 17103.02 88888.00 2015-07-11 05:22:53.000 192 33728.22 52.64 17103.07 88888.00 2015-07-11 05:22:54.000 192 33728.24 52.60 17103.02 88888.00 2015-07-11 05:22:55.000 192 33728.29 52.64 17103.05 37816.77 2015-07-11 05:22:56.000 192 33728.32 52.62 17103.06 88888.00 2015-07-11 05:22:57.000 192 33728.34 52.62 17103.00 88888.00 2015-07-11 05:22:58.000 192 33728.34 52.66 17103.05 88888.00 2015-07-11 05:22:59.000 192 33728.28 52.65 17103.06 88888.00 2015-07-11 05:23:00.000 192 33728.21 52.61 17103.04 37816.81 2015-07-11 05:23:01.000 192 33728.18 52.62 17103.01 88888.00 2015-07-11 05:23:02.000 192 33728.15 52.67 17103.03 88888.00 2015-07-11 05:23:03.000 192 33728.17 52.66 17103.07 88888.00 2015-07-11 05:23:04.000 192 33728.26 52.66 17103.08 88888.00 2015-07-11 05:23:05.000 192 33728.32 52.66 17103.11 37816.61 2015-07-11 05:23:06.000 192 33728.32 52.68 17103.09 88888.00 2015-07-11 05:23:07.000 192 33728.25 52.71 17103.08 88888.00 2015-07-11 05:23:08.000 192 33728.18 52.75 17103.07 88888.00 2015-07-11 05:23:09.000 192 33728.11 52.77 17103.07 88888.00 2015-07-11 05:23:10.000 192 33728.08 52.77 17103.04 37816.80 2015-07-11 05:23:11.000 192 33728.09 52.85 17103.08 88888.00 2015-07-11 05:23:12.000 192 33728.15 52.87 17103.08 88888.00 2015-07-11 05:23:13.000 192 33728.19 52.86 17103.13 88888.00 2015-07-11 05:23:14.000 192 33728.22 52.85 17103.10 88888.00 2015-07-11 05:23:15.000 192 33728.24 52.84 17103.08 37816.63 2015-07-11 05:23:16.000 192 33728.25 52.87 17103.11 88888.00 2015-07-11 05:23:17.000 192 33728.24 52.92 17103.13 88888.00 2015-07-11 05:23:18.000 192 33728.21 52.92 17103.12 88888.00 2015-07-11 05:23:19.000 192 33728.19 52.93 17103.10 88888.00 2015-07-11 05:23:20.000 192 33728.21 52.94 17103.09 37816.68 2015-07-11 05:23:21.000 192 33728.27 53.01 17103.07 88888.00 2015-07-11 05:23:22.000 192 33728.19 53.02 17103.08 88888.00 2015-07-11 05:23:23.000 192 33728.19 53.01 17103.13 88888.00 2015-07-11 05:23:24.000 192 33728.16 52.95 17103.08 88888.00 2015-07-11 05:23:25.000 192 33728.15 52.85 17103.06 37816.64 2015-07-11 05:23:26.000 192 33728.17 52.87 17103.08 88888.00 2015-07-11 05:23:27.000 192 33728.20 52.91 17103.04 88888.00 2015-07-11 05:23:28.000 192 33728.20 52.91 17103.04 88888.00 2015-07-11 05:23:29.000 192 33728.24 52.93 17103.10 88888.00 2015-07-11 05:23:30.000 192 33728.20 52.93 17103.10 37816.69 2015-07-11 05:23:31.000 192 33728.20 52.94 17103.08 88888.00 2015-07-11 05:23:32.000 192 33728.17 52.89 17103.06 88888.00 2015-07-11 05:23:33.000 192 33728.19 52.88 17103.04 88888.00 2015-07-11 05:23:34.000 192 33728.21 52.83 17103.03 88888.00 2015-07-11 05:23:35.000 192 33728.26 52.86 17103.06 37816.64 2015-07-11 05:23:36.000 192 33728.29 52.92 17103.09 88888.00 2015-07-11 05:23:37.000 192 33728.32 52.92 17103.02 88888.00 2015-07-11 05:23:38.000 192 33728.38 52.93 17103.05 88888.00 2015-07-11 05:23:39.000 192 33728.35 52.90 17103.09 88888.00 2015-07-11 05:23:40.000 192 33728.30 52.88 17103.07 37816.87 2015-07-11 05:23:41.000 192 33728.28 52.88 17103.12 88888.00 2015-07-11 05:23:42.000 192 33728.25 52.83 17103.13 88888.00 2015-07-11 05:23:43.000 192 33728.25 52.79 17103.13 88888.00 2015-07-11 05:23:44.000 192 33728.29 52.76 17103.16 88888.00 2015-07-11 05:23:45.000 192 33728.31 52.73 17103.14 37816.84 2015-07-11 05:23:46.000 192 33728.38 52.69 17103.11 88888.00 2015-07-11 05:23:47.000 192 33728.39 52.65 17103.08 88888.00 2015-07-11 05:23:48.000 192 33728.41 52.63 17103.10 88888.00 2015-07-11 05:23:49.000 192 33728.48 52.62 17103.11 88888.00 2015-07-11 05:23:50.000 192 33728.48 52.60 17103.08 37816.92 2015-07-11 05:23:51.000 192 33728.54 52.60 17103.08 88888.00 2015-07-11 05:23:52.000 192 33728.53 52.58 17103.09 88888.00 2015-07-11 05:23:53.000 192 33728.50 52.58 17103.10 88888.00 2015-07-11 05:23:54.000 192 33728.47 52.59 17103.10 88888.00 2015-07-11 05:23:55.000 192 33728.47 52.58 17103.10 37816.99 2015-07-11 05:23:56.000 192 33728.48 52.65 17103.08 88888.00 2015-07-11 05:23:57.000 192 33728.49 52.68 17103.09 88888.00 2015-07-11 05:23:58.000 192 33728.54 52.69 17103.12 88888.00 2015-07-11 05:23:59.000 192 33728.57 52.62 17103.11 88888.00 2015-07-11 05:24:00.000 192 33728.58 52.62 17103.08 37817.09 2015-07-11 05:24:01.000 192 33728.57 52.59 17103.08 88888.00 2015-07-11 05:24:02.000 192 33728.57 52.52 17103.07 88888.00 2015-07-11 05:24:03.000 192 33728.57 52.54 17103.14 88888.00 2015-07-11 05:24:04.000 192 33728.63 52.55 17103.14 88888.00 2015-07-11 05:24:05.000 192 33728.61 52.52 17103.17 37817.07 2015-07-11 05:24:06.000 192 33728.57 52.57 17103.16 88888.00 2015-07-11 05:24:07.000 192 33728.52 52.55 17103.16 88888.00 2015-07-11 05:24:08.000 192 33728.48 52.52 17103.15 88888.00 2015-07-11 05:24:09.000 192 33728.45 52.49 17103.15 88888.00 2015-07-11 05:24:10.000 192 33728.51 52.50 17103.18 37816.97 2015-07-11 05:24:11.000 192 33728.59 52.51 17103.20 88888.00 2015-07-11 05:24:12.000 192 33728.65 52.54 17103.19 88888.00 2015-07-11 05:24:13.000 192 33728.61 52.49 17103.19 88888.00 2015-07-11 05:24:14.000 192 33728.62 52.48 17103.17 88888.00 2015-07-11 05:24:15.000 192 33728.61 52.44 17103.16 37817.17 2015-07-11 05:24:16.000 192 33728.59 52.41 17103.16 88888.00 2015-07-11 05:24:17.000 192 33728.56 52.44 17103.19 88888.00 2015-07-11 05:24:18.000 192 33728.52 52.41 17103.23 88888.00 2015-07-11 05:24:19.000 192 33728.50 52.40 17103.16 88888.00 2015-07-11 05:24:20.000 192 33728.50 52.44 17103.18 37817.06 2015-07-11 05:24:21.000 192 33728.51 52.39 17103.18 88888.00 2015-07-11 05:24:22.000 192 33728.56 52.37 17103.20 88888.00 2015-07-11 05:24:23.000 192 33728.60 52.35 17103.19 88888.00 2015-07-11 05:24:24.000 192 33728.66 52.31 17103.22 88888.00 2015-07-11 05:24:25.000 192 33728.69 52.27 17103.16 37817.10 2015-07-11 05:24:26.000 192 33728.66 52.22 17103.17 88888.00 2015-07-11 05:24:27.000 192 33728.67 52.21 17103.17 88888.00 2015-07-11 05:24:28.000 192 33728.65 52.24 17103.16 88888.00 2015-07-11 05:24:29.000 192 33728.58 52.29 17103.20 88888.00 2015-07-11 05:24:30.000 192 33728.52 52.30 17103.21 37817.18 2015-07-11 05:24:31.000 192 33728.54 52.29 17103.23 88888.00 2015-07-11 05:24:32.000 192 33728.56 52.27 17103.26 88888.00 2015-07-11 05:24:33.000 192 33728.55 52.22 17103.25 88888.00 2015-07-11 05:24:34.000 192 33728.56 52.19 17103.27 88888.00 2015-07-11 05:24:35.000 192 33728.59 52.14 17103.28 37817.09 2015-07-11 05:24:36.000 192 33728.62 52.10 17103.30 88888.00 2015-07-11 05:24:37.000 192 33728.67 52.06 17103.25 88888.00 2015-07-11 05:24:38.000 192 33728.61 52.02 17103.24 88888.00 2015-07-11 05:24:39.000 192 33728.59 52.00 17103.21 88888.00 2015-07-11 05:24:40.000 192 33728.56 51.99 17103.22 37817.13 2015-07-11 05:24:41.000 192 33728.53 51.98 17103.30 88888.00 2015-07-11 05:24:42.000 192 33728.53 51.96 17103.35 88888.00 2015-07-11 05:24:43.000 192 33728.53 51.92 17103.32 88888.00 2015-07-11 05:24:44.000 192 33728.56 51.83 17103.33 88888.00 2015-07-11 05:24:45.000 192 33728.56 51.76 17103.35 37817.09 2015-07-11 05:24:46.000 192 33728.56 51.70 17103.37 88888.00 2015-07-11 05:24:47.000 192 33728.54 51.72 17103.36 88888.00 2015-07-11 05:24:48.000 192 33728.54 51.75 17103.33 88888.00 2015-07-11 05:24:49.000 192 33728.52 51.77 17103.36 88888.00 2015-07-11 05:24:50.000 192 33728.45 51.75 17103.38 37817.09 2015-07-11 05:24:51.000 192 33728.43 51.73 17103.37 88888.00 2015-07-11 05:24:52.000 192 33728.46 51.69 17103.38 88888.00 2015-07-11 05:24:53.000 192 33728.50 51.61 17103.40 88888.00 2015-07-11 05:24:54.000 192 33728.59 51.57 17103.39 88888.00 2015-07-11 05:24:55.000 192 33728.65 51.52 17103.35 37817.16 2015-07-11 05:24:56.000 192 33728.68 51.53 17103.36 88888.00 2015-07-11 05:24:57.000 192 33728.61 51.53 17103.33 88888.00 2015-07-11 05:24:58.000 192 33728.50 51.48 17103.28 88888.00 2015-07-11 05:24:59.000 192 33728.47 51.45 17103.32 88888.00 2015-07-11 05:25:00.000 192 33728.42 51.44 17103.37 37817.14 2015-07-11 05:25:01.000 192 33728.36 51.44 17103.35 88888.00 2015-07-11 05:25:02.000 192 33728.39 51.41 17103.33 88888.00 2015-07-11 05:25:03.000 192 33728.46 51.41 17103.29 88888.00 2015-07-11 05:25:04.000 192 33728.52 51.43 17103.32 88888.00 2015-07-11 05:25:05.000 192 33728.49 51.42 17103.38 37817.03 2015-07-11 05:25:06.000 192 33728.50 51.39 17103.36 88888.00 2015-07-11 05:25:07.000 192 33728.44 51.36 17103.39 88888.00 2015-07-11 05:25:08.000 192 33728.36 51.36 17103.41 88888.00 2015-07-11 05:25:09.000 192 33728.29 51.40 17103.45 88888.00 2015-07-11 05:25:10.000 192 33728.32 51.38 17103.46 37817.04 2015-07-11 05:25:11.000 192 33728.34 51.37 17103.46 88888.00 2015-07-11 05:25:12.000 192 33728.38 51.33 17103.45 88888.00 2015-07-11 05:25:13.000 192 33728.37 51.32 17103.43 88888.00 2015-07-11 05:25:14.000 192 33728.44 51.28 17103.41 88888.00 2015-07-11 05:25:15.000 192 33728.50 51.27 17103.46 37817.08 2015-07-11 05:25:16.000 192 33728.51 51.26 17103.42 88888.00 2015-07-11 05:25:17.000 192 33728.45 51.26 17103.44 88888.00 2015-07-11 05:25:18.000 192 33728.38 51.24 17103.47 88888.00 2015-07-11 05:25:19.000 192 33728.29 51.24 17103.48 88888.00 2015-07-11 05:25:20.000 192 33728.21 51.24 17103.50 37817.10 2015-07-11 05:25:21.000 192 33728.15 51.14 17103.54 88888.00 2015-07-11 05:25:22.000 192 33728.18 51.11 17103.52 88888.00 2015-07-11 05:25:23.000 192 33728.28 51.08 17103.49 88888.00 2015-07-11 05:25:24.000 192 33728.36 51.04 17103.48 88888.00 2015-07-11 05:25:25.000 192 33728.45 51.04 17103.46 37816.92 2015-07-11 05:25:26.000 192 33728.54 51.04 17103.47 88888.00 2015-07-11 05:25:27.000 192 33728.59 51.06 17103.44 88888.00 2015-07-11 05:25:28.000 192 33728.52 51.06 17103.43 88888.00 2015-07-11 05:25:29.000 192 33728.49 51.10 17103.46 88888.00 2015-07-11 05:25:30.000 192 33728.48 51.17 17103.50 37817.17 2015-07-11 05:25:31.000 192 33728.37 51.18 17103.53 88888.00 2015-07-11 05:25:32.000 192 33728.31 51.17 17103.51 88888.00 2015-07-11 05:25:33.000 192 33728.30 51.16 17103.48 88888.00 2015-07-11 05:25:34.000 192 33728.28 51.14 17103.52 88888.00 2015-07-11 05:25:35.000 192 33728.31 51.08 17103.55 37817.04 2015-07-11 05:25:36.000 192 33728.35 51.03 17103.58 88888.00 2015-07-11 05:25:37.000 192 33728.38 51.02 17103.58 88888.00 2015-07-11 05:25:38.000 192 33728.42 51.08 17103.56 88888.00 2015-07-11 05:25:39.000 192 33728.46 51.08 17103.55 88888.00 2015-07-11 05:25:40.000 192 33728.38 51.08 17103.53 37817.14 2015-07-11 05:25:41.000 192 33728.33 51.04 17103.52 88888.00 2015-07-11 05:25:42.000 192 33728.32 50.98 17103.48 88888.00 2015-07-11 05:25:43.000 192 33728.29 50.96 17103.52 88888.00 2015-07-11 05:25:44.000 192 33728.30 50.91 17103.55 88888.00 2015-07-11 05:25:45.000 192 33728.37 50.91 17103.57 37817.12 2015-07-11 05:25:46.000 192 33728.46 50.88 17103.53 88888.00 2015-07-11 05:25:47.000 192 33728.50 50.84 17103.53 88888.00 2015-07-11 05:25:48.000 192 33728.52 50.84 17103.54 88888.00 2015-07-11 05:25:49.000 192 33728.51 50.86 17103.51 88888.00 2015-07-11 05:25:50.000 192 33728.44 50.84 17103.48 37817.18 2015-07-11 05:25:51.000 192 33728.39 50.83 17103.53 88888.00 2015-07-11 05:25:52.000 192 33728.34 50.80 17103.52 88888.00 2015-07-11 05:25:53.000 192 33728.34 50.78 17103.50 88888.00 2015-07-11 05:25:54.000 192 33728.38 50.77 17103.52 88888.00 2015-07-11 05:25:55.000 192 33728.42 50.72 17103.49 37817.03 2015-07-11 05:25:56.000 192 33728.48 50.64 17103.52 88888.00 2015-07-11 05:25:57.000 192 33728.56 50.57 17103.54 88888.00 2015-07-11 05:25:58.000 192 33728.61 50.58 17103.51 88888.00 2015-07-11 05:25:59.000 192 33728.59 50.51 17103.53 88888.00 2015-07-11 05:26:00.000 192 33728.56 50.48 17103.54 37817.18 2015-07-11 05:26:01.000 192 33728.53 50.50 17103.56 88888.00 2015-07-11 05:26:02.000 192 33728.52 50.47 17103.53 88888.00 2015-07-11 05:26:03.000 192 33728.52 50.44 17103.50 88888.00 2015-07-11 05:26:04.000 192 33728.49 50.44 17103.50 88888.00 2015-07-11 05:26:05.000 192 33728.51 50.38 17103.50 37817.20 2015-07-11 05:26:06.000 192 33728.51 50.32 17103.50 88888.00 2015-07-11 05:26:07.000 192 33728.46 50.25 17103.52 88888.00 2015-07-11 05:26:08.000 192 33728.47 50.21 17103.55 88888.00 2015-07-11 05:26:09.000 192 33728.45 50.18 17103.52 88888.00 2015-07-11 05:26:10.000 192 33728.47 50.18 17103.55 37817.22 2015-07-11 05:26:11.000 192 33728.55 50.16 17103.57 88888.00 2015-07-11 05:26:12.000 192 33728.62 50.10 17103.56 88888.00 2015-07-11 05:26:13.000 192 33728.65 50.08 17103.55 88888.00 2015-07-11 05:26:14.000 192 33728.66 50.02 17103.56 88888.00 2015-07-11 05:26:15.000 192 33728.64 50.00 17103.58 37817.35 2015-07-11 05:26:16.000 192 33728.59 50.00 17103.62 88888.00 2015-07-11 05:26:17.000 192 33728.52 49.98 17103.59 88888.00 2015-07-11 05:26:18.000 192 33728.51 49.92 17103.59 88888.00 2015-07-11 05:26:19.000 192 33728.49 49.89 17103.61 88888.00 2015-07-11 05:26:20.000 192 33728.57 49.82 17103.63 37817.12 2015-07-11 05:26:21.000 192 33728.63 49.81 17103.62 88888.00 2015-07-11 05:26:22.000 192 33728.71 49.81 17103.64 88888.00 2015-07-11 05:26:23.000 192 33728.67 49.80 17103.64 88888.00 2015-07-11 05:26:24.000 192 33728.66 49.78 17103.67 88888.00 2015-07-11 05:26:25.000 192 33728.63 49.77 17103.67 37817.45 2015-07-11 05:26:26.000 192 33728.56 49.79 17103.71 88888.00 2015-07-11 05:26:27.000 192 33728.49 49.79 17103.68 88888.00 2015-07-11 05:26:28.000 192 33728.48 49.81 17103.67 88888.00 2015-07-11 05:26:29.000 192 33728.54 49.82 17103.68 88888.00 2015-07-11 05:26:30.000 192 33728.59 49.76 17103.67 37817.20 2015-07-11 05:26:31.000 192 33728.65 49.77 17103.68 88888.00 2015-07-11 05:26:32.000 192 33728.69 49.74 17103.71 88888.00 2015-07-11 05:26:33.000 192 33728.68 49.67 17103.71 88888.00 2015-07-11 05:26:34.000 192 33728.69 49.69 17103.70 88888.00 2015-07-11 05:26:35.000 192 33728.65 49.70 17103.72 37817.46 2015-07-11 05:26:36.000 192 33728.56 49.74 17103.70 88888.00 2015-07-11 05:26:37.000 192 33728.52 49.71 17103.72 88888.00 2015-07-11 05:26:38.000 192 33728.47 49.69 17103.72 88888.00 2015-07-11 05:26:39.000 192 33728.44 49.66 17103.70 88888.00 2015-07-11 05:26:40.000 192 33728.43 49.63 17103.73 37817.15 2015-07-11 05:26:41.000 192 33728.44 49.59 17103.76 88888.00 2015-07-11 05:26:42.000 192 33728.41 49.54 17103.76 88888.00 2015-07-11 05:26:43.000 192 33728.45 49.51 17103.74 88888.00 2015-07-11 05:26:44.000 192 33728.48 49.53 17103.72 88888.00 2015-07-11 05:26:45.000 192 33728.53 49.51 17103.72 37817.10 2015-07-11 05:26:46.000 192 33728.52 49.50 17103.74 88888.00 2015-07-11 05:26:47.000 192 33728.55 49.55 17103.75 88888.00 2015-07-11 05:26:48.000 192 33728.58 49.51 17103.79 88888.00 2015-07-11 05:26:49.000 192 33728.50 49.50 17103.79 88888.00 2015-07-11 05:26:50.000 192 33728.44 49.44 17103.79 37817.26 2015-07-11 05:26:51.000 192 33728.38 49.39 17103.79 88888.00 2015-07-11 05:26:52.000 192 33728.33 49.40 17103.78 88888.00 2015-07-11 05:26:53.000 192 33728.30 49.40 17103.81 88888.00 2015-07-11 05:26:54.000 192 33728.29 49.43 17103.83 88888.00 2015-07-11 05:26:55.000 192 33728.26 49.40 17103.85 37817.16 2015-07-11 05:26:56.000 192 33728.31 49.43 17103.85 88888.00 2015-07-11 05:26:57.000 192 33728.36 49.44 17103.83 88888.00 2015-07-11 05:26:58.000 192 33728.34 49.41 17103.83 88888.00 2015-07-11 05:26:59.000 192 33728.32 49.39 17103.80 88888.00 2015-07-11 05:27:00.000 192 33728.34 49.38 17103.86 37817.17 2015-07-11 05:27:01.000 192 33728.29 49.36 17103.92 88888.00 2015-07-11 05:27:02.000 192 33728.30 49.34 17103.91 88888.00 2015-07-11 05:27:03.000 192 33728.27 49.34 17103.89 88888.00 2015-07-11 05:27:04.000 192 33728.27 49.41 17103.90 88888.00 2015-07-11 05:27:05.000 192 33728.28 49.39 17103.94 37817.05 2015-07-11 05:27:06.000 192 33728.25 49.38 17103.94 88888.00 2015-07-11 05:27:07.000 192 33728.19 49.45 17103.93 88888.00 2015-07-11 05:27:08.000 192 33728.15 49.41 17104.01 88888.00 2015-07-11 05:27:09.000 192 33728.12 49.35 17103.98 88888.00 2015-07-11 05:27:10.000 192 33728.14 49.30 17104.00 37816.97 2015-07-11 05:27:11.000 192 33728.15 49.27 17103.99 88888.00 2015-07-11 05:27:12.000 192 33728.18 49.30 17104.02 88888.00 2015-07-11 05:27:13.000 192 33728.21 49.35 17104.04 88888.00 2015-07-11 05:27:14.000 192 33728.22 49.31 17104.02 88888.00 2015-07-11 05:27:15.000 192 33728.18 49.32 17103.99 37817.06 2015-07-11 05:27:16.000 192 33728.13 49.26 17103.95 88888.00 2015-07-11 05:27:17.000 192 33728.10 49.24 17103.97 88888.00 2015-07-11 05:27:18.000 192 33727.99 49.22 17104.00 88888.00 2015-07-11 05:27:19.000 192 33727.89 49.19 17103.97 88888.00 2015-07-11 05:27:20.000 192 33727.84 49.16 17103.98 37816.84 2015-07-11 05:27:21.000 192 33727.82 49.14 17103.98 88888.00 2015-07-11 05:27:22.000 192 33727.86 49.10 17103.96 88888.00 2015-07-11 05:27:23.000 192 33727.92 49.06 17103.91 88888.00 2015-07-11 05:27:24.000 192 33727.93 49.03 17103.91 88888.00 2015-07-11 05:27:25.000 192 33727.92 49.04 17103.91 37816.83 2015-07-11 05:27:26.000 192 33727.93 49.05 17103.96 88888.00 2015-07-11 05:27:27.000 192 33727.97 49.05 17103.98 88888.00 2015-07-11 05:27:28.000 192 33727.91 49.09 17103.95 88888.00 2015-07-11 05:27:29.000 192 33727.79 49.17 17103.97 88888.00 2015-07-11 05:27:30.000 192 33727.71 49.21 17103.98 37816.85 2015-07-11 05:27:31.000 192 33727.62 49.23 17104.01 88888.00 2015-07-11 05:27:32.000 192 33727.59 49.21 17103.99 88888.00 2015-07-11 05:27:33.000 192 33727.56 49.24 17104.01 88888.00 2015-07-11 05:27:34.000 192 33727.57 49.23 17104.00 88888.00 2015-07-11 05:27:35.000 192 33727.59 49.18 17104.03 37816.64 2015-07-11 05:27:36.000 192 33727.60 49.21 17104.00 88888.00 2015-07-11 05:27:37.000 192 33727.63 49.22 17103.99 88888.00 2015-07-11 05:27:38.000 192 33727.58 49.27 17104.02 88888.00 2015-07-11 05:27:39.000 192 33727.57 49.27 17104.00 88888.00 2015-07-11 05:27:40.000 192 33727.54 49.29 17104.00 37816.73 2015-07-11 05:27:41.000 192 33727.51 49.29 17104.00 88888.00 2015-07-11 05:27:42.000 192 33727.52 49.31 17104.01 88888.00 2015-07-11 05:27:43.000 192 33727.49 49.30 17104.05 88888.00 2015-07-11 05:27:44.000 192 33727.51 49.30 17104.07 88888.00 2015-07-11 05:27:45.000 192 33727.48 49.28 17104.06 37816.60 2015-07-11 05:27:46.000 192 33727.48 49.32 17104.08 88888.00 2015-07-11 05:27:47.000 192 33727.52 49.42 17104.10 88888.00 2015-07-11 05:27:48.000 192 33727.49 49.46 17104.08 88888.00 2015-07-11 05:27:49.000 192 33727.49 49.51 17104.10 88888.00 2015-07-11 05:27:50.000 192 33727.48 49.53 17104.11 37816.52 2015-07-11 05:27:51.000 192 33727.44 49.58 17104.07 88888.00 2015-07-11 05:27:52.000 192 33727.41 49.57 17104.10 88888.00 2015-07-11 05:27:53.000 192 33727.39 49.55 17104.17 88888.00 2015-07-11 05:27:54.000 192 33727.30 49.60 17104.16 88888.00 2015-07-11 05:27:55.000 192 33727.26 49.64 17104.12 37816.53 2015-07-11 05:27:56.000 192 33727.26 49.67 17104.16 88888.00 2015-07-11 05:27:57.000 192 33727.28 49.70 17104.16 88888.00 2015-07-11 05:27:58.000 192 33727.29 49.76 17104.17 88888.00 2015-07-11 05:27:59.000 192 33727.30 49.81 17104.17 88888.00 2015-07-11 05:28:00.000 192 33727.27 49.85 17104.12 37816.44 2015-07-11 05:28:01.000 192 33727.30 49.88 17104.15 88888.00 2015-07-11 05:28:02.000 192 33727.33 49.93 17104.22 88888.00 2015-07-11 05:28:03.000 192 33727.30 50.00 17104.23 88888.00 2015-07-11 05:28:04.000 192 33727.29 50.04 17104.22 88888.00 2015-07-11 05:28:05.000 192 33727.27 50.06 17104.24 37816.36 2015-07-11 05:28:06.000 192 33727.29 50.10 17104.23 88888.00 2015-07-11 05:28:07.000 192 33727.33 50.12 17104.21 88888.00 2015-07-11 05:28:08.000 192 33727.40 50.13 17104.22 88888.00 2015-07-11 05:28:09.000 192 33727.42 50.23 17104.23 88888.00 2015-07-11 05:28:10.000 192 33727.45 50.30 17104.22 37816.38 2015-07-11 05:28:11.000 192 33727.42 50.32 17104.22 88888.00 2015-07-11 05:28:12.000 192 33727.40 50.33 17104.24 88888.00 2015-07-11 05:28:13.000 192 33727.35 50.31 17104.21 88888.00 2015-07-11 05:28:14.000 192 33727.33 50.35 17104.19 88888.00 2015-07-11 05:28:15.000 192 33727.34 50.35 17104.19 37816.42 2015-07-11 05:28:16.000 192 33727.40 50.37 17104.17 88888.00 2015-07-11 05:28:17.000 192 33727.46 50.35 17104.19 88888.00 2015-07-11 05:28:18.000 192 33727.54 50.33 17104.20 88888.00 2015-07-11 05:28:19.000 192 33727.62 50.37 17104.16 88888.00 2015-07-11 05:28:20.000 192 33727.61 50.35 17104.12 37816.59 2015-07-11 05:28:21.000 192 33727.64 50.37 17104.15 88888.00 2015-07-11 05:28:22.000 192 33727.60 50.36 17104.16 88888.00 2015-07-11 05:28:23.000 192 33727.57 50.36 17104.18 88888.00 2015-07-11 05:28:24.000 192 33727.59 50.40 17104.20 88888.00 2015-07-11 05:28:25.000 192 33727.60 50.42 17104.13 37816.57 2015-07-11 05:28:26.000 192 33727.59 50.43 17104.13 88888.00 2015-07-11 05:28:27.000 192 33727.54 50.41 17104.16 88888.00 2015-07-11 05:28:28.000 192 33727.58 50.38 17104.21 88888.00 2015-07-11 05:28:29.000 192 33727.61 50.29 17104.21 88888.00 2015-07-11 05:28:30.000 192 33727.69 50.22 17104.20 37816.68 2015-07-11 05:28:31.000 192 33727.79 50.18 17104.19 88888.00 2015-07-11 05:28:32.000 192 33727.83 50.19 17104.16 88888.00 2015-07-11 05:28:33.000 192 33727.84 50.20 17104.15 88888.00 2015-07-11 05:28:34.000 192 33727.82 50.22 17104.17 88888.00 2015-07-11 05:28:35.000 192 33727.81 50.22 17104.19 37816.89 2015-07-11 05:28:36.000 192 33727.81 50.22 17104.22 88888.00 2015-07-11 05:28:37.000 192 33727.75 50.17 17104.20 88888.00 2015-07-11 05:28:38.000 192 33727.71 50.14 17104.18 88888.00 2015-07-11 05:28:39.000 192 33727.71 50.11 17104.20 88888.00 2015-07-11 05:28:40.000 192 33727.72 50.06 17104.20 37816.81 2015-07-11 05:28:41.000 192 33727.75 50.08 17104.21 88888.00 2015-07-11 05:28:42.000 192 33727.78 50.12 17104.19 88888.00 2015-07-11 05:28:43.000 192 33727.83 50.14 17104.19 88888.00 2015-07-11 05:28:44.000 192 33727.90 50.10 17104.19 88888.00 2015-07-11 05:28:45.000 192 33727.97 50.16 17104.18 37816.86 2015-07-11 05:28:46.000 192 33728.03 50.17 17104.20 88888.00 2015-07-11 05:28:47.000 192 33728.03 50.16 17104.20 88888.00 2015-07-11 05:28:48.000 192 33728.01 50.19 17104.24 88888.00 2015-07-11 05:28:49.000 192 33727.95 50.17 17104.25 88888.00 2015-07-11 05:28:50.000 192 33727.98 50.22 17104.22 37817.01 2015-07-11 05:28:51.000 192 33727.98 50.28 17104.21 88888.00 2015-07-11 05:28:52.000 192 33728.03 50.37 17104.22 88888.00 2015-07-11 05:28:53.000 192 33728.00 50.42 17104.21 88888.00 2015-07-11 05:28:54.000 192 33728.05 50.47 17104.21 88888.00 2015-07-11 05:28:55.000 192 33728.10 50.42 17104.19 37817.13 2015-07-11 05:28:56.000 192 33728.12 50.42 17104.17 88888.00 2015-07-11 05:28:57.000 192 33728.19 50.45 17104.15 88888.00 2015-07-11 05:28:58.000 192 33728.22 50.47 17104.16 88888.00 2015-07-11 05:28:59.000 192 33728.25 50.47 17104.15 88888.00 2015-07-11 05:29:00.000 192 33728.26 50.49 17104.16 37817.27 2015-07-11 05:29:01.000 192 33728.26 50.47 17104.20 88888.00 2015-07-11 05:29:02.000 192 33728.26 50.54 17104.21 88888.00 2015-07-11 05:29:03.000 192 33728.23 50.55 17104.22 88888.00 2015-07-11 05:29:04.000 192 33728.23 50.57 17104.21 88888.00 2015-07-11 05:29:05.000 192 33728.25 50.58 17104.23 37817.29 2015-07-11 05:29:06.000 192 33728.30 50.58 17104.20 88888.00 2015-07-11 05:29:07.000 192 33728.35 50.55 17104.21 88888.00 2015-07-11 05:29:08.000 192 33728.42 50.53 17104.19 88888.00 2015-07-11 05:29:09.000 192 33728.43 50.50 17104.14 88888.00 2015-07-11 05:29:10.000 192 33728.48 50.46 17104.11 37817.34 2015-07-11 05:29:11.000 192 33728.47 50.44 17104.14 88888.00 2015-07-11 05:29:12.000 192 33728.47 50.47 17104.18 88888.00 2015-07-11 05:29:13.000 192 33728.40 50.40 17104.18 88888.00 2015-07-11 05:29:14.000 192 33728.38 50.38 17104.18 88888.00 2015-07-11 05:29:15.000 192 33728.41 50.35 17104.13 37817.46 2015-07-11 05:29:16.000 192 33728.41 50.36 17104.15 88888.00 2015-07-11 05:29:17.000 192 33728.41 50.35 17104.18 88888.00 2015-07-11 05:29:18.000 192 33728.48 50.42 17104.22 88888.00 2015-07-11 05:29:19.000 192 33728.54 50.45 17104.20 88888.00 2015-07-11 05:29:20.000 192 33728.60 50.47 17104.18 37817.40 2015-07-11 05:29:21.000 192 33728.61 50.50 17104.20 88888.00 2015-07-11 05:29:22.000 192 33728.54 50.47 17104.21 88888.00 2015-07-11 05:29:23.000 192 33728.47 50.43 17104.24 88888.00 2015-07-11 05:29:24.000 192 33728.42 50.36 17104.22 88888.00 2015-07-11 05:29:25.000 192 33728.39 50.34 17104.23 37817.44 2015-07-11 05:29:26.000 192 33728.38 50.31 17104.19 88888.00 2015-07-11 05:29:27.000 192 33728.38 50.31 17104.20 88888.00 2015-07-11 05:29:28.000 192 33728.41 50.25 17104.22 88888.00 2015-07-11 05:29:29.000 192 33728.43 50.21 17104.25 88888.00 2015-07-11 05:29:30.000 192 33728.46 50.18 17104.21 37817.34 2015-07-11 05:29:31.000 192 33728.49 50.17 17104.19 88888.00 2015-07-11 05:29:32.000 192 33728.53 50.15 17104.20 88888.00 2015-07-11 05:29:33.000 192 33728.55 50.11 17104.21 88888.00 2015-07-11 05:29:34.000 192 33728.51 50.08 17104.15 88888.00 2015-07-11 05:29:35.000 192 33728.49 50.07 17104.17 37817.60 2015-07-11 05:29:36.000 192 33728.45 50.01 17104.23 88888.00 2015-07-11 05:29:37.000 192 33728.49 50.01 17104.22 88888.00 2015-07-11 05:29:38.000 192 33728.52 50.03 17104.21 88888.00 2015-07-11 05:29:39.000 192 33728.56 50.08 17104.18 88888.00 2015-07-11 05:29:40.000 192 33728.65 50.13 17104.23 37817.56 2015-07-11 05:29:41.000 192 33728.74 50.09 17104.25 88888.00 2015-07-11 05:29:42.000 192 33728.86 50.08 17104.22 88888.00 2015-07-11 05:29:43.000 192 33728.90 50.05 17104.23 88888.00 2015-07-11 05:29:44.000 192 33728.98 50.03 17104.22 88888.00 2015-07-11 05:29:45.000 192 33728.99 50.04 17104.21 37817.80 2015-07-11 05:29:46.000 192 33728.96 50.02 17104.19 88888.00 2015-07-11 05:29:47.000 192 33728.98 50.00 17104.20 88888.00 2015-07-11 05:29:48.000 192 33728.97 49.98 17104.22 88888.00 2015-07-11 05:29:49.000 192 33729.00 50.00 17104.25 88888.00 2015-07-11 05:29:50.000 192 33729.03 49.99 17104.28 37817.84 2015-07-11 05:29:51.000 192 33729.06 49.94 17104.24 88888.00 2015-07-11 05:29:52.000 192 33729.11 49.91 17104.23 88888.00 2015-07-11 05:29:53.000 192 33729.17 49.85 17104.21 88888.00 2015-07-11 05:29:54.000 192 33729.20 49.82 17104.17 88888.00 2015-07-11 05:29:55.000 192 33729.23 49.76 17104.13 37818.02 2015-07-11 05:29:56.000 192 33729.26 49.77 17104.14 88888.00 2015-07-11 05:29:57.000 192 33729.33 49.75 17104.19 88888.00 2015-07-11 05:29:58.000 192 33729.37 49.71 17104.19 88888.00 2015-07-11 05:29:59.000 192 33729.34 49.68 17104.16 88888.00 2015-07-11 05:30:00.000 192 33729.29 49.64 17104.19 37818.26 2015-07-11 05:30:01.000 192 33729.23 49.64 17104.25 88888.00 2015-07-11 05:30:02.000 192 33729.22 49.62 17104.26 88888.00 2015-07-11 05:30:03.000 192 33729.26 49.63 17104.29 88888.00 2015-07-11 05:30:04.000 192 33729.30 49.56 17104.33 88888.00 2015-07-11 05:30:05.000 192 33729.38 49.50 17104.29 37818.11 2015-07-11 05:30:06.000 192 33729.49 49.50 17104.25 88888.00 2015-07-11 05:30:07.000 192 33729.58 49.43 17104.24 88888.00 2015-07-11 05:30:08.000 192 33729.66 49.40 17104.23 88888.00 2015-07-11 05:30:09.000 192 33729.68 49.41 17104.24 88888.00 2015-07-11 05:30:10.000 192 33729.69 49.37 17104.23 37818.52 2015-07-11 05:30:11.000 192 33729.67 49.37 17104.21 88888.00 2015-07-11 05:30:12.000 192 33729.63 49.38 17104.21 88888.00 2015-07-11 05:30:13.000 192 33729.67 49.38 17104.21 88888.00 2015-07-11 05:30:14.000 192 33729.72 49.35 17104.22 88888.00 2015-07-11 05:30:15.000 192 33729.81 49.32 17104.23 37818.48 2015-07-11 05:30:16.000 192 33729.96 49.26 17104.28 88888.00 2015-07-11 05:30:17.000 192 33730.08 49.23 17104.27 88888.00 2015-07-11 05:30:18.000 192 33730.17 49.23 17104.26 88888.00 2015-07-11 05:30:19.000 192 33730.22 49.21 17104.25 88888.00 2015-07-11 05:30:20.000 192 33730.17 49.23 17104.24 37818.87 2015-07-11 05:30:21.000 192 33730.20 49.18 17104.21 88888.00 2015-07-11 05:30:22.000 192 33730.27 49.17 17104.23 88888.00 2015-07-11 05:30:23.000 192 33730.37 49.16 17104.24 88888.00 2015-07-11 05:30:24.000 192 33730.49 49.18 17104.18 88888.00 2015-07-11 05:30:25.000 192 33730.55 49.21 17104.17 37819.09 2015-07-11 05:30:26.000 192 33730.57 49.23 17104.21 88888.00 2015-07-11 05:30:27.000 192 33730.61 49.24 17104.22 88888.00 2015-07-11 05:30:28.000 192 33730.57 49.25 17104.19 88888.00 2015-07-11 05:30:29.000 192 33730.51 49.29 17104.17 88888.00 2015-07-11 05:30:30.000 192 33730.48 49.30 17104.20 37819.33 2015-07-11 05:30:31.000 192 33730.45 49.27 17104.19 88888.00 2015-07-11 05:30:32.000 192 33730.50 49.23 17104.20 88888.00 2015-07-11 05:30:33.000 192 33730.55 49.17 17104.21 88888.00 2015-07-11 05:30:34.000 192 33730.67 49.18 17104.22 88888.00 2015-07-11 05:30:35.000 192 33730.77 49.21 17104.20 37819.32 2015-07-11 05:30:36.000 192 33730.91 49.20 17104.22 88888.00 2015-07-11 05:30:37.000 192 33730.98 49.21 17104.20 88888.00 2015-07-11 05:30:38.000 192 33730.97 49.26 17104.24 88888.00 2015-07-11 05:30:39.000 192 33730.93 49.28 17104.19 88888.00 2015-07-11 05:30:40.000 192 33730.86 49.29 17104.20 37819.76 2015-07-11 05:30:41.000 192 33730.77 49.28 17104.20 88888.00 2015-07-11 05:30:42.000 192 33730.72 49.28 17104.21 88888.00 2015-07-11 05:30:43.000 192 33730.70 49.23 17104.18 88888.00 2015-07-11 05:30:44.000 192 33730.72 49.20 17104.23 88888.00 2015-07-11 05:30:45.000 192 33730.79 49.22 17104.24 37819.51 2015-07-11 05:30:46.000 192 33730.76 49.21 17104.22 88888.00 2015-07-11 05:30:47.000 192 33730.72 49.18 17104.21 88888.00 2015-07-11 05:30:48.000 192 33730.69 49.18 17104.20 88888.00 2015-07-11 05:30:49.000 192 33730.70 49.17 17104.23 88888.00 2015-07-11 05:30:50.000 192 33730.67 49.17 17104.24 37819.38 2015-07-11 05:30:51.000 192 33730.65 49.14 17104.23 88888.00 2015-07-11 05:30:52.000 192 33730.66 49.07 17104.26 88888.00 2015-07-11 05:30:53.000 192 33730.68 49.03 17104.25 88888.00 2015-07-11 05:30:54.000 192 33730.62 48.94 17104.27 88888.00 2015-07-11 05:30:55.000 192 33730.57 48.89 17104.31 37819.43 2015-07-11 05:30:56.000 192 33730.51 48.86 17104.28 88888.00 2015-07-11 05:30:57.000 192 33730.43 48.84 17104.33 88888.00 2015-07-11 05:30:58.000 192 33730.29 48.85 17104.35 88888.00 2015-07-11 05:30:59.000 192 33730.18 48.79 17104.35 88888.00 2015-07-11 05:31:00.000 192 33730.13 48.75 17104.37 37819.20 2015-07-11 05:31:01.000 192 33730.06 48.71 17104.35 88888.00 2015-07-11 05:31:02.000 192 33730.06 48.71 17104.35 88888.00 2015-07-11 05:31:03.000 192 33730.06 48.75 17104.37 88888.00 2015-07-11 05:31:04.000 192 33730.02 48.71 17104.39 88888.00 2015-07-11 05:31:05.000 192 33729.99 48.67 17104.40 37818.93 2015-07-11 05:31:06.000 192 33729.93 48.66 17104.41 88888.00 2015-07-11 05:31:07.000 192 33729.84 48.66 17104.40 88888.00 2015-07-11 05:31:08.000 192 33729.82 48.69 17104.40 88888.00 2015-07-11 05:31:09.000 192 33729.77 48.73 17104.42 88888.00 2015-07-11 05:31:10.000 192 33729.68 48.77 17104.40 37818.71 2015-07-11 05:31:11.000 192 33729.60 48.82 17104.41 88888.00 2015-07-11 05:31:12.000 192 33729.51 48.89 17104.44 88888.00 2015-07-11 05:31:13.000 192 33729.44 48.95 17104.42 88888.00 2015-07-11 05:31:14.000 192 33729.40 48.93 17104.44 88888.00 2015-07-11 05:31:15.000 192 33729.36 48.95 17104.50 37818.43 2015-07-11 05:31:16.000 192 33729.35 48.98 17104.52 88888.00 2015-07-11 05:31:17.000 192 33729.40 49.05 17104.49 88888.00 2015-07-11 05:31:18.000 192 33729.47 49.13 17104.50 88888.00 2015-07-11 05:31:19.000 192 33729.46 49.20 17104.52 88888.00 2015-07-11 05:31:20.000 192 33729.44 49.32 17104.54 37818.44 2015-07-11 05:31:21.000 192 33729.35 49.38 17104.56 88888.00 2015-07-11 05:31:22.000 192 33729.25 49.44 17104.59 88888.00 2015-07-11 05:31:23.000 192 33729.11 49.48 17104.61 88888.00 2015-07-11 05:31:24.000 192 33729.02 49.54 17104.57 88888.00 2015-07-11 05:31:25.000 192 33728.97 49.63 17104.54 37818.22 2015-07-11 05:31:26.000 192 33728.97 49.70 17104.54 88888.00 2015-07-11 05:31:27.000 192 33728.98 49.74 17104.56 88888.00 2015-07-11 05:31:28.000 192 33729.01 49.80 17104.59 88888.00 2015-07-11 05:31:29.000 192 33729.06 49.87 17104.58 88888.00 2015-07-11 05:31:30.000 192 33729.09 49.94 17104.53 37818.17 2015-07-11 05:31:31.000 192 33729.09 49.98 17104.54 88888.00 2015-07-11 05:31:32.000 192 33729.05 50.05 17104.56 88888.00 2015-07-11 05:31:33.000 192 33729.00 50.11 17104.58 88888.00 2015-07-11 05:31:34.000 192 33728.91 50.16 17104.61 88888.00 2015-07-11 05:31:35.000 192 33728.80 50.18 17104.62 37818.12 2015-07-11 05:31:36.000 192 33728.73 50.24 17104.64 88888.00 2015-07-11 05:31:37.000 192 33728.66 50.28 17104.65 88888.00 2015-07-11 05:31:38.000 192 33728.61 50.35 17104.61 88888.00 2015-07-11 05:31:39.000 192 33728.56 50.43 17104.64 88888.00 2015-07-11 05:31:40.000 192 33728.59 50.45 17104.61 37817.80 2015-07-11 05:31:41.000 192 33728.65 50.53 17104.63 88888.00 2015-07-11 05:31:42.000 192 33728.67 50.58 17104.66 88888.00 2015-07-11 05:31:43.000 192 33728.63 50.61 17104.68 88888.00 2015-07-11 05:31:44.000 192 33728.60 50.66 17104.67 88888.00 2015-07-11 05:31:45.000 192 33728.56 50.74 17104.68 37817.87 2015-07-11 05:31:46.000 192 33728.53 50.85 17104.65 88888.00 2015-07-11 05:31:47.000 192 33728.48 50.95 17104.64 88888.00 2015-07-11 05:31:48.000 192 33728.44 51.01 17104.68 88888.00 2015-07-11 05:31:49.000 192 33728.38 51.03 17104.67 88888.00 2015-07-11 05:31:50.000 192 33728.30 51.04 17104.66 37817.55 2015-07-11 05:31:51.000 192 33728.31 51.10 17104.66 88888.00 2015-07-11 05:31:52.000 192 33728.35 51.15 17104.68 88888.00 2015-07-11 05:31:53.000 192 33728.43 51.21 17104.65 88888.00 2015-07-11 05:31:54.000 192 33728.48 51.29 17104.64 88888.00 2015-07-11 05:31:55.000 192 33728.48 51.39 17104.62 37817.54 2015-07-11 05:31:56.000 192 33728.47 51.48 17104.61 88888.00 2015-07-11 05:31:57.000 192 33728.40 51.66 17104.64 88888.00 2015-07-11 05:31:58.000 192 33728.29 51.81 17104.66 88888.00 2015-07-11 05:31:59.000 192 33728.19 51.89 17104.68 88888.00 2015-07-11 05:32:00.000 192 33728.08 51.98 17104.69 37817.58 2015-07-11 05:32:01.000 192 33727.95 52.02 17104.69 88888.00 2015-07-11 05:32:02.000 192 33727.91 52.11 17104.68 88888.00 2015-07-11 05:32:03.000 192 33727.92 52.16 17104.68 88888.00 2015-07-11 05:32:04.000 192 33728.02 52.22 17104.69 88888.00 2015-07-11 05:32:05.000 192 33728.13 52.32 17104.66 37817.09 2015-07-11 05:32:06.000 192 33728.26 52.40 17104.63 88888.00 2015-07-11 05:32:07.000 192 33728.24 52.47 17104.63 88888.00 2015-07-11 05:32:08.000 192 33728.18 52.57 17104.65 88888.00 2015-07-11 05:32:09.000 192 33728.10 52.69 17104.65 88888.00 2015-07-11 05:32:10.000 192 33727.92 52.80 17104.65 37817.52 2015-07-11 05:32:11.000 192 33727.78 52.83 17104.66 88888.00 2015-07-11 05:32:12.000 192 33727.75 52.88 17104.69 88888.00 2015-07-11 05:32:13.000 192 33727.71 53.00 17104.69 88888.00 2015-07-11 05:32:14.000 192 33727.76 53.05 17104.67 88888.00 2015-07-11 05:32:15.000 192 33727.82 53.10 17104.68 37817.02 2015-07-11 05:32:16.000 192 33727.88 53.17 17104.67 88888.00 2015-07-11 05:32:17.000 192 33727.95 53.21 17104.63 88888.00 2015-07-11 05:32:18.000 192 33727.98 53.27 17104.65 88888.00 2015-07-11 05:32:19.000 192 33727.95 53.33 17104.65 88888.00 2015-07-11 05:32:20.000 192 33727.88 53.41 17104.63 37817.19 2015-07-11 05:32:21.000 192 33727.83 53.50 17104.63 88888.00 2015-07-11 05:32:22.000 192 33727.74 53.63 17104.66 88888.00 2015-07-11 05:32:23.000 192 33727.64 53.69 17104.66 88888.00 2015-07-11 05:32:24.000 192 33727.52 53.75 17104.66 88888.00 2015-07-11 05:32:25.000 192 33727.51 53.81 17104.70 37816.81 2015-07-11 05:32:26.000 192 33727.51 53.89 17104.68 88888.00 2015-07-11 05:32:27.000 192 33727.55 53.96 17104.66 88888.00 2015-07-11 05:32:28.000 192 33727.63 53.99 17104.64 88888.00 2015-07-11 05:32:29.000 192 33727.67 54.08 17104.64 88888.00 2015-07-11 05:32:30.000 192 33727.71 54.12 17104.63 37816.77 2015-07-11 05:32:31.000 192 33727.72 54.17 17104.63 88888.00 2015-07-11 05:32:32.000 192 33727.67 54.24 17104.61 88888.00 2015-07-11 05:32:33.000 192 33727.60 54.30 17104.63 88888.00 2015-07-11 05:32:34.000 192 33727.46 54.36 17104.65 88888.00 2015-07-11 05:32:35.000 192 33727.32 54.41 17104.66 37816.79 2015-07-11 05:32:36.000 192 33727.19 54.51 17104.65 88888.00 2015-07-11 05:32:37.000 192 33727.10 54.60 17104.60 88888.00 2015-07-11 05:32:38.000 192 33727.12 54.68 17104.58 88888.00 2015-07-11 05:32:39.000 192 33727.17 54.73 17104.59 88888.00 2015-07-11 05:32:40.000 192 33727.21 54.77 17104.60 37816.49 2015-07-11 05:32:41.000 192 33727.29 54.84 17104.61 88888.00 2015-07-11 05:32:42.000 192 33727.37 54.92 17104.59 88888.00 2015-07-11 05:32:43.000 192 33727.38 54.95 17104.58 88888.00 2015-07-11 05:32:44.000 192 33727.33 54.95 17104.56 88888.00 2015-07-11 05:32:45.000 192 33727.24 54.95 17104.61 37816.62 2015-07-11 05:32:46.000 192 33727.16 55.03 17104.64 88888.00 2015-07-11 05:32:47.000 192 33727.08 55.11 17104.58 88888.00 2015-07-11 05:32:48.000 192 33726.97 55.16 17104.54 88888.00 2015-07-11 05:32:49.000 192 33726.94 55.22 17104.58 88888.00 2015-07-11 05:32:50.000 192 33727.00 55.27 17104.58 37816.33 2015-07-11 05:32:51.000 192 33727.04 55.28 17104.56 88888.00 2015-07-11 05:32:52.000 192 33727.11 55.32 17104.55 88888.00 2015-07-11 05:32:53.000 192 33727.19 55.36 17104.54 88888.00 2015-07-11 05:32:54.000 192 33727.20 55.39 17104.56 88888.00 2015-07-11 05:32:55.000 192 33727.20 55.38 17104.53 37816.45 2015-07-11 05:32:56.000 192 33727.19 55.41 17104.53 88888.00 2015-07-11 05:32:57.000 192 33727.17 55.48 17104.53 88888.00 2015-07-11 05:32:58.000 192 33727.10 55.49 17104.54 88888.00 2015-07-11 05:32:59.000 192 33727.03 55.51 17104.52 88888.00 2015-07-11 05:33:00.000 192 33726.96 55.51 17104.50 37816.28 2015-07-11 05:33:01.000 192 33726.96 55.53 17104.52 88888.00 2015-07-11 05:33:02.000 192 33727.00 55.56 17104.52 88888.00 2015-07-11 05:33:03.000 192 33726.98 55.56 17104.48 88888.00 2015-07-11 05:33:04.000 192 33727.01 55.61 17104.45 88888.00 2015-07-11 05:33:05.000 192 33727.01 55.61 17104.45 37816.16 2015-07-11 05:33:06.000 192 33727.03 55.61 17104.48 88888.00 2015-07-11 05:33:07.000 192 33727.02 55.64 17104.46 88888.00 2015-07-11 05:33:08.000 192 33727.01 55.67 17104.45 88888.00 2015-07-11 05:33:09.000 192 33726.97 55.68 17104.44 88888.00 2015-07-11 05:33:10.000 192 33726.96 55.71 17104.46 37816.24 2015-07-11 05:33:11.000 192 33726.95 55.80 17104.47 88888.00 2015-07-11 05:33:12.000 192 33726.92 55.87 17104.46 88888.00 2015-07-11 05:33:13.000 192 33726.88 55.95 17104.43 88888.00 2015-07-11 05:33:14.000 192 33726.88 56.01 17104.46 88888.00 2015-07-11 05:33:15.000 192 33726.85 56.05 17104.43 37816.21 2015-07-11 05:33:16.000 192 33726.78 56.11 17104.43 88888.00 2015-07-11 05:33:17.000 192 33726.75 56.14 17104.45 88888.00 2015-07-11 05:33:18.000 192 33726.75 56.14 17104.43 88888.00 2015-07-11 05:33:19.000 192 33726.75 56.13 17104.45 88888.00 2015-07-11 05:33:20.000 192 33726.76 56.16 17104.47 37816.07 2015-07-11 05:33:21.000 192 33726.75 56.16 17104.45 88888.00 2015-07-11 05:33:22.000 192 33726.77 56.19 17104.45 88888.00 2015-07-11 05:33:23.000 192 33726.73 56.21 17104.41 88888.00 2015-07-11 05:33:24.000 192 33726.73 56.22 17104.43 88888.00 2015-07-11 05:33:25.000 192 33726.72 56.22 17104.46 37816.01 2015-07-11 05:33:26.000 192 33726.72 56.24 17104.46 88888.00 2015-07-11 05:33:27.000 192 33726.76 56.25 17104.44 88888.00 2015-07-11 05:33:28.000 192 33726.74 56.24 17104.46 88888.00 2015-07-11 05:33:29.000 192 33726.69 56.28 17104.47 88888.00 2015-07-11 05:33:30.000 192 33726.66 56.29 17104.45 37815.97 2015-07-11 05:33:31.000 192 33726.61 56.25 17104.46 88888.00 2015-07-11 05:33:32.000 192 33726.60 56.32 17104.48 88888.00 2015-07-11 05:33:33.000 192 33726.59 56.39 17104.47 88888.00 2015-07-11 05:33:34.000 192 33726.53 56.38 17104.48 88888.00 2015-07-11 05:33:35.000 192 33726.56 56.40 17104.46 37815.87 2015-07-11 05:33:36.000 192 33726.60 56.42 17104.43 88888.00 2015-07-11 05:33:37.000 192 33726.60 56.42 17104.42 88888.00 2015-07-11 05:33:38.000 192 33726.57 56.43 17104.43 88888.00 2015-07-11 05:33:39.000 192 33726.51 56.45 17104.48 88888.00 2015-07-11 05:33:40.000 192 33726.44 56.46 17104.49 37815.86 2015-07-11 05:33:41.000 192 33726.44 56.48 17104.48 88888.00 2015-07-11 05:33:42.000 192 33726.43 56.52 17104.43 88888.00 2015-07-11 05:33:43.000 192 33726.40 56.52 17104.44 88888.00 2015-07-11 05:33:44.000 192 33726.45 56.49 17104.45 88888.00 2015-07-11 05:33:45.000 192 33726.53 56.44 17104.38 37815.61 2015-07-11 05:33:46.000 192 33726.57 56.41 17104.39 88888.00 2015-07-11 05:33:47.000 192 33726.62 56.38 17104.41 88888.00 2015-07-11 05:33:48.000 192 33726.56 56.37 17104.42 88888.00 2015-07-11 05:33:49.000 192 33726.46 56.42 17104.41 88888.00 2015-07-11 05:33:50.000 192 33726.37 56.44 17104.38 37815.93 2015-07-11 05:33:51.000 192 33726.29 56.46 17104.40 88888.00 2015-07-11 05:33:52.000 192 33726.22 56.43 17104.43 88888.00 2015-07-11 05:33:53.000 192 33726.19 56.41 17104.42 88888.00 2015-07-11 05:33:54.000 192 33726.17 56.41 17104.41 88888.00 2015-07-11 05:33:55.000 192 33726.23 56.39 17104.41 37815.61 2015-07-11 05:33:56.000 192 33726.28 56.38 17104.39 88888.00 2015-07-11 05:33:57.000 192 33726.32 56.35 17104.40 88888.00 2015-07-11 05:33:58.000 192 33726.33 56.28 17104.44 88888.00 2015-07-11 05:33:59.000 192 33726.32 56.21 17104.43 88888.00 2015-07-11 05:34:00.000 192 33726.33 56.25 17104.46 37815.67 2015-07-11 05:34:01.000 192 33726.29 56.21 17104.45 88888.00 2015-07-11 05:34:02.000 192 33726.27 56.17 17104.43 88888.00 2015-07-11 05:34:03.000 192 33726.25 56.17 17104.37 88888.00 2015-07-11 05:34:04.000 192 33726.21 56.09 17104.39 88888.00 2015-07-11 05:34:05.000 192 33726.16 56.04 17104.44 37815.57 2015-07-11 05:34:06.000 192 33726.14 56.00 17104.43 88888.00 2015-07-11 05:34:07.000 192 33726.13 55.97 17104.47 88888.00 2015-07-11 05:34:08.000 192 33726.16 55.96 17104.48 88888.00 2015-07-11 05:34:09.000 192 33726.17 55.95 17104.43 88888.00 2015-07-11 05:34:10.000 192 33726.16 55.92 17104.45 37815.47 2015-07-11 05:34:11.000 192 33726.16 55.87 17104.47 88888.00 2015-07-11 05:34:12.000 192 33726.15 55.80 17104.45 88888.00 2015-07-11 05:34:13.000 192 33726.17 55.77 17104.46 88888.00 2015-07-11 05:34:14.000 192 33726.20 55.77 17104.45 88888.00 2015-07-11 05:34:15.000 192 33726.15 55.72 17104.43 37815.55 2015-07-11 05:34:16.000 192 33726.13 55.68 17104.44 88888.00 2015-07-11 05:34:17.000 192 33726.09 55.62 17104.49 88888.00 2015-07-11 05:34:18.000 192 33726.05 55.58 17104.46 88888.00 2015-07-11 05:34:19.000 192 33726.04 55.60 17104.48 88888.00 2015-07-11 05:34:20.000 192 33726.02 55.58 17104.50 37815.43 2015-07-11 05:34:21.000 192 33726.04 55.61 17104.50 88888.00 2015-07-11 05:34:22.000 192 33726.04 55.59 17104.52 88888.00 2015-07-11 05:34:23.000 192 33726.08 55.59 17104.53 88888.00 2015-07-11 05:34:24.000 192 33726.08 55.51 17104.53 88888.00 2015-07-11 05:34:25.000 192 33726.09 55.42 17104.51 37815.50 2015-07-11 05:34:26.000 192 33726.15 55.45 17104.55 88888.00 2015-07-11 05:34:27.000 192 33726.17 55.43 17104.56 88888.00 2015-07-11 05:34:28.000 192 33726.15 55.43 17104.55 88888.00 2015-07-11 05:34:29.000 192 33726.16 55.45 17104.55 88888.00 2015-07-11 05:34:30.000 192 33726.12 55.47 17104.59 37815.49 2015-07-11 05:34:31.000 192 33726.09 55.50 17104.63 88888.00 2015-07-11 05:34:32.000 192 33726.08 55.53 17104.65 88888.00 2015-07-11 05:34:33.000 192 33726.00 55.51 17104.59 88888.00 2015-07-11 05:34:34.000 192 33725.95 55.50 17104.57 88888.00 2015-07-11 05:34:35.000 192 33725.98 55.49 17104.59 37815.38 2015-07-11 05:34:36.000 192 33726.03 55.50 17104.63 88888.00 2015-07-11 05:34:37.000 192 33726.09 55.51 17104.68 88888.00 2015-07-11 05:34:38.000 192 33726.13 55.52 17104.67 88888.00 2015-07-11 05:34:39.000 192 33726.16 55.51 17104.63 88888.00 2015-07-11 05:34:40.000 192 33726.17 55.53 17104.63 37815.45 2015-07-11 05:34:41.000 192 33726.12 55.49 17104.64 88888.00 2015-07-11 05:34:42.000 192 33726.10 55.46 17104.67 88888.00 2015-07-11 05:34:43.000 192 33726.04 55.47 17104.70 88888.00 2015-07-11 05:34:44.000 192 33726.00 55.50 17104.66 88888.00 2015-07-11 05:34:45.000 192 33726.01 55.53 17104.67 37815.46 2015-07-11 05:34:46.000 192 33725.98 55.54 17104.64 88888.00 2015-07-11 05:34:47.000 192 33725.95 55.54 17104.63 88888.00 2015-07-11 05:34:48.000 192 33725.98 55.58 17104.68 88888.00 2015-07-11 05:34:49.000 192 33726.11 55.61 17104.70 88888.00 2015-07-11 05:34:50.000 192 33726.14 55.70 17104.72 37815.46 2015-07-11 05:34:51.000 192 33726.15 55.74 17104.72 88888.00 2015-07-11 05:34:52.000 192 33726.17 55.67 17104.71 88888.00 2015-07-11 05:34:53.000 192 33726.14 55.69 17104.74 88888.00 2015-07-11 05:34:54.000 192 33726.11 55.80 17104.76 88888.00 2015-07-11 05:34:55.000 192 33726.14 55.86 17104.76 37815.54 2015-07-11 05:34:56.000 192 33726.19 55.83 17104.74 88888.00 2015-07-11 05:34:57.000 192 33726.19 55.80 17104.74 88888.00 2015-07-11 05:34:58.000 192 33726.25 55.79 17104.72 88888.00 2015-07-11 05:34:59.000 192 33726.30 55.86 17104.71 88888.00 2015-07-11 05:35:00.000 192 33726.29 55.91 17104.71 37815.58 2015-07-11 05:35:01.000 192 33726.35 55.95 17104.72 88888.00 2015-07-11 05:35:02.000 192 33726.36 56.03 17104.73 88888.00 2015-07-11 05:35:03.000 192 33726.31 56.05 17104.73 88888.00 2015-07-11 05:35:04.000 192 33726.28 56.07 17104.71 88888.00 2015-07-11 05:35:05.000 192 33726.26 56.10 17104.73 37815.70 2015-07-11 05:35:06.000 192 33726.23 56.10 17104.75 88888.00 2015-07-11 05:35:07.000 192 33726.20 56.10 17104.75 88888.00 2015-07-11 05:35:08.000 192 33726.20 56.15 17104.72 88888.00 2015-07-11 05:35:09.000 192 33726.21 56.18 17104.71 88888.00 2015-07-11 05:35:10.000 192 33726.21 56.25 17104.72 37815.65 2015-07-11 05:35:11.000 192 33726.24 56.28 17104.76 88888.00 2015-07-11 05:35:12.000 192 33726.27 56.31 17104.73 88888.00 2015-07-11 05:35:13.000 192 33726.31 56.38 17104.73 88888.00 2015-07-11 05:35:14.000 192 33726.33 56.42 17104.74 88888.00 2015-07-11 05:35:15.000 192 33726.33 56.39 17104.72 37815.72 2015-07-11 05:35:16.000 192 33726.29 56.36 17104.72 88888.00 2015-07-11 05:35:17.000 192 33726.28 56.35 17104.72 88888.00 2015-07-11 05:35:18.000 192 33726.26 56.34 17104.71 88888.00 2015-07-11 05:35:19.000 192 33726.24 56.33 17104.72 88888.00 2015-07-11 05:35:20.000 192 33726.21 56.35 17104.72 37815.68 2015-07-11 05:35:21.000 192 33726.19 56.36 17104.75 88888.00 2015-07-11 05:35:22.000 192 33726.17 56.45 17104.76 88888.00 2015-07-11 05:35:23.000 192 33726.13 56.43 17104.74 88888.00 2015-07-11 05:35:24.000 192 33726.15 56.42 17104.74 88888.00 2015-07-11 05:35:25.000 192 33726.21 56.40 17104.74 37815.58 2015-07-11 05:35:26.000 192 33726.28 56.41 17104.71 88888.00 2015-07-11 05:35:27.000 192 33726.32 56.37 17104.71 88888.00 2015-07-11 05:35:28.000 192 33726.33 56.35 17104.68 88888.00 2015-07-11 05:35:29.000 192 33726.33 56.29 17104.68 88888.00 2015-07-11 05:35:30.000 192 33726.33 56.28 17104.72 37815.72 2015-07-11 05:35:31.000 192 33726.32 56.27 17104.73 88888.00 2015-07-11 05:35:32.000 192 33726.31 56.27 17104.73 88888.00 2015-07-11 05:35:33.000 192 33726.31 56.25 17104.74 88888.00 2015-07-11 05:35:34.000 192 33726.27 56.25 17104.78 88888.00 2015-07-11 05:35:35.000 192 33726.29 56.26 17104.77 37815.77 2015-07-11 05:35:36.000 192 33726.25 56.28 17104.73 88888.00 2015-07-11 05:35:37.000 192 33726.22 56.24 17104.75 88888.00 2015-07-11 05:35:38.000 192 33726.22 56.23 17104.75 88888.00 2015-07-11 05:35:39.000 192 33726.25 56.24 17104.75 88888.00 2015-07-11 05:35:40.000 192 33726.24 56.21 17104.69 37815.59 2015-07-11 05:35:41.000 192 33726.24 56.18 17104.65 88888.00 2015-07-11 05:35:42.000 192 33726.25 56.13 17104.69 88888.00 2015-07-11 05:35:43.000 192 33726.22 56.10 17104.69 88888.00 2015-07-11 05:35:44.000 192 33726.24 56.13 17104.71 88888.00 2015-07-11 05:35:45.000 192 33726.28 56.10 17104.70 37815.66 2015-07-11 05:35:46.000 192 33726.29 56.10 17104.68 88888.00 2015-07-11 05:35:47.000 192 33726.25 56.07 17104.68 88888.00 2015-07-11 05:35:48.000 192 33726.26 56.08 17104.68 88888.00 2015-07-11 05:35:49.000 192 33726.19 56.05 17104.69 88888.00 2015-07-11 05:35:50.000 192 33726.18 56.00 17104.73 37815.71 2015-07-11 05:35:51.000 192 33726.20 56.00 17104.68 88888.00 2015-07-11 05:35:52.000 192 33726.30 55.97 17104.71 88888.00 2015-07-11 05:35:53.000 192 33726.32 55.96 17104.69 88888.00 2015-07-11 05:35:54.000 192 33726.33 55.96 17104.70 88888.00 2015-07-11 05:35:55.000 192 33726.36 55.96 17104.72 37815.74 2015-07-11 05:35:56.000 192 33726.36 55.96 17104.70 88888.00 2015-07-11 05:35:57.000 192 33726.36 55.95 17104.71 88888.00 2015-07-11 05:35:58.000 192 33726.36 55.96 17104.72 88888.00 2015-07-11 05:35:59.000 192 33726.28 55.93 17104.72 88888.00 2015-07-11 05:36:00.000 192 33726.27 55.94 17104.76 37815.77 2015-07-11 05:36:01.000 192 33726.25 55.98 17104.72 88888.00 2015-07-11 05:36:02.000 192 33726.27 55.99 17104.67 88888.00 2015-07-11 05:36:03.000 192 33726.28 55.97 17104.70 88888.00 2015-07-11 05:36:04.000 192 33726.26 55.97 17104.71 88888.00 2015-07-11 05:36:05.000 192 33726.26 56.00 17104.71 37815.76 2015-07-11 05:36:06.000 192 33726.22 55.99 17104.71 88888.00 2015-07-11 05:36:07.000 192 33726.20 55.96 17104.73 88888.00 2015-07-11 05:36:08.000 192 33726.25 55.99 17104.76 88888.00 2015-07-11 05:36:09.000 192 33726.23 55.96 17104.78 88888.00 2015-07-11 05:36:10.000 192 33726.25 55.98 17104.75 37815.79 2015-07-11 05:36:11.000 192 33726.24 56.00 17104.76 88888.00 2015-07-11 05:36:12.000 192 33726.25 56.04 17104.75 88888.00 2015-07-11 05:36:13.000 192 33726.24 56.08 17104.75 88888.00 2015-07-11 05:36:14.000 192 33726.22 56.13 17104.81 88888.00 2015-07-11 05:36:15.000 192 33726.16 56.11 17104.81 37815.70 2015-07-11 05:36:16.000 192 33726.16 56.07 17104.84 88888.00 2015-07-11 05:36:17.000 192 33726.17 56.03 17104.83 88888.00 2015-07-11 05:36:18.000 192 33726.15 56.06 17104.84 88888.00 2015-07-11 05:36:19.000 192 33726.17 56.05 17104.82 88888.00 2015-07-11 05:36:20.000 192 33726.16 55.99 17104.83 37815.72 2015-07-11 05:36:21.000 192 33726.14 55.91 17104.83 88888.00 2015-07-11 05:36:22.000 192 33726.19 55.83 17104.81 88888.00 2015-07-11 05:36:23.000 192 33726.19 55.80 17104.83 88888.00 2015-07-11 05:36:24.000 192 33726.20 55.80 17104.83 88888.00 2015-07-11 05:36:25.000 192 33726.19 55.81 17104.83 37815.77 2015-07-11 05:36:26.000 192 33726.17 55.78 17104.82 88888.00 2015-07-11 05:36:27.000 192 33726.15 55.79 17104.83 88888.00 2015-07-11 05:36:28.000 192 33726.12 55.77 17104.81 88888.00 2015-07-11 05:36:29.000 192 33726.10 55.81 17104.84 88888.00 2015-07-11 05:36:30.000 192 33726.12 55.84 17104.89 37815.74 2015-07-11 05:36:31.000 192 33726.09 55.79 17104.89 88888.00 2015-07-11 05:36:32.000 192 33726.11 55.76 17104.88 88888.00 2015-07-11 05:36:33.000 192 33726.13 55.76 17104.87 88888.00 2015-07-11 05:36:34.000 192 33726.16 55.76 17104.84 88888.00 2015-07-11 05:36:35.000 192 33726.21 55.74 17104.83 37815.70 2015-07-11 05:36:36.000 192 33726.18 55.72 17104.87 88888.00 2015-07-11 05:36:37.000 192 33726.16 55.73 17104.88 88888.00 2015-07-11 05:36:38.000 192 33726.15 55.74 17104.92 88888.00 2015-07-11 05:36:39.000 192 33726.15 55.74 17104.92 88888.00 2015-07-11 05:36:40.000 192 33726.18 55.71 17104.94 37815.77 2015-07-11 05:36:41.000 192 33726.20 55.73 17104.91 88888.00 2015-07-11 05:36:42.000 192 33726.20 55.73 17104.91 88888.00 2015-07-11 05:36:43.000 192 33726.14 55.71 17104.92 88888.00 2015-07-11 05:36:44.000 192 33726.16 55.71 17104.94 88888.00 2015-07-11 05:36:45.000 192 33726.16 55.71 17104.95 37815.85 2015-07-11 05:36:46.000 192 33726.16 55.76 17104.94 88888.00 2015-07-11 05:36:47.000 192 33726.20 55.75 17104.94 88888.00 2015-07-11 05:36:48.000 192 33726.20 55.73 17104.93 88888.00 2015-07-11 05:36:49.000 192 33726.20 55.70 17104.93 88888.00 2015-07-11 05:36:50.000 192 33726.24 55.67 17104.91 37815.74 2015-07-11 05:36:51.000 192 33726.21 55.61 17104.94 88888.00 2015-07-11 05:36:52.000 192 33726.18 55.58 17104.95 88888.00 2015-07-11 05:36:53.000 192 33726.18 55.54 17104.97 88888.00 2015-07-11 05:36:54.000 192 33726.17 55.53 17104.95 88888.00 2015-07-11 05:36:55.000 192 33726.11 55.55 17104.96 37815.76 2015-07-11 05:36:56.000 192 33726.11 55.60 17104.99 88888.00 2015-07-11 05:36:57.000 192 33726.14 55.61 17105.01 88888.00 2015-07-11 05:36:58.000 192 33726.16 55.60 17105.00 88888.00 2015-07-11 05:36:59.000 192 33726.12 55.57 17105.02 88888.00 2015-07-11 05:37:00.000 192 33726.12 55.59 17105.04 37815.63 2015-07-11 05:37:01.000 192 33726.14 55.58 17105.02 88888.00 2015-07-11 05:37:02.000 192 33726.10 55.57 17105.03 88888.00 2015-07-11 05:37:03.000 192 33726.04 55.52 17105.01 88888.00 2015-07-11 05:37:04.000 192 33725.97 55.52 17105.00 88888.00 2015-07-11 05:37:05.000 192 33725.86 55.52 17105.00 37815.63 2015-07-11 05:37:06.000 192 33725.82 55.53 17105.01 88888.00 2015-07-11 05:37:07.000 192 33725.83 55.51 17105.04 88888.00 2015-07-11 05:37:08.000 192 33725.85 55.46 17105.02 88888.00 2015-07-11 05:37:09.000 192 33725.87 55.42 17105.01 88888.00 2015-07-11 05:37:10.000 192 33725.87 55.41 17105.02 37815.47 2015-07-11 05:37:11.000 192 33725.88 55.37 17105.06 88888.00 2015-07-11 05:37:12.000 192 33725.90 55.34 17105.08 88888.00 2015-07-11 05:37:13.000 192 33725.86 55.35 17105.05 88888.00 2015-07-11 05:37:14.000 192 33725.83 55.35 17105.03 88888.00 2015-07-11 05:37:15.000 192 33725.79 55.34 17105.04 37815.55 2015-07-11 05:37:16.000 192 33725.78 55.29 17105.03 88888.00 2015-07-11 05:37:17.000 192 33725.79 55.29 17104.98 88888.00 2015-07-11 05:37:18.000 192 33725.80 55.25 17104.98 88888.00 2015-07-11 05:37:19.000 192 33725.81 55.21 17104.99 88888.00 2015-07-11 05:37:20.000 192 33725.84 55.17 17104.99 37815.46 2015-07-11 05:37:21.000 192 33725.83 55.15 17105.00 88888.00 2015-07-11 05:37:22.000 192 33725.84 55.17 17105.04 88888.00 2015-07-11 05:37:23.000 192 33725.82 55.19 17105.09 88888.00 2015-07-11 05:37:24.000 192 33725.73 55.17 17105.06 88888.00 2015-07-11 05:37:25.000 192 33725.69 55.19 17105.04 37815.49 2015-07-11 05:37:26.000 192 33725.64 55.19 17105.00 88888.00 2015-07-11 05:37:27.000 192 33725.67 55.15 17105.05 88888.00 2015-07-11 05:37:28.000 192 33725.72 55.06 17105.06 88888.00 2015-07-11 05:37:29.000 192 33725.75 55.01 17105.07 88888.00 2015-07-11 05:37:30.000 192 33725.79 55.03 17105.08 37815.33 2015-07-11 05:37:31.000 192 33725.80 55.05 17105.04 88888.00 2015-07-11 05:37:32.000 192 33725.79 55.08 17105.04 88888.00 2015-07-11 05:37:33.000 192 33725.81 55.09 17105.09 88888.00 2015-07-11 05:37:34.000 192 33725.78 55.11 17105.10 88888.00 2015-07-11 05:37:35.000 192 33725.71 55.11 17105.11 37815.53 2015-07-11 05:37:36.000 192 33725.67 55.13 17105.11 88888.00 2015-07-11 05:37:37.000 192 33725.66 55.12 17105.08 88888.00 2015-07-11 05:37:38.000 192 33725.68 55.10 17105.13 88888.00 2015-07-11 05:37:39.000 192 33725.66 55.08 17105.16 88888.00 2015-07-11 05:37:40.000 192 33725.70 55.06 17105.16 37815.48 2015-07-11 05:37:41.000 192 33725.67 55.02 17105.12 88888.00 2015-07-11 05:37:42.000 192 33725.68 55.00 17105.11 88888.00 2015-07-11 05:37:43.000 192 33725.66 54.98 17105.11 88888.00 2015-07-11 05:37:44.000 192 33725.69 54.97 17105.11 88888.00 2015-07-11 05:37:45.000 192 33725.67 55.01 17105.17 37815.44 2015-07-11 05:37:46.000 192 33725.67 55.07 17105.21 88888.00 2015-07-11 05:37:47.000 192 33725.64 55.06 17105.19 88888.00 2015-07-11 05:37:48.000 192 33725.63 55.02 17105.20 88888.00 2015-07-11 05:37:49.000 192 33725.58 54.99 17105.23 88888.00 2015-07-11 05:37:50.000 192 33725.56 54.95 17105.20 37815.37 2015-07-11 05:37:51.000 192 33725.58 54.94 17105.19 88888.00 2015-07-11 05:37:52.000 192 33725.55 54.94 17105.22 88888.00 2015-07-11 05:37:53.000 192 33725.54 54.92 17105.19 88888.00 2015-07-11 05:37:54.000 192 33725.53 54.86 17105.17 88888.00 2015-07-11 05:37:55.000 192 33725.50 54.82 17105.23 37815.29 2015-07-11 05:37:56.000 192 33725.46 54.79 17105.23 88888.00 2015-07-11 05:37:57.000 192 33725.44 54.76 17105.23 88888.00 2015-07-11 05:37:58.000 192 33725.45 54.72 17105.27 88888.00 2015-07-11 05:37:59.000 192 33725.46 54.69 17105.26 88888.00 2015-07-11 05:38:00.000 192 33725.46 54.66 17105.22 37815.24 2015-07-11 05:38:01.000 192 33725.48 54.61 17105.21 88888.00 2015-07-11 05:38:02.000 192 33725.53 54.62 17105.25 88888.00 2015-07-11 05:38:03.000 192 33725.51 54.63 17105.27 88888.00 2015-07-11 05:38:04.000 192 33725.49 54.56 17105.27 88888.00 2015-07-11 05:38:05.000 192 33725.43 54.51 17105.28 37815.26 2015-07-11 05:38:06.000 192 33725.45 54.51 17105.26 88888.00 2015-07-11 05:38:07.000 192 33725.44 54.46 17105.29 88888.00 2015-07-11 05:38:08.000 192 33725.37 54.44 17105.34 88888.00 2015-07-11 05:38:09.000 192 33725.29 54.44 17105.30 88888.00 2015-07-11 05:38:10.000 192 33725.26 54.44 17105.34 37815.19 2015-07-11 05:38:11.000 192 33725.25 54.40 17105.33 88888.00 2015-07-11 05:38:12.000 192 33725.25 54.36 17105.36 88888.00 2015-07-11 05:38:13.000 192 33725.18 54.36 17105.36 88888.00 2015-07-11 05:38:14.000 192 33725.20 54.35 17105.36 88888.00 2015-07-11 05:38:15.000 192 33725.23 54.30 17105.36 37815.16 2015-07-11 05:38:16.000 192 33725.23 54.29 17105.37 88888.00 2015-07-11 05:38:17.000 192 33725.27 54.26 17105.41 88888.00 2015-07-11 05:38:18.000 192 33725.29 54.24 17105.37 88888.00 2015-07-11 05:38:19.000 192 33725.28 54.21 17105.34 88888.00 2015-07-11 05:38:20.000 192 33725.28 54.18 17105.33 37815.20 2015-07-11 05:38:21.000 192 33725.31 54.17 17105.34 88888.00 2015-07-11 05:38:22.000 192 33725.29 54.15 17105.37 88888.00 2015-07-11 05:38:23.000 192 33725.26 54.10 17105.38 88888.00 2015-07-11 05:38:24.000 192 33725.28 54.05 17105.41 88888.00 2015-07-11 05:38:25.000 192 33725.26 54.04 17105.40 37815.22 2015-07-11 05:38:26.000 192 33725.29 54.03 17105.40 88888.00 2015-07-11 05:38:27.000 192 33725.29 54.05 17105.40 88888.00 2015-07-11 05:38:28.000 192 33725.33 53.98 17105.38 88888.00 2015-07-11 05:38:29.000 192 33725.38 53.94 17105.39 88888.00 2015-07-11 05:38:30.000 192 33725.41 53.93 17105.36 37815.23 2015-07-11 05:38:31.000 192 33725.44 53.88 17105.36 88888.00 2015-07-11 05:38:32.000 192 33725.51 53.86 17105.39 88888.00 2015-07-11 05:38:33.000 192 33725.53 53.87 17105.42 88888.00 2015-07-11 05:38:34.000 192 33725.51 53.83 17105.42 88888.00 2015-07-11 05:38:35.000 192 33725.54 53.83 17105.42 37815.35 2015-07-11 05:38:36.000 192 33725.56 53.85 17105.43 88888.00 2015-07-11 05:38:37.000 192 33725.54 53.85 17105.44 88888.00 2015-07-11 05:38:38.000 192 33725.51 53.87 17105.43 88888.00 2015-07-11 05:38:39.000 192 33725.52 53.86 17105.40 88888.00 2015-07-11 05:38:40.000 192 33725.49 53.81 17105.44 37815.40 2015-07-11 05:38:41.000 192 33725.49 53.80 17105.43 88888.00 2015-07-11 05:38:42.000 192 33725.47 53.81 17105.45 88888.00 2015-07-11 05:38:43.000 192 33725.47 53.80 17105.48 88888.00 2015-07-11 05:38:44.000 192 33725.53 53.82 17105.46 88888.00 2015-07-11 05:38:45.000 192 33725.60 53.80 17105.45 37815.31 2015-07-11 05:38:46.000 192 33725.62 53.82 17105.44 88888.00 2015-07-11 05:38:47.000 192 33725.65 53.87 17105.43 88888.00 2015-07-11 05:38:48.000 192 33725.70 53.85 17105.42 88888.00 2015-07-11 05:38:49.000 192 33725.69 53.83 17105.39 88888.00 2015-07-11 05:38:50.000 192 33725.74 53.84 17105.42 37815.61 2015-07-11 05:38:51.000 192 33725.71 53.91 17105.48 88888.00 2015-07-11 05:38:52.000 192 33725.70 53.95 17105.52 88888.00 2015-07-11 05:38:53.000 192 33725.76 53.94 17105.50 88888.00 2015-07-11 05:38:54.000 192 33725.77 53.96 17105.50 88888.00 2015-07-11 05:38:55.000 192 33725.77 54.01 17105.45 37815.55 2015-07-11 05:38:56.000 192 33725.79 54.03 17105.46 88888.00 2015-07-11 05:38:57.000 192 33725.82 54.05 17105.50 88888.00 2015-07-11 05:38:58.000 192 33725.83 54.06 17105.51 88888.00 2015-07-11 05:38:59.000 192 33725.86 54.07 17105.50 88888.00 2015-07-11 05:39:00.000 192 33725.86 54.05 17105.45 37815.69 2015-07-11 05:39:01.000 192 33725.84 54.02 17105.45 88888.00 2015-07-11 05:39:02.000 192 33725.82 54.07 17105.48 88888.00 2015-07-11 05:39:03.000 192 33725.83 54.06 17105.53 88888.00 2015-07-11 05:39:04.000 192 33725.85 54.10 17105.53 88888.00 2015-07-11 05:39:05.000 192 33725.81 54.12 17105.47 37815.70 2015-07-11 05:39:06.000 192 33725.86 54.18 17105.48 88888.00 2015-07-11 05:39:07.000 192 33725.89 54.19 17105.50 88888.00 2015-07-11 05:39:08.000 192 33725.94 54.23 17105.50 88888.00 2015-07-11 05:39:09.000 192 33725.99 54.24 17105.56 88888.00 2015-07-11 05:39:10.000 192 33726.01 54.22 17105.57 37815.83 2015-07-11 05:39:11.000 192 33726.02 54.18 17105.57 88888.00 2015-07-11 05:39:12.000 192 33726.05 54.14 17105.50 88888.00 2015-07-11 05:39:13.000 192 33726.09 54.13 17105.48 88888.00 2015-07-11 05:39:14.000 192 33726.10 54.17 17105.42 88888.00 2015-07-11 05:39:15.000 192 33726.05 54.23 17105.46 37815.90 2015-07-11 05:39:16.000 192 33726.04 54.24 17105.48 88888.00 2015-07-11 05:39:17.000 192 33726.02 54.22 17105.47 88888.00 2015-07-11 05:39:18.000 192 33725.97 54.19 17105.46 88888.00 2015-07-11 05:39:19.000 192 33725.96 54.20 17105.47 88888.00 2015-07-11 05:39:20.000 192 33726.01 54.19 17105.48 37815.88 2015-07-11 05:39:21.000 192 33726.08 54.16 17105.49 88888.00 2015-07-11 05:39:22.000 192 33726.12 54.13 17105.49 88888.00 2015-07-11 05:39:23.000 192 33726.19 54.11 17105.47 88888.00 2015-07-11 05:39:24.000 192 33726.22 54.11 17105.46 88888.00 2015-07-11 05:39:25.000 192 33726.23 54.09 17105.46 37816.00 2015-07-11 05:39:26.000 192 33726.22 54.09 17105.48 88888.00 2015-07-11 05:39:27.000 192 33726.22 54.14 17105.52 88888.00 2015-07-11 05:39:28.000 192 33726.24 54.12 17105.49 88888.00 2015-07-11 05:39:29.000 192 33726.22 54.17 17105.51 88888.00 2015-07-11 05:39:30.000 192 33726.17 54.20 17105.50 37816.05 2015-07-11 05:39:31.000 192 33726.18 54.24 17105.55 88888.00 2015-07-11 05:39:32.000 192 33726.23 54.25 17105.53 88888.00 2015-07-11 05:39:33.000 192 33726.29 54.20 17105.54 88888.00 2015-07-11 05:39:34.000 192 33726.25 54.21 17105.53 88888.00 2015-07-11 05:39:35.000 192 33726.26 54.27 17105.55 37816.03 2015-07-11 05:39:36.000 192 33726.26 54.23 17105.56 88888.00 2015-07-11 05:39:37.000 192 33726.29 54.23 17105.55 88888.00 2015-07-11 05:39:38.000 192 33726.30 54.21 17105.57 88888.00 2015-07-11 05:39:39.000 192 33726.29 54.22 17105.55 88888.00 2015-07-11 05:39:40.000 192 33726.28 54.21 17105.50 37816.08 2015-07-11 05:39:41.000 192 33726.29 54.26 17105.50 88888.00 2015-07-11 05:39:42.000 192 33726.32 54.23 17105.48 88888.00 2015-07-11 05:39:43.000 192 33726.35 54.25 17105.52 88888.00 2015-07-11 05:39:44.000 192 33726.41 54.28 17105.52 88888.00 2015-07-11 05:39:45.000 192 33726.43 54.26 17105.51 37816.17 2015-07-11 05:39:46.000 192 33726.49 54.27 17105.54 88888.00 2015-07-11 05:39:47.000 192 33726.47 54.27 17105.52 88888.00 2015-07-11 05:39:48.000 192 33726.45 54.26 17105.48 88888.00 2015-07-11 05:39:49.000 192 33726.45 54.26 17105.49 88888.00 2015-07-11 05:39:50.000 192 33726.45 54.24 17105.49 37816.22 2015-07-11 05:39:51.000 192 33726.45 54.21 17105.49 88888.00 2015-07-11 05:39:52.000 192 33726.50 54.18 17105.50 88888.00 2015-07-11 05:39:53.000 192 33726.48 54.14 17105.52 88888.00 2015-07-11 05:39:54.000 192 33726.56 54.09 17105.55 88888.00 2015-07-11 05:39:55.000 192 33726.60 54.09 17105.55 37816.37 2015-07-11 05:39:56.000 192 33726.62 54.06 17105.53 88888.00 2015-07-11 05:39:57.000 192 33726.65 54.03 17105.49 88888.00 2015-07-11 05:39:58.000 192 33726.69 54.02 17105.49 88888.00 2015-07-11 05:39:59.000 192 33726.77 54.04 17105.47 88888.00 2015-07-11 05:40:00.000 192 33726.79 54.06 17105.49 37816.52 2015-07-11 05:40:01.000 192 33726.85 54.03 17105.49 88888.00 2015-07-11 05:40:02.000 192 33726.88 54.03 17105.48 88888.00 2015-07-11 05:40:03.000 192 33726.89 54.04 17105.47 88888.00 2015-07-11 05:40:04.000 192 33726.93 54.04 17105.47 88888.00 2015-07-11 05:40:05.000 192 33726.99 54.02 17105.47 37816.68 2015-07-11 05:40:06.000 192 33727.07 54.03 17105.43 88888.00 2015-07-11 05:40:07.000 192 33727.15 54.03 17105.44 88888.00 2015-07-11 05:40:08.000 192 33727.24 54.04 17105.45 88888.00 2015-07-11 05:40:09.000 192 33727.29 54.06 17105.47 88888.00 2015-07-11 05:40:10.000 192 33727.37 54.08 17105.46 37816.94 2015-07-11 05:40:11.000 192 33727.39 54.10 17105.44 88888.00 2015-07-11 05:40:12.000 192 33727.43 54.10 17105.45 88888.00 2015-07-11 05:40:13.000 192 33727.51 54.10 17105.45 88888.00 2015-07-11 05:40:14.000 192 33727.63 54.06 17105.43 88888.00 2015-07-11 05:40:15.000 192 33727.71 54.03 17105.40 37817.21 2015-07-11 05:40:16.000 192 33727.73 53.99 17105.41 88888.00 2015-07-11 05:40:17.000 192 33727.79 53.99 17105.43 88888.00 2015-07-11 05:40:18.000 192 33727.87 53.91 17105.41 88888.00 2015-07-11 05:40:19.000 192 33727.92 53.90 17105.40 88888.00 2015-07-11 05:40:20.000 192 33727.97 53.85 17105.42 37817.47 2015-07-11 05:40:21.000 192 33728.02 53.80 17105.39 88888.00 2015-07-11 05:40:22.000 192 33728.10 53.73 17105.40 88888.00 2015-07-11 05:40:23.000 192 33728.17 53.68 17105.40 88888.00 2015-07-11 05:40:24.000 192 33728.18 53.58 17105.41 88888.00 2015-07-11 05:40:25.000 192 33728.21 53.50 17105.43 37817.79 2015-07-11 05:40:26.000 192 33728.26 53.48 17105.43 88888.00 2015-07-11 05:40:27.000 192 33728.29 53.46 17105.43 88888.00 2015-07-11 05:40:28.000 192 33728.32 53.39 17105.40 88888.00 2015-07-11 05:40:29.000 192 33728.36 53.29 17105.36 88888.00 2015-07-11 05:40:30.000 192 33728.39 53.27 17105.35 37817.86 2015-07-11 05:40:31.000 192 33728.41 53.23 17105.36 88888.00 2015-07-11 05:40:32.000 192 33728.50 53.14 17105.37 88888.00 2015-07-11 05:40:33.000 192 33728.52 53.09 17105.32 88888.00 2015-07-11 05:40:34.000 192 33728.53 53.04 17105.37 88888.00 2015-07-11 05:40:35.000 192 33728.53 53.03 17105.40 37818.11 2015-07-11 05:40:36.000 192 33728.55 53.02 17105.37 88888.00 2015-07-11 05:40:37.000 192 33728.52 52.94 17105.36 88888.00 2015-07-11 05:40:38.000 192 33728.54 52.91 17105.42 88888.00 2015-07-11 05:40:39.000 192 33728.59 52.87 17105.40 88888.00 2015-07-11 05:40:40.000 192 33728.58 52.82 17105.44 37818.24 2015-07-11 05:40:41.000 192 33728.60 52.80 17105.45 88888.00 2015-07-11 05:40:42.000 192 33728.65 52.75 17105.45 88888.00 2015-07-11 05:40:43.000 192 33728.70 52.69 17105.44 88888.00 2015-07-11 05:40:44.000 192 33728.78 52.66 17105.47 88888.00 2015-07-11 05:40:45.000 192 33728.79 52.62 17105.47 37818.25 2015-07-11 05:40:46.000 192 33728.79 52.64 17105.45 88888.00 2015-07-11 05:40:47.000 192 33728.82 52.61 17105.45 88888.00 2015-07-11 05:40:48.000 192 33728.82 52.57 17105.48 88888.00 2015-07-11 05:40:49.000 192 33728.81 52.58 17105.48 88888.00 2015-07-11 05:40:50.000 192 33728.84 52.58 17105.48 37818.38 2015-07-11 05:40:51.000 192 33728.86 52.57 17105.50 88888.00 2015-07-11 05:40:52.000 192 33728.85 52.55 17105.48 88888.00 2015-07-11 05:40:53.000 192 33728.86 52.56 17105.44 88888.00 2015-07-11 05:40:54.000 192 33728.90 52.54 17105.46 88888.00 2015-07-11 05:40:55.000 192 33728.97 52.51 17105.45 37818.46 2015-07-11 05:40:56.000 192 33729.04 52.47 17105.48 88888.00 2015-07-11 05:40:57.000 192 33729.06 52.42 17105.49 88888.00 2015-07-11 05:40:58.000 192 33729.07 52.40 17105.51 88888.00 2015-07-11 05:40:59.000 192 33729.09 52.39 17105.51 88888.00 2015-07-11 05:41:00.000 192 33729.09 52.37 17105.53 37818.62 2015-07-11 05:41:01.000 192 33729.02 52.38 17105.55 88888.00 2015-07-11 05:41:02.000 192 33728.98 52.34 17105.52 88888.00 2015-07-11 05:41:03.000 192 33728.94 52.32 17105.52 88888.00 2015-07-11 05:41:04.000 192 33728.98 52.28 17105.52 88888.00 2015-07-11 05:41:05.000 192 33729.06 52.31 17105.49 37818.53 2015-07-11 05:41:06.000 192 33729.09 52.27 17105.46 88888.00 2015-07-11 05:41:07.000 192 33729.15 52.24 17105.46 88888.00 2015-07-11 05:41:08.000 192 33729.20 52.24 17105.48 88888.00 2015-07-11 05:41:09.000 192 33729.22 52.15 17105.53 88888.00 2015-07-11 05:41:10.000 192 33729.24 52.14 17105.55 37818.81 2015-07-11 05:41:11.000 192 33729.25 52.13 17105.53 88888.00 2015-07-11 05:41:12.000 192 33729.19 52.15 17105.55 88888.00 2015-07-11 05:41:13.000 192 33729.21 52.14 17105.53 88888.00 2015-07-11 05:41:14.000 192 33729.24 52.12 17105.52 88888.00 2015-07-11 05:41:15.000 192 33729.26 52.14 17105.50 37818.81 2015-07-11 05:41:16.000 192 33729.28 52.15 17105.52 88888.00 2015-07-11 05:41:17.000 192 33729.32 52.13 17105.49 88888.00 2015-07-11 05:41:18.000 192 33729.40 52.11 17105.50 88888.00 2015-07-11 05:41:19.000 192 33729.42 52.12 17105.52 88888.00 2015-07-11 05:41:20.000 192 33729.42 52.07 17105.52 37818.92 2015-07-11 05:41:21.000 192 33729.42 51.99 17105.52 88888.00 2015-07-11 05:41:22.000 192 33729.43 51.97 17105.56 88888.00 2015-07-11 05:41:23.000 192 33729.43 51.95 17105.58 88888.00 2015-07-11 05:41:24.000 192 33729.38 51.94 17105.59 88888.00 2015-07-11 05:41:25.000 192 33729.37 51.99 17105.56 37819.02 2015-07-11 05:41:26.000 192 33729.34 51.95 17105.55 88888.00 2015-07-11 05:41:27.000 192 33729.28 51.96 17105.49 88888.00 2015-07-11 05:41:28.000 192 33729.36 52.03 17105.49 88888.00 2015-07-11 05:41:29.000 192 33729.42 52.02 17105.54 88888.00 2015-07-11 05:41:30.000 192 33729.48 52.03 17105.57 37818.95 2015-07-11 05:41:31.000 192 33729.50 51.97 17105.58 88888.00 2015-07-11 05:41:32.000 192 33729.53 52.01 17105.59 88888.00 2015-07-11 05:41:33.000 192 33729.52 52.08 17105.57 88888.00 2015-07-11 05:41:34.000 192 33729.47 52.05 17105.61 88888.00 2015-07-11 05:41:35.000 192 33729.46 52.11 17105.60 37819.06 2015-07-11 05:41:36.000 192 33729.43 52.09 17105.58 88888.00 2015-07-11 05:41:37.000 192 33729.46 52.10 17105.60 88888.00 2015-07-11 05:41:38.000 192 33729.49 52.10 17105.64 88888.00 2015-07-11 05:41:39.000 192 33729.54 52.09 17105.61 88888.00 2015-07-11 05:41:40.000 192 33729.57 52.13 17105.59 37819.03 2015-07-11 05:41:41.000 192 33729.64 52.13 17105.59 88888.00 2015-07-11 05:41:42.000 192 33729.65 52.10 17105.63 88888.00 2015-07-11 05:41:43.000 192 33729.62 52.09 17105.64 88888.00 2015-07-11 05:41:44.000 192 33729.60 52.19 17105.62 88888.00 2015-07-11 05:41:45.000 192 33729.60 52.25 17105.63 37819.27 2015-07-11 05:41:46.000 192 33729.61 52.23 17105.64 88888.00 2015-07-11 05:41:47.000 192 33729.63 52.23 17105.67 88888.00 2015-07-11 05:41:48.000 192 33729.64 52.23 17105.66 88888.00 2015-07-11 05:41:49.000 192 33729.63 52.21 17105.64 88888.00 2015-07-11 05:41:50.000 192 33729.63 52.27 17105.70 37819.26 2015-07-11 05:41:51.000 192 33729.62 52.32 17105.68 88888.00 2015-07-11 05:41:52.000 192 33729.68 52.35 17105.62 88888.00 2015-07-11 05:41:53.000 192 33729.75 52.32 17105.63 88888.00 2015-07-11 05:41:54.000 192 33729.77 52.37 17105.61 88888.00 2015-07-11 05:41:55.000 192 33729.75 52.45 17105.62 37819.32 2015-07-11 05:41:56.000 192 33729.83 52.44 17105.63 88888.00 2015-07-11 05:41:57.000 192 33729.81 52.45 17105.62 88888.00 2015-07-11 05:41:58.000 192 33729.78 52.47 17105.62 88888.00 2015-07-11 05:41:59.000 192 33729.70 52.50 17105.61 88888.00 2015-07-11 05:42:00.000 192 33729.69 52.55 17105.61 37819.44 2015-07-11 05:42:01.000 192 33729.68 52.61 17105.63 88888.00 2015-07-11 05:42:02.000 192 33729.71 52.63 17105.63 88888.00 2015-07-11 05:42:03.000 192 33729.72 52.65 17105.64 88888.00 2015-07-11 05:42:04.000 192 33729.80 52.67 17105.68 88888.00 2015-07-11 05:42:05.000 192 33729.82 52.70 17105.67 37819.41 2015-07-11 05:42:06.000 192 33729.85 52.77 17105.63 88888.00 2015-07-11 05:42:07.000 192 33729.86 52.84 17105.65 88888.00 2015-07-11 05:42:08.000 192 33729.81 52.82 17105.68 88888.00 2015-07-11 05:42:09.000 192 33729.79 52.88 17105.66 88888.00 2015-07-11 05:42:10.000 192 33729.78 52.95 17105.63 37819.43 2015-07-11 05:42:11.000 192 33729.76 53.01 17105.68 88888.00 2015-07-11 05:42:12.000 192 33729.83 53.02 17105.70 88888.00 2015-07-11 05:42:13.000 192 33729.86 53.04 17105.68 88888.00 2015-07-11 05:42:14.000 192 33729.90 53.04 17105.65 88888.00 2015-07-11 05:42:15.000 192 33729.99 53.07 17105.64 37819.33 2015-07-11 05:42:16.000 192 33730.06 53.13 17105.66 88888.00 2015-07-11 05:42:17.000 192 33730.04 53.21 17105.66 88888.00 2015-07-11 05:42:18.000 192 33730.03 53.29 17105.65 88888.00 2015-07-11 05:42:19.000 192 33730.01 53.36 17105.65 88888.00 2015-07-11 05:42:20.000 192 33729.98 53.45 17105.63 37819.56 2015-07-11 05:42:21.000 192 33730.00 53.51 17105.61 88888.00 2015-07-11 05:42:22.000 192 33730.06 53.61 17105.60 88888.00 2015-07-11 05:42:23.000 192 33730.07 53.63 17105.58 88888.00 2015-07-11 05:42:24.000 192 33730.13 53.71 17105.56 88888.00 2015-07-11 05:42:25.000 192 33730.13 53.75 17105.58 37819.56 2015-07-11 05:42:26.000 192 33730.16 53.79 17105.60 88888.00 2015-07-11 05:42:27.000 192 33730.15 53.87 17105.61 88888.00 2015-07-11 05:42:28.000 192 33730.07 53.96 17105.60 88888.00 2015-07-11 05:42:29.000 192 33730.02 53.99 17105.56 88888.00 2015-07-11 05:42:30.000 192 33730.02 54.02 17105.54 37819.58 2015-07-11 05:42:31.000 192 33730.08 54.08 17105.54 88888.00 2015-07-11 05:42:32.000 192 33730.15 54.13 17105.50 88888.00 2015-07-11 05:42:33.000 192 33730.19 54.19 17105.52 88888.00 2015-07-11 05:42:34.000 192 33730.25 54.28 17105.51 88888.00 2015-07-11 05:42:35.000 192 33730.25 54.27 17105.50 37819.64 2015-07-11 05:42:36.000 192 33730.23 54.27 17105.51 88888.00 2015-07-11 05:42:37.000 192 33730.24 54.36 17105.53 88888.00 2015-07-11 05:42:38.000 192 33730.22 54.40 17105.58 88888.00 2015-07-11 05:42:39.000 192 33730.16 54.45 17105.60 88888.00 2015-07-11 05:42:40.000 192 33730.13 54.47 17105.59 37819.76 2015-07-11 05:42:41.000 192 33730.15 54.55 17105.59 88888.00 2015-07-11 05:42:42.000 192 33730.22 54.64 17105.55 88888.00 2015-07-11 05:42:43.000 192 33730.23 54.75 17105.50 88888.00 2015-07-11 05:42:44.000 192 33730.27 54.80 17105.50 88888.00 2015-07-11 05:42:45.000 192 33730.37 54.83 17105.48 37819.71 2015-07-11 05:42:46.000 192 33730.43 54.90 17105.49 88888.00 2015-07-11 05:42:47.000 192 33730.40 54.94 17105.46 88888.00 2015-07-11 05:42:48.000 192 33730.36 55.05 17105.49 88888.00 2015-07-11 05:42:49.000 192 33730.32 55.12 17105.50 88888.00 2015-07-11 05:42:50.000 192 33730.24 55.13 17105.51 37819.82 2015-07-11 05:42:51.000 192 33730.19 55.19 17105.53 88888.00 2015-07-11 05:42:52.000 192 33730.13 55.27 17105.49 88888.00 2015-07-11 05:42:53.000 192 33730.09 55.34 17105.50 88888.00 2015-07-11 05:42:54.000 192 33730.14 55.41 17105.50 88888.00 2015-07-11 05:42:55.000 192 33730.15 55.45 17105.52 37819.61 2015-07-11 05:42:56.000 192 33730.19 55.48 17105.52 88888.00 2015-07-11 05:42:57.000 192 33730.24 55.51 17105.51 88888.00 2015-07-11 05:42:58.000 192 33730.28 55.56 17105.50 88888.00 2015-07-11 05:42:59.000 192 33730.30 55.54 17105.51 88888.00 2015-07-11 05:43:00.000 192 33730.32 55.58 17105.48 37819.76 2015-07-11 05:43:01.000 192 33730.33 55.62 17105.51 88888.00 2015-07-11 05:43:02.000 192 33730.37 55.71 17105.47 88888.00 2015-07-11 05:43:03.000 192 33730.40 55.78 17105.42 88888.00 2015-07-11 05:43:04.000 192 33730.41 55.87 17105.45 88888.00 2015-07-11 05:43:05.000 192 33730.40 55.88 17105.45 37819.82 2015-07-11 05:43:06.000 192 33730.32 55.92 17105.47 88888.00 2015-07-11 05:43:07.000 192 33730.32 56.00 17105.44 88888.00 2015-07-11 05:43:08.000 192 33730.32 56.09 17105.43 88888.00 2015-07-11 05:43:09.000 192 33730.32 56.14 17105.42 88888.00 2015-07-11 05:43:10.000 192 33730.39 56.19 17105.43 37819.79 2015-07-11 05:43:11.000 192 33730.44 56.21 17105.44 88888.00 2015-07-11 05:43:12.000 192 33730.49 56.27 17105.40 88888.00 2015-07-11 05:43:13.000 192 33730.53 56.28 17105.38 88888.00 2015-07-11 05:43:14.000 192 33730.59 56.29 17105.39 88888.00 2015-07-11 05:43:15.000 192 33730.68 56.31 17105.42 37819.94 2015-07-11 05:43:16.000 192 33730.75 56.31 17105.42 88888.00 2015-07-11 05:43:17.000 192 33730.82 56.39 17105.42 88888.00 2015-07-11 05:43:18.000 192 33730.83 56.41 17105.38 88888.00 2015-07-11 05:43:19.000 192 33730.78 56.41 17105.39 88888.00 2015-07-11 05:43:20.000 192 33730.76 56.45 17105.40 37820.11 2015-07-11 05:43:21.000 192 33730.71 56.52 17105.36 88888.00 2015-07-11 05:43:22.000 192 33730.68 56.60 17105.31 88888.00 2015-07-11 05:43:23.000 192 33730.65 56.61 17105.30 88888.00 2015-07-11 05:43:24.000 192 33730.74 56.64 17105.25 88888.00 2015-07-11 05:43:25.000 192 33730.88 56.72 17105.23 37820.04 2015-07-11 05:43:26.000 192 33730.95 56.70 17105.22 88888.00 2015-07-11 05:43:27.000 192 33731.00 56.75 17105.27 88888.00 2015-07-11 05:43:28.000 192 33731.00 56.78 17105.28 88888.00 2015-07-11 05:43:29.000 192 33730.94 56.83 17105.26 88888.00 2015-07-11 05:43:30.000 192 33730.87 56.85 17105.30 37820.35 2015-07-11 05:43:31.000 192 33730.86 56.90 17105.27 88888.00 2015-07-11 05:43:32.000 192 33730.84 56.89 17105.27 88888.00 2015-07-11 05:43:33.000 192 33730.89 56.92 17105.24 88888.00 2015-07-11 05:43:34.000 192 33730.95 56.96 17105.25 88888.00 2015-07-11 05:43:35.000 192 33730.97 57.00 17105.25 37820.27 2015-07-11 05:43:36.000 192 33730.95 57.03 17105.25 88888.00 2015-07-11 05:43:37.000 192 33730.93 57.01 17105.24 88888.00 2015-07-11 05:43:38.000 192 33730.88 57.03 17105.25 88888.00 2015-07-11 05:43:39.000 192 33730.88 57.05 17105.26 88888.00 2015-07-11 05:43:40.000 192 33730.87 57.05 17105.26 37820.26 2015-07-11 05:43:41.000 192 33730.89 57.08 17105.19 88888.00 2015-07-11 05:43:42.000 192 33730.89 57.07 17105.19 88888.00 2015-07-11 05:43:43.000 192 33730.85 57.03 17105.18 88888.00 2015-07-11 05:43:44.000 192 33730.86 57.02 17105.20 88888.00 2015-07-11 05:43:45.000 192 33730.85 56.95 17105.20 37820.18 2015-07-11 05:43:46.000 192 33730.86 56.90 17105.21 88888.00 2015-07-11 05:43:47.000 192 33730.90 56.88 17105.21 88888.00 2015-07-11 05:43:48.000 192 33730.97 56.83 17105.19 88888.00 2015-07-11 05:43:49.000 192 33731.01 56.83 17105.19 88888.00 2015-07-11 05:43:50.000 192 33731.04 56.79 17105.22 37820.30 2015-07-11 05:43:51.000 192 33730.99 56.80 17105.20 88888.00 2015-07-11 05:43:52.000 192 33730.90 56.82 17105.21 88888.00 2015-07-11 05:43:53.000 192 33730.88 56.82 17105.18 88888.00 2015-07-11 05:43:54.000 192 33730.88 56.80 17105.20 88888.00 2015-07-11 05:43:55.000 192 33730.89 56.81 17105.18 37820.20 2015-07-11 05:43:56.000 192 33730.95 56.81 17105.18 88888.00 2015-07-11 05:43:57.000 192 33731.00 56.83 17105.19 88888.00 2015-07-11 05:43:58.000 192 33731.04 56.86 17105.18 88888.00 2015-07-11 05:43:59.000 192 33731.00 56.82 17105.18 88888.00 2015-07-11 05:44:00.000 192 33730.99 56.75 17105.17 37820.28 2015-07-11 05:44:01.000 192 33730.97 56.74 17105.16 88888.00 2015-07-11 05:44:02.000 192 33730.94 56.76 17105.18 88888.00 2015-07-11 05:44:03.000 192 33730.90 56.73 17105.19 88888.00 2015-07-11 05:44:04.000 192 33730.95 56.73 17105.19 88888.00 2015-07-11 05:44:05.000 192 33730.95 56.67 17105.21 37820.24 2015-07-11 05:44:06.000 192 33730.97 56.64 17105.22 88888.00 2015-07-11 05:44:07.000 192 33730.99 56.61 17105.22 88888.00 2015-07-11 05:44:08.000 192 33730.96 56.61 17105.23 88888.00 2015-07-11 05:44:09.000 192 33730.93 56.63 17105.25 88888.00 2015-07-11 05:44:10.000 192 33730.87 56.64 17105.22 37820.25 2015-07-11 05:44:11.000 192 33730.81 56.68 17105.22 88888.00 2015-07-11 05:44:12.000 192 33730.82 56.72 17105.22 88888.00 2015-07-11 05:44:13.000 192 33730.89 56.71 17105.26 88888.00 2015-07-11 05:44:14.000 192 33730.92 56.65 17105.25 88888.00 2015-07-11 05:44:15.000 192 33730.94 56.65 17105.20 37820.16 2015-07-11 05:44:16.000 192 33730.98 56.63 17105.18 88888.00 2015-07-11 05:44:17.000 192 33730.99 56.61 17105.21 88888.00 2015-07-11 05:44:18.000 192 33730.96 56.55 17105.22 88888.00 2015-07-11 05:44:19.000 192 33730.94 56.51 17105.23 88888.00 2015-07-11 05:44:20.000 192 33730.96 56.50 17105.22 37820.28 2015-07-11 05:44:21.000 192 33731.00 56.51 17105.17 88888.00 2015-07-11 05:44:22.000 192 33731.04 56.54 17105.22 88888.00 2015-07-11 05:44:23.000 192 33731.00 56.59 17105.25 88888.00 2015-07-11 05:44:24.000 192 33730.97 56.64 17105.24 88888.00 2015-07-11 05:44:25.000 192 33730.94 56.66 17105.25 37820.34 2015-07-11 05:44:26.000 192 33730.95 56.67 17105.25 88888.00 2015-07-11 05:44:27.000 192 33730.95 56.65 17105.23 88888.00 2015-07-11 05:44:28.000 192 33730.98 56.66 17105.23 88888.00 2015-07-11 05:44:29.000 192 33730.98 56.68 17105.22 88888.00 2015-07-11 05:44:30.000 192 33730.98 56.73 17105.24 37820.22 2015-07-11 05:44:31.000 192 33730.98 56.74 17105.28 88888.00 2015-07-11 05:44:32.000 192 33731.03 56.75 17105.26 88888.00 2015-07-11 05:44:33.000 192 33731.02 56.71 17105.22 88888.00 2015-07-11 05:44:34.000 192 33730.98 56.75 17105.21 88888.00 2015-07-11 05:44:35.000 192 33730.90 56.82 17105.28 37820.26 2015-07-11 05:44:36.000 192 33730.91 56.90 17105.30 88888.00 2015-07-11 05:44:37.000 192 33730.88 56.96 17105.28 88888.00 2015-07-11 05:44:38.000 192 33730.86 56.99 17105.27 88888.00 2015-07-11 05:44:39.000 192 33730.90 56.98 17105.29 88888.00 2015-07-11 05:44:40.000 192 33730.87 56.94 17105.28 37820.26 2015-07-11 05:44:41.000 192 33730.88 56.98 17105.27 88888.00 2015-07-11 05:44:42.000 192 33730.89 57.00 17105.25 88888.00 2015-07-11 05:44:43.000 192 33730.86 57.10 17105.25 88888.00 2015-07-11 05:44:44.000 192 33730.84 57.15 17105.26 88888.00 2015-07-11 05:44:45.000 192 33730.75 57.20 17105.25 37820.16 2015-07-11 05:44:46.000 192 33730.70 57.26 17105.22 88888.00 2015-07-11 05:44:47.000 192 33730.68 57.27 17105.25 88888.00 2015-07-11 05:44:48.000 192 33730.67 57.32 17105.28 88888.00 2015-07-11 05:44:49.000 192 33730.69 57.30 17105.29 88888.00 2015-07-11 05:44:50.000 192 33730.74 57.25 17105.28 37820.03 2015-07-11 05:44:51.000 192 33730.80 57.30 17105.32 88888.00 2015-07-11 05:44:52.000 192 33730.85 57.33 17105.34 88888.00 2015-07-11 05:44:53.000 192 33730.85 57.34 17105.33 88888.00 2015-07-11 05:44:54.000 192 33730.85 57.40 17105.28 88888.00 2015-07-11 05:44:55.000 192 33730.89 57.42 17105.26 37820.11 2015-07-11 05:44:56.000 192 33730.89 57.46 17105.27 88888.00 2015-07-11 05:44:57.000 192 33730.85 57.45 17105.28 88888.00 2015-07-11 05:44:58.000 192 33730.84 57.42 17105.30 88888.00 2015-07-11 05:44:59.000 192 33730.85 57.43 17105.29 88888.00 2015-07-11 05:45:00.000 192 33730.86 57.43 17105.26 37820.21 2015-07-11 05:45:01.000 192 33730.87 57.47 17105.27 88888.00 2015-07-11 05:45:02.000 192 33730.97 57.53 17105.27 88888.00 2015-07-11 05:45:03.000 192 33731.02 57.60 17105.26 88888.00 2015-07-11 05:45:04.000 192 33731.03 57.68 17105.24 88888.00 2015-07-11 05:45:05.000 192 33731.00 57.70 17105.24 37820.28 2015-07-11 05:45:06.000 192 33731.00 57.71 17105.19 88888.00 2015-07-11 05:45:07.000 192 33731.00 57.72 17105.19 88888.00 2015-07-11 05:45:08.000 192 33731.00 57.73 17105.21 88888.00 2015-07-11 05:45:09.000 192 33731.00 57.75 17105.22 88888.00 2015-07-11 05:45:10.000 192 33730.99 57.82 17105.24 37820.19 2015-07-11 05:45:11.000 192 33731.03 57.81 17105.22 88888.00 2015-07-11 05:45:12.000 192 33731.02 57.85 17105.21 88888.00 2015-07-11 05:45:13.000 192 33731.02 57.97 17105.26 88888.00 2015-07-11 05:45:14.000 192 33731.07 58.03 17105.25 88888.00 2015-07-11 05:45:15.000 192 33731.05 58.07 17105.22 37820.33 2015-07-11 05:45:16.000 192 33730.99 58.07 17105.20 88888.00 2015-07-11 05:45:17.000 192 33730.93 58.09 17105.15 88888.00 2015-07-11 05:45:18.000 192 33730.88 58.11 17105.16 88888.00 2015-07-11 05:45:19.000 192 33730.78 58.10 17105.15 88888.00 2015-07-11 05:45:20.000 192 33730.79 58.13 17105.16 37820.18 2015-07-11 05:45:21.000 192 33730.84 58.18 17105.18 88888.00 2015-07-11 05:45:22.000 192 33730.85 58.21 17105.19 88888.00 2015-07-11 05:45:23.000 192 33730.90 58.27 17105.18 88888.00 2015-07-11 05:45:24.000 192 33730.92 58.32 17105.18 88888.00 2015-07-11 05:45:25.000 192 33730.90 58.35 17105.19 37820.17 2015-07-11 05:45:26.000 192 33730.86 58.36 17105.20 88888.00 2015-07-11 05:45:27.000 192 33730.79 58.38 17105.19 88888.00 2015-07-11 05:45:28.000 192 33730.76 58.37 17105.15 88888.00 2015-07-11 05:45:29.000 192 33730.77 58.35 17105.17 88888.00 2015-07-11 05:45:30.000 192 33730.81 58.42 17105.19 37820.06 2015-07-11 05:45:31.000 192 33730.85 58.45 17105.17 88888.00 2015-07-11 05:45:32.000 192 33730.87 58.48 17105.11 88888.00 2015-07-11 05:45:33.000 192 33730.94 58.49 17105.15 88888.00 2015-07-11 05:45:34.000 192 33730.94 58.51 17105.17 88888.00 2015-07-11 05:45:35.000 192 33730.91 58.52 17105.19 37820.05 2015-07-11 05:45:36.000 192 33730.93 58.61 17105.18 88888.00 2015-07-11 05:45:37.000 192 33730.92 58.65 17105.16 88888.00 2015-07-11 05:45:38.000 192 33730.87 58.66 17105.11 88888.00 2015-07-11 05:45:39.000 192 33730.95 58.74 17105.14 88888.00 2015-07-11 05:45:40.000 192 33730.97 58.78 17105.13 37820.15 2015-07-11 05:45:41.000 192 33730.92 58.79 17105.15 88888.00 2015-07-11 05:45:42.000 192 33730.85 58.82 17105.15 88888.00 2015-07-11 05:45:43.000 192 33730.80 58.84 17105.15 88888.00 2015-07-11 05:45:44.000 192 33730.75 58.93 17105.15 88888.00 2015-07-11 05:45:45.000 192 33730.72 58.95 17105.15 37820.07 2015-07-11 05:45:46.000 192 33730.69 59.00 17105.12 88888.00 2015-07-11 05:45:47.000 192 33730.72 59.07 17105.13 88888.00 2015-07-11 05:45:48.000 192 33730.74 59.07 17105.15 88888.00 2015-07-11 05:45:49.000 192 33730.68 59.12 17105.13 88888.00 2015-07-11 05:45:50.000 192 33730.57 59.16 17105.14 37820.02 2015-07-11 05:45:51.000 192 33730.42 59.18 17105.15 88888.00 2015-07-11 05:45:52.000 192 33730.34 59.22 17105.17 88888.00 2015-07-11 05:45:53.000 192 33730.29 59.31 17105.15 88888.00 2015-07-11 05:45:54.000 192 33730.31 59.42 17105.10 88888.00 2015-07-11 05:45:55.000 192 33730.36 59.46 17105.11 37819.67 2015-07-11 05:45:56.000 192 33730.46 59.46 17105.10 88888.00 2015-07-11 05:45:57.000 192 33730.54 59.47 17105.09 88888.00 2015-07-11 05:45:58.000 192 33730.60 59.47 17105.11 88888.00 2015-07-11 05:45:59.000 192 33730.62 59.49 17105.14 88888.00 2015-07-11 05:46:00.000 192 33730.58 59.56 17105.13 37819.86 2015-07-11 05:46:01.000 192 33730.57 59.62 17105.13 88888.00 2015-07-11 05:46:02.000 192 33730.50 59.64 17105.14 88888.00 2015-07-11 05:46:03.000 192 33730.41 59.67 17105.15 88888.00 2015-07-11 05:46:04.000 192 33730.35 59.67 17105.17 88888.00 2015-07-11 05:46:05.000 192 33730.34 59.72 17105.16 37819.68 2015-07-11 05:46:06.000 192 33730.36 59.73 17105.12 88888.00 2015-07-11 05:46:07.000 192 33730.41 59.71 17105.13 88888.00 2015-07-11 05:46:08.000 192 33730.43 59.69 17105.14 88888.00 2015-07-11 05:46:09.000 192 33730.43 59.70 17105.15 88888.00 2015-07-11 05:46:10.000 192 33730.46 59.73 17105.19 37819.56 2015-07-11 05:46:11.000 192 33730.40 59.69 17105.21 88888.00 2015-07-11 05:46:12.000 192 33730.39 59.67 17105.21 88888.00 2015-07-11 05:46:13.000 192 33730.38 59.65 17105.17 88888.00 2015-07-11 05:46:14.000 192 33730.39 59.65 17105.12 88888.00 2015-07-11 05:46:15.000 192 33730.40 59.66 17105.11 37819.64 2015-07-11 05:46:16.000 192 33730.41 59.65 17105.13 88888.00 2015-07-11 05:46:17.000 192 33730.41 59.60 17105.15 88888.00 2015-07-11 05:46:18.000 192 33730.46 59.62 17105.15 88888.00 2015-07-11 05:46:19.000 192 33730.47 59.60 17105.11 88888.00 2015-07-11 05:46:20.000 192 33730.47 59.61 17105.13 37819.65 2015-07-11 05:46:21.000 192 33730.47 59.59 17105.07 88888.00 2015-07-11 05:46:22.000 192 33730.47 59.55 17105.05 88888.00 2015-07-11 05:46:23.000 192 33730.45 59.53 17105.04 88888.00 2015-07-11 05:46:24.000 192 33730.36 59.55 17105.02 88888.00 2015-07-11 05:46:25.000 192 33730.24 59.54 17105.02 37819.78 2015-07-11 05:46:26.000 192 33730.20 59.48 17105.02 88888.00 2015-07-11 05:46:27.000 192 33730.20 59.46 17105.06 88888.00 2015-07-11 05:46:28.000 192 33730.28 59.43 17105.11 88888.00 2015-07-11 05:46:29.000 192 33730.31 59.44 17105.08 88888.00 2015-07-11 05:46:30.000 192 33730.38 59.47 17105.07 37819.58 2015-07-11 05:46:31.000 192 33730.39 59.43 17105.06 88888.00 2015-07-11 05:46:32.000 192 33730.31 59.45 17105.05 88888.00 2015-07-11 05:46:33.000 192 33730.23 59.44 17105.02 88888.00 2015-07-11 05:46:34.000 192 33730.15 59.44 17105.03 88888.00 2015-07-11 05:46:35.000 192 33730.04 59.41 17105.06 37819.65 2015-07-11 05:46:36.000 192 33729.94 59.38 17105.08 88888.00 2015-07-11 05:46:37.000 192 33729.93 59.39 17105.09 88888.00 2015-07-11 05:46:38.000 192 33729.98 59.40 17105.11 88888.00 2015-07-11 05:46:39.000 192 33730.01 59.46 17105.09 88888.00 2015-07-11 05:46:40.000 192 33730.01 59.48 17105.11 37819.27 2015-07-11 05:46:41.000 192 33730.00 59.51 17105.12 88888.00 2015-07-11 05:46:42.000 192 33729.98 59.51 17105.15 88888.00 2015-07-11 05:46:43.000 192 33729.90 59.44 17105.14 88888.00 2015-07-11 05:46:44.000 192 33729.85 59.40 17105.12 88888.00 2015-07-11 05:46:45.000 192 33729.78 59.38 17105.11 37819.25 2015-07-11 05:46:46.000 192 33729.79 59.38 17105.05 88888.00 2015-07-11 05:46:47.000 192 33729.78 59.37 17105.08 88888.00 2015-07-11 05:46:48.000 192 33729.79 59.39 17105.08 88888.00 2015-07-11 05:46:49.000 192 33729.76 59.49 17105.06 88888.00 2015-07-11 05:46:50.000 192 33729.67 59.47 17105.07 37819.05 2015-07-11 05:46:51.000 192 33729.61 59.43 17105.09 88888.00 2015-07-11 05:46:52.000 192 33729.60 59.44 17105.12 88888.00 2015-07-11 05:46:53.000 192 33729.57 59.41 17105.12 88888.00 2015-07-11 05:46:54.000 192 33729.59 59.42 17105.11 88888.00 2015-07-11 05:46:55.000 192 33729.60 59.39 17105.10 37818.93 2015-07-11 05:46:56.000 192 33729.62 59.41 17105.11 88888.00 2015-07-11 05:46:57.000 192 33729.60 59.39 17105.10 88888.00 2015-07-11 05:46:58.000 192 33729.56 59.40 17105.10 88888.00 2015-07-11 05:46:59.000 192 33729.50 59.45 17105.14 88888.00 2015-07-11 05:47:00.000 192 33729.38 59.52 17105.15 37818.95 2015-07-11 05:47:01.000 192 33729.28 59.55 17105.16 88888.00 2015-07-11 05:47:02.000 192 33729.24 59.55 17105.19 88888.00 2015-07-11 05:47:03.000 192 33729.27 59.52 17105.18 88888.00 2015-07-11 05:47:04.000 192 33729.24 59.54 17105.18 88888.00 2015-07-11 05:47:05.000 192 33729.18 59.53 17105.19 37818.68 2015-07-11 05:47:06.000 192 33729.17 59.55 17105.19 88888.00 2015-07-11 05:47:07.000 192 33729.16 59.50 17105.17 88888.00 2015-07-11 05:47:08.000 192 33729.16 59.50 17105.19 88888.00 2015-07-11 05:47:09.000 192 33729.20 59.46 17105.23 88888.00 2015-07-11 05:47:10.000 192 33729.21 59.45 17105.20 37818.60 2015-07-11 05:47:11.000 192 33729.20 59.47 17105.21 88888.00 2015-07-11 05:47:12.000 192 33729.15 59.49 17105.23 88888.00 2015-07-11 05:47:13.000 192 33729.11 59.52 17105.24 88888.00 2015-07-11 05:47:14.000 192 33729.03 59.55 17105.21 88888.00 2015-07-11 05:47:15.000 192 33728.88 59.60 17105.21 37818.56 2015-07-11 05:47:16.000 192 33728.81 59.63 17105.18 88888.00 2015-07-11 05:47:17.000 192 33728.78 59.62 17105.18 88888.00 2015-07-11 05:47:18.000 192 33728.79 59.64 17105.18 88888.00 2015-07-11 05:47:19.000 192 33728.86 59.61 17105.19 88888.00 2015-07-11 05:47:20.000 192 33728.91 59.59 17105.20 37818.23 2015-07-11 05:47:21.000 192 33728.85 59.63 17105.21 88888.00 2015-07-11 05:47:22.000 192 33728.78 59.64 17105.20 88888.00 2015-07-11 05:47:23.000 192 33728.75 59.63 17105.18 88888.00 2015-07-11 05:47:24.000 192 33728.76 59.65 17105.18 88888.00 2015-07-11 05:47:25.000 192 33728.74 59.64 17105.19 37818.21 2015-07-11 05:47:26.000 192 33728.72 59.63 17105.23 88888.00 2015-07-11 05:47:27.000 192 33728.69 59.69 17105.25 88888.00 2015-07-11 05:47:28.000 192 33728.65 59.71 17105.24 88888.00 2015-07-11 05:47:29.000 192 33728.55 59.72 17105.23 88888.00 2015-07-11 05:47:30.000 192 33728.46 59.81 17105.24 37818.11 2015-07-11 05:47:31.000 192 33728.36 59.92 17105.25 88888.00 2015-07-11 05:47:32.000 192 33728.36 59.97 17105.23 88888.00 2015-07-11 05:47:33.000 192 33728.35 60.01 17105.25 88888.00 2015-07-11 05:47:34.000 192 33728.36 60.09 17105.22 88888.00 2015-07-11 05:47:35.000 192 33728.39 60.08 17105.24 37817.86 2015-07-11 05:47:36.000 192 33728.42 60.07 17105.24 88888.00 2015-07-11 05:47:37.000 192 33728.43 60.03 17105.25 88888.00 2015-07-11 05:47:38.000 192 33728.39 60.05 17105.27 88888.00 2015-07-11 05:47:39.000 192 33728.40 60.05 17105.24 88888.00 2015-07-11 05:47:40.000 192 33728.38 60.11 17105.21 37817.95 2015-07-11 05:47:41.000 192 33728.39 60.15 17105.23 88888.00 2015-07-11 05:47:42.000 192 33728.44 60.17 17105.27 88888.00 2015-07-11 05:47:43.000 192 33728.41 60.24 17105.24 88888.00 2015-07-11 05:47:44.000 192 33728.36 60.26 17105.21 88888.00 2015-07-11 05:47:45.000 192 33728.34 60.29 17105.28 37817.93 2015-07-11 05:47:46.000 192 33728.32 60.33 17105.28 88888.00 2015-07-11 05:47:47.000 192 33728.27 60.38 17105.30 88888.00 2015-07-11 05:47:48.000 192 33728.20 60.39 17105.30 88888.00 2015-07-11 05:47:49.000 192 33728.14 60.42 17105.30 88888.00 2015-07-11 05:47:50.000 192 33728.11 60.50 17105.25 37817.84 2015-07-11 05:47:51.000 192 33728.08 60.56 17105.21 88888.00 2015-07-11 05:47:52.000 192 33728.11 60.55 17105.20 88888.00 2015-07-11 05:47:53.000 192 33728.12 60.55 17105.20 88888.00 2015-07-11 05:47:54.000 192 33728.17 60.53 17105.20 88888.00 2015-07-11 05:47:55.000 192 33728.16 60.51 17105.20 37817.68 2015-07-11 05:47:56.000 192 33728.17 60.55 17105.23 88888.00 2015-07-11 05:47:57.000 192 33728.20 60.57 17105.25 88888.00 2015-07-11 05:47:58.000 192 33728.14 60.66 17105.21 88888.00 2015-07-11 05:47:59.000 192 33728.07 60.73 17105.23 88888.00 2015-07-11 05:48:00.000 192 33728.01 60.80 17105.21 37817.72 2015-07-11 05:48:01.000 192 33727.99 60.86 17105.19 88888.00 2015-07-11 05:48:02.000 192 33727.97 60.90 17105.21 88888.00 2015-07-11 05:48:03.000 192 33727.94 60.94 17105.19 88888.00 2015-07-11 05:48:04.000 192 33727.91 60.93 17105.22 88888.00 2015-07-11 05:48:05.000 192 33727.88 60.96 17105.24 37817.44 2015-07-11 05:48:06.000 192 33727.83 60.95 17105.22 88888.00 2015-07-11 05:48:07.000 192 33727.85 60.97 17105.20 88888.00 2015-07-11 05:48:08.000 192 33727.80 61.04 17105.20 88888.00 2015-07-11 05:48:09.000 192 33727.82 61.09 17105.21 88888.00 2015-07-11 05:48:10.000 192 33727.79 61.14 17105.24 37817.51 2015-07-11 05:48:11.000 192 33727.77 61.16 17105.24 88888.00 2015-07-11 05:48:12.000 192 33727.72 61.27 17105.23 88888.00 2015-07-11 05:48:13.000 192 33727.67 61.31 17105.23 88888.00 2015-07-11 05:48:14.000 192 33727.59 61.32 17105.25 88888.00 2015-07-11 05:48:15.000 192 33727.57 61.35 17105.21 37817.25 2015-07-11 05:48:16.000 192 33727.54 61.39 17105.22 88888.00 2015-07-11 05:48:17.000 192 33727.57 61.40 17105.23 88888.00 2015-07-11 05:48:18.000 192 33727.59 61.44 17105.26 88888.00 2015-07-11 05:48:19.000 192 33727.67 61.48 17105.23 88888.00 2015-07-11 05:48:20.000 192 33727.73 61.52 17105.25 37817.06 2015-07-11 05:48:21.000 192 33727.77 61.54 17105.26 88888.00 2015-07-11 05:48:22.000 192 33727.76 61.54 17105.25 88888.00 2015-07-11 05:48:23.000 192 33727.73 61.59 17105.25 88888.00 2015-07-11 05:48:24.000 192 33727.66 61.65 17105.26 88888.00 2015-07-11 05:48:25.000 192 33727.58 61.74 17105.24 37817.30 2015-07-11 05:48:26.000 192 33727.55 61.80 17105.22 88888.00 2015-07-11 05:48:27.000 192 33727.56 61.86 17105.24 88888.00 2015-07-11 05:48:28.000 192 33727.48 61.88 17105.24 88888.00 2015-07-11 05:48:29.000 192 33727.45 61.91 17105.25 88888.00 2015-07-11 05:48:30.000 192 33727.46 61.96 17105.23 37817.13 2015-07-11 05:48:31.000 192 33727.53 61.97 17105.24 88888.00 2015-07-11 05:48:32.000 192 33727.59 61.99 17105.20 88888.00 2015-07-11 05:48:33.000 192 33727.60 62.02 17105.21 88888.00 2015-07-11 05:48:34.000 192 33727.60 62.06 17105.18 88888.00 2015-07-11 05:48:35.000 192 33727.59 62.09 17105.18 37817.18 2015-07-11 05:48:36.000 192 33727.53 62.08 17105.18 88888.00 2015-07-11 05:48:37.000 192 33727.46 62.11 17105.16 88888.00 2015-07-11 05:48:38.000 192 33727.43 62.11 17105.14 88888.00 2015-07-11 05:48:39.000 192 33727.43 62.16 17105.11 88888.00 2015-07-11 05:48:40.000 192 33727.46 62.22 17105.12 37817.07 2015-07-11 05:48:41.000 192 33727.53 62.28 17105.10 88888.00 2015-07-11 05:48:42.000 192 33727.57 62.29 17105.10 88888.00 2015-07-11 05:48:43.000 192 33727.58 62.26 17105.07 88888.00 2015-07-11 05:48:44.000 192 33727.59 62.26 17105.08 88888.00 2015-07-11 05:48:45.000 192 33727.56 62.26 17105.09 37817.09 2015-07-11 05:48:46.000 192 33727.59 62.24 17105.08 88888.00 2015-07-11 05:48:47.000 192 33727.57 62.23 17105.06 88888.00 2015-07-11 05:48:48.000 192 33727.48 62.24 17105.02 88888.00 2015-07-11 05:48:49.000 192 33727.42 62.26 17105.05 88888.00 2015-07-11 05:48:50.000 192 33727.39 62.32 17105.05 37817.14 2015-07-11 05:48:51.000 192 33727.39 62.36 17105.01 88888.00 2015-07-11 05:48:52.000 192 33727.38 62.35 17105.05 88888.00 2015-07-11 05:48:53.000 192 33727.36 62.42 17105.02 88888.00 2015-07-11 05:48:54.000 192 33727.37 62.45 17105.03 88888.00 2015-07-11 05:48:55.000 192 33727.38 62.44 17105.08 37816.93 2015-07-11 05:48:56.000 192 33727.40 62.40 17105.09 88888.00 2015-07-11 05:48:57.000 192 33727.41 62.43 17105.05 88888.00 2015-07-11 05:48:58.000 192 33727.44 62.46 17105.03 88888.00 2015-07-11 05:48:59.000 192 33727.46 62.50 17105.01 88888.00 2015-07-11 05:49:00.000 192 33727.48 62.56 17105.03 37816.96 2015-07-11 05:49:01.000 192 33727.44 62.57 17104.98 88888.00 2015-07-11 05:49:02.000 192 33727.39 62.60 17104.98 88888.00 2015-07-11 05:49:03.000 192 33727.34 62.67 17105.00 88888.00 2015-07-11 05:49:04.000 192 33727.24 62.68 17105.04 88888.00 2015-07-11 05:49:05.000 192 33727.19 62.69 17105.05 37816.86 2015-07-11 05:49:06.000 192 33727.16 62.69 17105.07 88888.00 2015-07-11 05:49:07.000 192 33727.12 62.74 17105.06 88888.00 2015-07-11 05:49:08.000 192 33727.13 62.78 17105.05 88888.00 2015-07-11 05:49:09.000 192 33727.17 62.80 17105.04 88888.00 2015-07-11 05:49:10.000 192 33727.23 62.82 17105.02 37816.69 2015-07-11 05:49:11.000 192 33727.26 62.80 17105.00 88888.00 2015-07-11 05:49:12.000 192 33727.29 62.86 17104.99 88888.00 2015-07-11 05:49:13.000 192 33727.29 62.86 17104.99 88888.00 2015-07-11 05:49:14.000 192 33727.29 62.86 17104.98 88888.00 2015-07-11 05:49:15.000 192 33727.23 62.85 17105.00 37816.82 2015-07-11 05:49:16.000 192 33727.15 62.83 17105.00 88888.00 2015-07-11 05:49:17.000 192 33727.12 62.83 17105.00 88888.00 2015-07-11 05:49:18.000 192 33727.15 62.81 17105.04 88888.00 2015-07-11 05:49:19.000 192 33727.19 62.82 17105.05 88888.00 2015-07-11 05:49:20.000 192 33727.18 62.85 17105.04 37816.75 2015-07-11 05:49:21.000 192 33727.21 62.84 17105.03 88888.00 2015-07-11 05:49:22.000 192 33727.26 62.84 17105.03 88888.00 2015-07-11 05:49:23.000 192 33727.24 62.83 17105.02 88888.00 2015-07-11 05:49:24.000 192 33727.23 62.86 17105.01 88888.00 2015-07-11 05:49:25.000 192 33727.24 62.91 17104.99 37816.77 2015-07-11 05:49:26.000 192 33727.22 62.93 17105.00 88888.00 2015-07-11 05:49:27.000 192 33727.19 62.95 17104.98 88888.00 2015-07-11 05:49:28.000 192 33727.26 62.99 17104.97 88888.00 2015-07-11 05:49:29.000 192 33727.25 62.96 17104.96 88888.00 2015-07-11 05:49:30.000 192 33727.26 62.99 17104.98 37816.84 2015-07-11 05:49:31.000 192 33727.30 62.98 17104.98 88888.00 2015-07-11 05:49:32.000 192 33727.30 62.99 17105.01 88888.00 2015-07-11 05:49:33.000 192 33727.24 62.97 17105.03 88888.00 2015-07-11 05:49:34.000 192 33727.21 62.96 17104.98 88888.00 2015-07-11 05:49:35.000 192 33727.22 63.00 17104.95 37816.76 2015-07-11 05:49:36.000 192 33727.26 63.03 17104.96 88888.00 2015-07-11 05:49:37.000 192 33727.30 63.02 17104.95 88888.00 2015-07-11 05:49:38.000 192 33727.35 63.02 17104.93 88888.00 2015-07-11 05:49:39.000 192 33727.34 63.07 17104.94 88888.00 2015-07-11 05:49:40.000 192 33727.31 63.11 17104.97 37816.82 2015-07-11 05:49:41.000 192 33727.22 63.13 17104.96 88888.00 2015-07-11 05:49:42.000 192 33727.14 63.17 17104.96 88888.00 2015-07-11 05:49:43.000 192 33727.11 63.17 17104.98 88888.00 2015-07-11 05:49:44.000 192 33727.09 63.16 17104.96 88888.00 2015-07-11 05:49:45.000 192 33727.07 63.14 17104.91 37816.65 2015-07-11 05:49:46.000 192 33727.09 63.15 17104.93 88888.00 2015-07-11 05:49:47.000 192 33727.15 63.17 17104.95 88888.00 2015-07-11 05:49:48.000 192 33727.13 63.15 17104.94 88888.00 2015-07-11 05:49:49.000 192 33727.05 63.12 17104.97 88888.00 2015-07-11 05:49:50.000 192 33727.03 63.19 17104.98 37816.73 2015-07-11 05:49:51.000 192 33726.96 63.22 17104.96 88888.00 2015-07-11 05:49:52.000 192 33726.90 63.19 17104.95 88888.00 2015-07-11 05:49:53.000 192 33726.91 63.18 17104.94 88888.00 2015-07-11 05:49:54.000 192 33726.98 63.16 17104.97 88888.00 2015-07-11 05:49:55.000 192 33727.08 63.15 17105.01 37816.53 2015-07-11 05:49:56.000 192 33727.09 63.13 17105.00 88888.00 2015-07-11 05:49:57.000 192 33727.10 63.12 17104.99 88888.00 2015-07-11 05:49:58.000 192 33727.06 63.10 17104.98 88888.00 2015-07-11 05:49:59.000 192 33727.03 63.08 17105.00 88888.00 2015-07-11 05:50:00.000 192 33727.04 63.06 17104.98 37816.63 2015-07-11 05:50:01.000 192 33727.09 63.04 17104.98 88888.00 2015-07-11 05:50:02.000 192 33727.13 63.03 17104.97 88888.00 2015-07-11 05:50:03.000 192 33727.19 63.02 17104.99 88888.00 2015-07-11 05:50:04.000 192 33727.24 63.02 17104.97 88888.00 2015-07-11 05:50:05.000 192 33727.26 62.99 17104.93 37816.72 2015-07-11 05:50:06.000 192 33727.25 62.96 17104.92 88888.00 2015-07-11 05:50:07.000 192 33727.26 62.93 17104.98 88888.00 2015-07-11 05:50:08.000 192 33727.25 62.93 17104.98 88888.00 2015-07-11 05:50:09.000 192 33727.23 62.92 17104.96 88888.00 2015-07-11 05:50:10.000 192 33727.20 62.97 17104.97 37816.79 2015-07-11 05:50:11.000 192 33727.15 62.95 17104.96 88888.00 2015-07-11 05:50:12.000 192 33727.16 62.95 17104.99 88888.00 2015-07-11 05:50:13.000 192 33727.18 62.99 17105.02 88888.00 2015-07-11 05:50:14.000 192 33727.21 63.03 17105.02 88888.00 2015-07-11 05:50:15.000 192 33727.20 63.02 17104.98 37816.66 2015-07-11 05:50:16.000 192 33727.17 63.00 17105.00 88888.00 2015-07-11 05:50:17.000 192 33727.26 63.00 17105.01 88888.00 2015-07-11 05:50:18.000 192 33727.33 62.97 17105.05 88888.00 2015-07-11 05:50:19.000 192 33727.36 62.92 17105.04 88888.00 2015-07-11 05:50:20.000 192 33727.39 62.90 17105.01 37816.69 2015-07-11 05:50:21.000 192 33727.41 62.93 17104.99 88888.00 2015-07-11 05:50:22.000 192 33727.44 62.92 17105.01 88888.00 2015-07-11 05:50:23.000 192 33727.46 62.90 17105.00 88888.00 2015-07-11 05:50:24.000 192 33727.43 62.88 17105.00 88888.00 2015-07-11 05:50:25.000 192 33727.40 62.90 17105.01 37816.90 2015-07-11 05:50:26.000 192 33727.37 62.99 17105.01 88888.00 2015-07-11 05:50:27.000 192 33727.36 63.02 17105.01 88888.00 2015-07-11 05:50:28.000 192 33727.40 63.05 17104.98 88888.00 2015-07-11 05:50:29.000 192 33727.43 63.03 17104.97 88888.00 2015-07-11 05:50:30.000 192 33727.46 63.02 17104.95 37816.88 2015-07-11 05:50:31.000 192 33727.46 63.01 17104.95 88888.00 2015-07-11 05:50:32.000 192 33727.52 63.02 17104.91 88888.00 2015-07-11 05:50:33.000 192 33727.50 63.02 17104.87 88888.00 2015-07-11 05:50:34.000 192 33727.54 63.00 17104.87 88888.00 2015-07-11 05:50:35.000 192 33727.59 62.97 17104.86 37816.89 2015-07-11 05:50:36.000 192 33727.63 62.97 17104.90 88888.00 2015-07-11 05:50:37.000 192 33727.59 62.99 17104.90 88888.00 2015-07-11 05:50:38.000 192 33727.51 62.98 17104.89 88888.00 2015-07-11 05:50:39.000 192 33727.46 62.99 17104.93 88888.00 2015-07-11 05:50:40.000 192 33727.45 62.96 17104.93 37816.97 2015-07-11 05:50:41.000 192 33727.49 62.95 17104.92 88888.00 2015-07-11 05:50:42.000 192 33727.58 63.00 17104.94 88888.00 2015-07-11 05:50:43.000 192 33727.59 63.02 17104.91 88888.00 2015-07-11 05:50:44.000 192 33727.53 63.02 17104.94 88888.00 2015-07-11 05:50:45.000 192 33727.46 63.00 17104.97 37816.94 2015-07-11 05:50:46.000 192 33727.36 62.98 17104.97 88888.00 2015-07-11 05:50:47.000 192 33727.31 62.96 17104.96 88888.00 2015-07-11 05:50:48.000 192 33727.28 62.97 17104.94 88888.00 2015-07-11 05:50:49.000 192 33727.27 62.99 17104.92 88888.00 2015-07-11 05:50:50.000 192 33727.35 62.96 17104.95 37816.73 2015-07-11 05:50:51.000 192 33727.40 62.96 17105.01 88888.00 2015-07-11 05:50:52.000 192 33727.45 63.01 17105.01 88888.00 2015-07-11 05:50:53.000 192 33727.50 63.03 17105.00 88888.00 2015-07-11 05:50:54.000 192 33727.50 62.98 17104.99 88888.00 2015-07-11 05:50:55.000 192 33727.52 62.99 17105.01 37816.96 2015-07-11 05:50:56.000 192 33727.52 62.96 17105.03 88888.00 2015-07-11 05:50:57.000 192 33727.46 62.89 17105.00 88888.00 2015-07-11 05:50:58.000 192 33727.40 62.86 17104.98 88888.00 2015-07-11 05:50:59.000 192 33727.35 62.83 17105.02 88888.00 2015-07-11 05:51:00.000 192 33727.34 62.87 17104.98 37816.81 2015-07-11 05:51:01.000 192 33727.29 62.86 17105.00 88888.00 2015-07-11 05:51:02.000 192 33727.32 62.83 17105.03 88888.00 2015-07-11 05:51:03.000 192 33727.35 62.90 17104.99 88888.00 2015-07-11 05:51:04.000 192 33727.36 62.96 17104.94 88888.00 2015-07-11 05:51:05.000 192 33727.31 62.96 17104.92 37816.78 2015-07-11 05:51:06.000 192 33727.30 62.92 17104.93 88888.00 2015-07-11 05:51:07.000 192 33727.30 62.88 17104.93 88888.00 2015-07-11 05:51:08.000 192 33727.33 62.86 17104.97 88888.00 2015-07-11 05:51:09.000 192 33727.27 62.81 17104.98 88888.00 2015-07-11 05:51:10.000 192 33727.29 62.81 17105.01 37816.79 2015-07-11 05:51:11.000 192 33727.28 62.82 17105.00 88888.00 2015-07-11 05:51:12.000 192 33727.31 62.82 17104.96 88888.00 2015-07-11 05:51:13.000 192 33727.32 62.84 17104.96 88888.00 2015-07-11 05:51:14.000 192 33727.36 62.83 17104.96 88888.00 2015-07-11 05:51:15.000 192 33727.38 62.85 17105.02 37816.88 2015-07-11 05:51:16.000 192 33727.42 62.85 17105.02 88888.00 2015-07-11 05:51:17.000 192 33727.44 62.86 17105.03 88888.00 2015-07-11 05:51:18.000 192 33727.39 62.84 17104.99 88888.00 2015-07-11 05:51:19.000 192 33727.34 62.84 17105.00 88888.00 2015-07-11 05:51:20.000 192 33727.35 62.85 17104.99 37816.87 2015-07-11 05:51:21.000 192 33727.36 62.90 17105.00 88888.00 2015-07-11 05:51:22.000 192 33727.43 62.91 17104.99 88888.00 2015-07-11 05:51:23.000 192 33727.47 62.85 17105.02 88888.00 2015-07-11 05:51:24.000 192 33727.50 62.83 17104.99 88888.00 2015-07-11 05:51:25.000 192 33727.50 62.81 17104.98 37816.85 2015-07-11 05:51:26.000 192 33727.53 62.83 17104.98 88888.00 2015-07-11 05:51:27.000 192 33727.57 62.81 17104.99 88888.00 2015-07-11 05:51:28.000 192 33727.56 62.80 17105.02 88888.00 2015-07-11 05:51:29.000 192 33727.52 62.83 17105.04 88888.00 2015-07-11 05:51:30.000 192 33727.52 62.87 17105.02 37817.03 2015-07-11 05:51:31.000 192 33727.48 62.84 17105.00 88888.00 2015-07-11 05:51:32.000 192 33727.49 62.90 17105.06 88888.00 2015-07-11 05:51:33.000 192 33727.48 62.87 17105.09 88888.00 2015-07-11 05:51:34.000 192 33727.43 62.85 17105.04 88888.00 2015-07-11 05:51:35.000 192 33727.41 62.86 17105.01 37816.99 2015-07-11 05:51:36.000 192 33727.43 62.85 17104.99 88888.00 2015-07-11 05:51:37.000 192 33727.41 62.82 17104.99 88888.00 2015-07-11 05:51:38.000 192 33727.43 62.84 17104.97 88888.00 2015-07-11 05:51:39.000 192 33727.46 62.82 17104.98 88888.00 2015-07-11 05:51:40.000 192 33727.48 62.81 17105.01 37816.93 2015-07-11 05:51:41.000 192 33727.51 62.81 17105.02 88888.00 2015-07-11 05:51:42.000 192 33727.51 62.79 17105.00 88888.00 2015-07-11 05:51:43.000 192 33727.45 62.73 17105.00 88888.00 2015-07-11 05:51:44.000 192 33727.46 62.66 17104.97 88888.00 2015-07-11 05:51:45.000 192 33727.40 62.60 17104.98 37816.91 2015-07-11 05:51:46.000 192 33727.44 62.54 17104.98 88888.00 2015-07-11 05:51:47.000 192 33727.46 62.52 17104.94 88888.00 2015-07-11 05:51:48.000 192 33727.44 62.58 17104.95 88888.00 2015-07-11 05:51:49.000 192 33727.43 62.56 17104.99 88888.00 2015-07-11 05:51:50.000 192 33727.40 62.55 17105.01 37817.01 2015-07-11 05:51:51.000 192 33727.35 62.56 17104.98 88888.00 2015-07-11 05:51:52.000 192 33727.34 62.59 17104.99 88888.00 2015-07-11 05:51:53.000 192 33727.36 62.50 17105.02 88888.00 2015-07-11 05:51:54.000 192 33727.39 62.47 17105.01 88888.00 2015-07-11 05:51:55.000 192 33727.37 62.45 17105.02 37816.91 2015-07-11 05:51:56.000 192 33727.40 62.45 17105.06 88888.00 2015-07-11 05:51:57.000 192 33727.45 62.42 17105.05 88888.00 2015-07-11 05:51:58.000 192 33727.47 62.43 17105.05 88888.00 2015-07-11 05:51:59.000 192 33727.42 62.42 17105.03 88888.00 2015-07-11 05:52:00.000 192 33727.43 62.40 17104.96 37816.94 2015-07-11 05:52:01.000 192 33727.38 62.40 17104.94 88888.00 2015-07-11 05:52:02.000 192 33727.35 62.34 17104.96 88888.00 2015-07-11 05:52:03.000 192 33727.32 62.33 17105.01 88888.00 2015-07-11 05:52:04.000 192 33727.38 62.33 17105.01 88888.00 2015-07-11 05:52:05.000 192 33727.41 62.30 17105.01 37816.79 2015-07-11 05:52:06.000 192 33727.44 62.30 17105.03 88888.00 2015-07-11 05:52:07.000 192 33727.45 62.26 17104.99 88888.00 2015-07-11 05:52:08.000 192 33727.48 62.23 17104.98 88888.00 2015-07-11 05:52:09.000 192 33727.42 62.22 17104.95 88888.00 2015-07-11 05:52:10.000 192 33727.39 62.21 17104.95 37816.98 2015-07-11 05:52:11.000 192 33727.34 62.18 17104.99 88888.00 2015-07-11 05:52:12.000 192 33727.30 62.15 17104.98 88888.00 2015-07-11 05:52:13.000 192 33727.24 62.13 17104.99 88888.00 2015-07-11 05:52:14.000 192 33727.19 62.12 17105.04 88888.00 2015-07-11 05:52:15.000 192 33727.11 62.09 17105.05 37816.72 2015-07-11 05:52:16.000 192 33727.10 62.10 17105.01 88888.00 2015-07-11 05:52:17.000 192 33727.12 62.07 17104.96 88888.00 2015-07-11 05:52:18.000 192 33727.17 62.04 17104.95 88888.00 2015-07-11 05:52:19.000 192 33727.17 62.01 17105.01 88888.00 2015-07-11 05:52:20.000 192 33727.18 61.99 17105.01 37816.77 2015-07-11 05:52:21.000 192 33727.17 61.97 17105.01 88888.00 2015-07-11 05:52:22.000 192 33727.17 61.91 17105.01 88888.00 2015-07-11 05:52:23.000 192 33727.13 61.88 17105.03 88888.00 2015-07-11 05:52:24.000 192 33727.09 61.84 17105.01 88888.00 2015-07-11 05:52:25.000 192 33727.09 61.84 17105.05 37816.75 2015-07-11 05:52:26.000 192 33727.06 61.83 17105.05 88888.00 2015-07-11 05:52:27.000 192 33727.08 61.81 17105.04 88888.00 2015-07-11 05:52:28.000 192 33727.13 61.77 17105.02 88888.00 2015-07-11 05:52:29.000 192 33727.13 61.79 17105.03 88888.00 2015-07-11 05:52:30.000 192 33727.14 61.82 17105.05 37816.72 2015-07-11 05:52:31.000 192 33727.11 61.81 17105.07 88888.00 2015-07-11 05:52:32.000 192 33727.05 61.80 17105.10 88888.00 2015-07-11 05:52:33.000 192 33727.05 61.79 17105.06 88888.00 2015-07-11 05:52:34.000 192 33727.06 61.73 17105.05 88888.00 2015-07-11 05:52:35.000 192 33727.04 61.71 17105.10 37816.68 2015-07-11 05:52:36.000 192 33727.05 61.68 17105.07 88888.00 2015-07-11 05:52:37.000 192 33727.06 61.65 17105.03 88888.00 2015-07-11 05:52:38.000 192 33727.10 61.65 17105.05 88888.00 2015-07-11 05:52:39.000 192 33727.07 61.68 17105.06 88888.00 2015-07-11 05:52:40.000 192 33727.07 61.65 17105.09 37816.64 2015-07-11 05:52:41.000 192 33727.03 61.63 17105.08 88888.00 2015-07-11 05:52:42.000 192 33726.97 61.64 17105.08 88888.00 2015-07-11 05:52:43.000 192 33726.88 61.66 17105.09 88888.00 2015-07-11 05:52:44.000 192 33726.83 61.64 17105.12 88888.00 2015-07-11 05:52:45.000 192 33726.80 61.61 17105.14 37816.49 2015-07-11 05:52:46.000 192 33726.82 61.62 17105.15 88888.00 2015-07-11 05:52:47.000 192 33726.84 61.56 17105.15 88888.00 2015-07-11 05:52:48.000 192 33726.85 61.51 17105.14 88888.00 2015-07-11 05:52:49.000 192 33726.88 61.49 17105.16 88888.00 2015-07-11 05:52:50.000 192 33726.91 61.50 17105.17 37816.48 2015-07-11 05:52:51.000 192 33726.91 61.49 17105.15 88888.00 2015-07-11 05:52:52.000 192 33726.89 61.52 17105.15 88888.00 2015-07-11 05:52:53.000 192 33726.84 61.46 17105.18 88888.00 2015-07-11 05:52:54.000 192 33726.78 61.50 17105.22 88888.00 2015-07-11 05:52:55.000 192 33726.71 61.48 17105.18 37816.54 2015-07-11 05:52:56.000 192 33726.68 61.49 17105.20 88888.00 2015-07-11 05:52:57.000 192 33726.70 61.45 17105.19 88888.00 2015-07-11 05:52:58.000 192 33726.77 61.41 17105.20 88888.00 2015-07-11 05:52:59.000 192 33726.79 61.39 17105.19 88888.00 2015-07-11 05:53:00.000 192 33726.86 61.38 17105.21 37816.30 2015-07-11 05:53:01.000 192 33726.85 61.37 17105.18 88888.00 2015-07-11 05:53:02.000 192 33726.86 61.40 17105.18 88888.00 2015-07-11 05:53:03.000 192 33726.84 61.40 17105.18 88888.00 2015-07-11 05:53:04.000 192 33726.78 61.41 17105.20 88888.00 2015-07-11 05:53:05.000 192 33726.69 61.43 17105.20 37816.45 2015-07-11 05:53:06.000 192 33726.69 61.41 17105.22 88888.00 2015-07-11 05:53:07.000 192 33726.65 61.40 17105.25 88888.00 2015-07-11 05:53:08.000 192 33726.63 61.39 17105.22 88888.00 2015-07-11 05:53:09.000 192 33726.64 61.37 17105.23 88888.00 2015-07-11 05:53:10.000 192 33726.64 61.36 17105.22 37816.24 2015-07-11 05:53:11.000 192 33726.62 61.38 17105.20 88888.00 2015-07-11 05:53:12.000 192 33726.61 61.39 17105.19 88888.00 2015-07-11 05:53:13.000 192 33726.59 61.40 17105.19 88888.00 2015-07-11 05:53:14.000 192 33726.57 61.38 17105.17 88888.00 2015-07-11 05:53:15.000 192 33726.52 61.34 17105.17 37816.21 2015-07-11 05:53:16.000 192 33726.50 61.36 17105.21 88888.00 2015-07-11 05:53:17.000 192 33726.46 61.38 17105.25 88888.00 2015-07-11 05:53:18.000 192 33726.44 61.37 17105.26 88888.00 2015-07-11 05:53:19.000 192 33726.41 61.43 17105.25 88888.00 2015-07-11 05:53:20.000 192 33726.42 61.46 17105.25 37816.17 2015-07-11 05:53:21.000 192 33726.40 61.48 17105.24 88888.00 2015-07-11 05:53:22.000 192 33726.32 61.43 17105.25 88888.00 2015-07-11 05:53:23.000 192 33726.28 61.38 17105.28 88888.00 2015-07-11 05:53:24.000 192 33726.27 61.38 17105.25 88888.00 2015-07-11 05:53:25.000 192 33726.26 61.38 17105.31 37816.01 2015-07-11 05:53:26.000 192 33726.22 61.37 17105.33 88888.00 2015-07-11 05:53:27.000 192 33726.26 61.39 17105.30 88888.00 2015-07-11 05:53:28.000 192 33726.30 61.41 17105.27 88888.00 2015-07-11 05:53:29.000 192 33726.26 61.39 17105.29 88888.00 2015-07-11 05:53:30.000 192 33726.22 61.38 17105.27 37816.02 2015-07-11 05:53:31.000 192 33726.23 61.45 17105.27 88888.00 2015-07-11 05:53:32.000 192 33726.24 61.44 17105.28 88888.00 2015-07-11 05:53:33.000 192 33726.21 61.43 17105.24 88888.00 2015-07-11 05:53:34.000 192 33726.19 61.43 17105.26 88888.00 2015-07-11 05:53:35.000 192 33726.21 61.38 17105.27 37815.92 2015-07-11 05:53:36.000 192 33726.19 61.40 17105.25 88888.00 2015-07-11 05:53:37.000 192 33726.19 61.40 17105.28 88888.00 2015-07-11 05:53:38.000 192 33726.24 61.43 17105.27 88888.00 2015-07-11 05:53:39.000 192 33726.24 61.44 17105.26 88888.00 2015-07-11 05:53:40.000 192 33726.17 61.46 17105.29 37815.99 2015-07-11 05:53:41.000 192 33726.15 61.45 17105.28 88888.00 2015-07-11 05:53:42.000 192 33726.12 61.43 17105.28 88888.00 2015-07-11 05:53:43.000 192 33726.13 61.45 17105.35 88888.00 2015-07-11 05:53:44.000 192 33726.18 61.51 17105.33 88888.00 2015-07-11 05:53:45.000 192 33726.20 61.49 17105.31 37815.92 2015-07-11 05:53:46.000 192 33726.25 61.47 17105.32 88888.00 2015-07-11 05:53:47.000 192 33726.28 61.50 17105.32 88888.00 2015-07-11 05:53:48.000 192 33726.28 61.53 17105.32 88888.00 2015-07-11 05:53:49.000 192 33726.24 61.46 17105.32 88888.00 2015-07-11 05:53:50.000 192 33726.25 61.47 17105.39 37816.05 2015-07-11 05:53:51.000 192 33726.21 61.48 17105.38 88888.00 2015-07-11 05:53:52.000 192 33726.22 61.49 17105.36 88888.00 2015-07-11 05:53:53.000 192 33726.23 61.51 17105.32 88888.00 2015-07-11 05:53:54.000 192 33726.23 61.52 17105.33 88888.00 2015-07-11 05:53:55.000 192 33726.20 61.53 17105.33 37815.95 2015-07-11 05:53:56.000 192 33726.16 61.57 17105.32 88888.00 2015-07-11 05:53:57.000 192 33726.15 61.53 17105.31 88888.00 2015-07-11 05:53:58.000 192 33726.16 61.61 17105.31 88888.00 2015-07-11 05:53:59.000 192 33726.15 61.59 17105.31 88888.00 2015-07-11 05:54:00.000 192 33726.14 61.61 17105.32 37815.89 2015-07-11 05:54:01.000 192 33726.13 61.66 17105.35 88888.00 2015-07-11 05:54:02.000 192 33726.15 61.66 17105.33 88888.00 2015-07-11 05:54:03.000 192 33726.19 61.61 17105.37 88888.00 2015-07-11 05:54:04.000 192 33726.22 61.56 17105.36 88888.00 2015-07-11 05:54:05.000 192 33726.21 61.53 17105.34 37816.04 2015-07-11 05:54:06.000 192 33726.16 61.56 17105.31 88888.00 2015-07-11 05:54:07.000 192 33726.18 61.55 17105.30 88888.00 2015-07-11 05:54:08.000 192 33726.21 61.58 17105.30 88888.00 2015-07-11 05:54:09.000 192 33726.21 61.66 17105.33 88888.00 2015-07-11 05:54:10.000 192 33726.20 61.71 17105.33 37816.00 2015-07-11 05:54:11.000 192 33726.24 61.68 17105.30 88888.00 2015-07-11 05:54:12.000 192 33726.24 61.71 17105.31 88888.00 2015-07-11 05:54:13.000 192 33726.20 61.68 17105.31 88888.00 2015-07-11 05:54:14.000 192 33726.15 61.70 17105.30 88888.00 2015-07-11 05:54:15.000 192 33726.11 61.77 17105.31 37815.95 2015-07-11 05:54:16.000 192 33726.06 61.77 17105.31 88888.00 2015-07-11 05:54:17.000 192 33726.06 61.80 17105.31 88888.00 2015-07-11 05:54:18.000 192 33726.11 61.81 17105.30 88888.00 2015-07-11 05:54:19.000 192 33726.11 61.83 17105.29 88888.00 2015-07-11 05:54:20.000 192 33726.08 61.87 17105.25 37815.83 2015-07-11 05:54:21.000 192 33726.11 61.86 17105.25 88888.00 2015-07-11 05:54:22.000 192 33726.09 61.89 17105.27 88888.00 2015-07-11 05:54:23.000 192 33726.05 61.89 17105.24 88888.00 2015-07-11 05:54:24.000 192 33725.99 61.93 17105.23 88888.00 2015-07-11 05:54:25.000 192 33725.98 62.00 17105.27 37815.84 2015-07-11 05:54:26.000 192 33725.94 62.04 17105.29 88888.00 2015-07-11 05:54:27.000 192 33725.97 62.05 17105.28 88888.00 2015-07-11 05:54:28.000 192 33725.96 62.02 17105.24 88888.00 2015-07-11 05:54:29.000 192 33725.97 61.99 17105.21 88888.00 2015-07-11 05:54:30.000 192 33726.00 62.00 17105.24 37815.79 2015-07-11 05:54:31.000 192 33726.02 61.99 17105.28 88888.00 2015-07-11 05:54:32.000 192 33725.96 61.95 17105.29 88888.00 2015-07-11 05:54:33.000 192 33725.96 61.94 17105.29 88888.00 2015-07-11 05:54:34.000 192 33725.98 61.95 17105.28 88888.00 2015-07-11 05:54:35.000 192 33725.91 61.99 17105.28 37815.73 2015-07-11 05:54:36.000 192 33725.90 62.09 17105.25 88888.00 2015-07-11 05:54:37.000 192 33725.85 62.14 17105.26 88888.00 2015-07-11 05:54:38.000 192 33725.83 62.07 17105.24 88888.00 2015-07-11 05:54:39.000 192 33725.84 62.02 17105.27 88888.00 2015-07-11 05:54:40.000 192 33725.86 62.04 17105.30 37815.62 2015-07-11 05:54:41.000 192 33725.89 62.06 17105.26 88888.00 2015-07-11 05:54:42.000 192 33725.90 62.07 17105.26 88888.00 2015-07-11 05:54:43.000 192 33725.95 62.10 17105.28 88888.00 2015-07-11 05:54:44.000 192 33725.94 62.14 17105.28 88888.00 2015-07-11 05:54:45.000 192 33725.93 62.16 17105.24 37815.68 2015-07-11 05:54:46.000 192 33725.93 62.20 17105.29 88888.00 2015-07-11 05:54:47.000 192 33725.89 62.17 17105.34 88888.00 2015-07-11 05:54:48.000 192 33725.83 62.13 17105.32 88888.00 2015-07-11 05:54:49.000 192 33725.85 62.13 17105.32 88888.00 2015-07-11 05:54:50.000 192 33725.84 62.20 17105.27 37815.74 2015-07-11 05:54:51.000 192 33725.80 62.24 17105.29 88888.00 2015-07-11 05:54:52.000 192 33725.81 62.26 17105.29 88888.00 2015-07-11 05:54:53.000 192 33725.80 62.28 17105.29 88888.00 2015-07-11 05:54:54.000 192 33725.80 62.29 17105.29 88888.00 2015-07-11 05:54:55.000 192 33725.81 62.29 17105.28 37815.54 2015-07-11 05:54:56.000 192 33725.80 62.27 17105.25 88888.00 2015-07-11 05:54:57.000 192 33725.83 62.26 17105.21 88888.00 2015-07-11 05:54:58.000 192 33725.81 62.30 17105.24 88888.00 2015-07-11 05:54:59.000 192 33725.82 62.29 17105.26 88888.00 2015-07-11 05:55:00.000 192 33725.79 62.28 17105.30 37815.60 2015-07-11 05:55:01.000 192 33725.70 62.30 17105.29 88888.00 2015-07-11 05:55:02.000 192 33725.68 62.33 17105.33 88888.00 2015-07-11 05:55:03.000 192 33725.67 62.31 17105.32 88888.00 2015-07-11 05:55:04.000 192 33725.68 62.30 17105.27 88888.00 2015-07-11 05:55:05.000 192 33725.69 62.31 17105.30 37815.49 2015-07-11 05:55:06.000 192 33725.73 62.28 17105.30 88888.00 2015-07-11 05:55:07.000 192 33725.71 62.25 17105.33 88888.00 2015-07-11 05:55:08.000 192 33725.75 62.21 17105.34 88888.00 2015-07-11 05:55:09.000 192 33725.76 62.20 17105.34 88888.00 2015-07-11 05:55:10.000 192 33725.81 62.21 17105.37 37815.50 2015-07-11 05:55:11.000 192 33725.77 62.20 17105.35 88888.00 2015-07-11 05:55:12.000 192 33725.73 62.21 17105.35 88888.00 2015-07-11 05:55:13.000 192 33725.64 62.26 17105.32 88888.00 2015-07-11 05:55:14.000 192 33725.58 62.26 17105.29 88888.00 2015-07-11 05:55:15.000 192 33725.50 62.23 17105.23 37815.59 2015-07-11 05:55:16.000 192 33725.53 62.26 17105.27 88888.00 2015-07-11 05:55:17.000 192 33725.57 62.27 17105.33 88888.00 2015-07-11 05:55:18.000 192 33725.66 62.26 17105.33 88888.00 2015-07-11 05:55:19.000 192 33725.72 62.27 17105.30 88888.00 2015-07-11 05:55:20.000 192 33725.72 62.30 17105.28 37815.36 2015-07-11 05:55:21.000 192 33725.72 62.26 17105.27 88888.00 2015-07-11 05:55:22.000 192 33725.70 62.27 17105.28 88888.00 2015-07-11 05:55:23.000 192 33725.68 62.30 17105.31 88888.00 2015-07-11 05:55:24.000 192 33725.67 62.33 17105.37 88888.00 2015-07-11 05:55:25.000 192 33725.67 62.32 17105.40 37815.51 2015-07-11 05:55:26.000 192 33725.66 62.33 17105.39 88888.00 2015-07-11 05:55:27.000 192 33725.69 62.32 17105.39 88888.00 2015-07-11 05:55:28.000 192 33725.66 62.36 17105.38 88888.00 2015-07-11 05:55:29.000 192 33725.68 62.36 17105.32 88888.00 2015-07-11 05:55:30.000 192 33725.69 62.40 17105.33 37815.44 2015-07-11 05:55:31.000 192 33725.64 62.35 17105.32 88888.00 2015-07-11 05:55:32.000 192 33725.57 62.33 17105.31 88888.00 2015-07-11 05:55:33.000 192 33725.50 62.31 17105.30 88888.00 2015-07-11 05:55:34.000 192 33725.52 62.36 17105.32 88888.00 2015-07-11 05:55:35.000 192 33725.55 62.33 17105.35 37815.37 2015-07-11 05:55:36.000 192 33725.53 62.31 17105.31 88888.00 2015-07-11 05:55:37.000 192 33725.51 62.33 17105.28 88888.00 2015-07-11 05:55:38.000 192 33725.52 62.30 17105.30 88888.00 2015-07-11 05:55:39.000 192 33725.56 62.28 17105.29 88888.00 2015-07-11 05:55:40.000 192 33725.59 62.30 17105.30 37815.39 2015-07-11 05:55:41.000 192 33725.58 62.31 17105.32 88888.00 2015-07-11 05:55:42.000 192 33725.55 62.35 17105.35 88888.00 2015-07-11 05:55:43.000 192 33725.50 62.33 17105.39 88888.00 2015-07-11 05:55:44.000 192 33725.47 62.35 17105.36 88888.00 2015-07-11 05:55:45.000 192 33725.44 62.37 17105.37 37815.43 2015-07-11 05:55:46.000 192 33725.41 62.34 17105.42 88888.00 2015-07-11 05:55:47.000 192 33725.41 62.34 17105.42 88888.00 2015-07-11 05:55:48.000 192 33725.43 62.36 17105.41 88888.00 2015-07-11 05:55:49.000 192 33725.40 62.41 17105.40 88888.00 2015-07-11 05:55:50.000 192 33725.38 62.44 17105.36 37815.31 2015-07-11 05:55:51.000 192 33725.37 62.44 17105.38 88888.00 2015-07-11 05:55:52.000 192 33725.40 62.44 17105.36 88888.00 2015-07-11 05:55:53.000 192 33725.43 62.46 17105.35 88888.00 2015-07-11 05:55:54.000 192 33725.44 62.48 17105.37 88888.00 2015-07-11 05:55:55.000 192 33725.46 62.44 17105.37 37815.24 2015-07-11 05:55:56.000 192 33725.49 62.39 17105.38 88888.00 2015-07-11 05:55:57.000 192 33725.50 62.39 17105.36 88888.00 2015-07-11 05:55:58.000 192 33725.49 62.40 17105.35 88888.00 2015-07-11 05:55:59.000 192 33725.48 62.40 17105.38 88888.00 2015-07-11 05:56:00.000 192 33725.44 62.40 17105.39 37815.28 2015-07-11 05:56:01.000 192 33725.44 62.36 17105.37 88888.00 2015-07-11 05:56:02.000 192 33725.46 62.34 17105.37 88888.00 2015-07-11 05:56:03.000 192 33725.42 62.28 17105.34 88888.00 2015-07-11 05:56:04.000 192 33725.39 62.29 17105.36 88888.00 2015-07-11 05:56:05.000 192 33725.36 62.26 17105.31 37815.22 2015-07-11 05:56:06.000 192 33725.35 62.29 17105.30 88888.00 2015-07-11 05:56:07.000 192 33725.39 62.30 17105.34 88888.00 2015-07-11 05:56:08.000 192 33725.37 62.30 17105.36 88888.00 2015-07-11 05:56:09.000 192 33725.35 62.32 17105.36 88888.00 2015-07-11 05:56:10.000 192 33725.32 62.29 17105.35 37815.21 2015-07-11 05:56:11.000 192 33725.31 62.25 17105.36 88888.00 2015-07-11 05:56:12.000 192 33725.30 62.30 17105.34 88888.00 2015-07-11 05:56:13.000 192 33725.29 62.29 17105.32 88888.00 2015-07-11 05:56:14.000 192 33725.29 62.28 17105.35 88888.00 2015-07-11 05:56:15.000 192 33725.22 62.28 17105.34 37815.17 2015-07-11 05:56:16.000 192 33725.21 62.32 17105.33 88888.00 2015-07-11 05:56:17.000 192 33725.21 62.31 17105.31 88888.00 2015-07-11 05:56:18.000 192 33725.21 62.27 17105.31 88888.00 2015-07-11 05:56:19.000 192 33725.19 62.24 17105.31 88888.00 2015-07-11 05:56:20.000 192 33725.25 62.19 17105.29 37815.12 2015-07-11 05:56:21.000 192 33725.27 62.15 17105.29 88888.00 2015-07-11 05:56:22.000 192 33725.29 62.16 17105.28 88888.00 2015-07-11 05:56:23.000 192 33725.29 62.18 17105.28 88888.00 2015-07-11 05:56:24.000 192 33725.30 62.17 17105.31 88888.00 2015-07-11 05:56:25.000 192 33725.29 62.19 17105.31 37815.23 2015-07-11 05:56:26.000 192 33725.28 62.22 17105.28 88888.00 2015-07-11 05:56:27.000 192 33725.28 62.28 17105.28 88888.00 2015-07-11 05:56:28.000 192 33725.25 62.30 17105.30 88888.00 2015-07-11 05:56:29.000 192 33725.24 62.28 17105.32 88888.00 2015-07-11 05:56:30.000 192 33725.27 62.26 17105.30 37815.17 2015-07-11 05:56:31.000 192 33725.27 62.27 17105.31 88888.00 2015-07-11 05:56:32.000 192 33725.32 62.32 17105.32 88888.00 2015-07-11 05:56:33.000 192 33725.33 62.31 17105.31 88888.00 2015-07-11 05:56:34.000 192 33725.32 62.31 17105.33 88888.00 2015-07-11 05:56:35.000 192 33725.27 62.30 17105.33 37815.14 2015-07-11 05:56:36.000 192 33725.19 62.36 17105.35 88888.00 2015-07-11 05:56:37.000 192 33725.19 62.30 17105.33 88888.00 2015-07-11 05:56:38.000 192 33725.27 62.31 17105.33 88888.00 2015-07-11 05:56:39.000 192 33725.31 62.33 17105.35 88888.00 2015-07-11 05:56:40.000 192 33725.35 62.31 17105.33 37815.08 2015-07-11 05:56:41.000 192 33725.39 62.29 17105.26 88888.00 2015-07-11 05:56:42.000 192 33725.41 62.30 17105.31 88888.00 2015-07-11 05:56:43.000 192 33725.42 62.31 17105.33 88888.00 2015-07-11 05:56:44.000 192 33725.44 62.34 17105.33 88888.00 2015-07-11 05:56:45.000 192 33725.44 62.39 17105.33 37815.29 2015-07-11 05:56:46.000 192 33725.42 62.44 17105.34 88888.00 2015-07-11 05:56:47.000 192 33725.38 62.47 17105.30 88888.00 2015-07-11 05:56:48.000 192 33725.38 62.48 17105.29 88888.00 2015-07-11 05:56:49.000 192 33725.37 62.50 17105.31 88888.00 2015-07-11 05:56:50.000 192 33725.37 62.53 17105.33 37815.24 2015-07-11 05:56:51.000 192 33725.45 62.56 17105.31 88888.00 2015-07-11 05:56:52.000 192 33725.51 62.56 17105.27 88888.00 2015-07-11 05:56:53.000 192 33725.50 62.57 17105.27 88888.00 2015-07-11 05:56:54.000 192 33725.51 62.56 17105.27 88888.00 2015-07-11 05:56:55.000 192 33725.44 62.52 17105.32 37815.27 2015-07-11 05:56:56.000 192 33725.46 62.48 17105.34 88888.00 2015-07-11 05:56:57.000 192 33725.47 62.44 17105.31 88888.00 2015-07-11 05:56:58.000 192 33725.51 62.53 17105.29 88888.00 2015-07-11 05:56:59.000 192 33725.50 62.53 17105.23 88888.00 2015-07-11 05:57:00.000 192 33725.50 62.51 17105.24 37815.37 2015-07-11 05:57:01.000 192 33725.49 62.52 17105.26 88888.00 2015-07-11 05:57:02.000 192 33725.51 62.49 17105.24 88888.00 2015-07-11 05:57:03.000 192 33725.46 62.40 17105.22 88888.00 2015-07-11 05:57:04.000 192 33725.45 62.37 17105.23 88888.00 2015-07-11 05:57:05.000 192 33725.45 62.35 17105.24 37815.26 2015-07-11 05:57:06.000 192 33725.43 62.28 17105.22 88888.00 2015-07-11 05:57:07.000 192 33725.39 62.28 17105.24 88888.00 2015-07-11 05:57:08.000 192 33725.48 62.21 17105.22 88888.00 2015-07-11 05:57:09.000 192 33725.48 62.16 17105.21 88888.00 2015-07-11 05:57:10.000 192 33725.48 62.13 17105.22 37815.31 2015-07-11 05:57:11.000 192 33725.47 62.11 17105.22 88888.00 2015-07-11 05:57:12.000 192 33725.44 62.09 17105.20 88888.00 2015-07-11 05:57:13.000 192 33725.45 62.04 17105.21 88888.00 2015-07-11 05:57:14.000 192 33725.42 62.05 17105.22 88888.00 2015-07-11 05:57:15.000 192 33725.36 61.99 17105.22 37815.23 2015-07-11 05:57:16.000 192 33725.36 61.95 17105.24 88888.00 2015-07-11 05:57:17.000 192 33725.30 61.94 17105.28 88888.00 2015-07-11 05:57:18.000 192 33725.28 61.89 17105.28 88888.00 2015-07-11 05:57:19.000 192 33725.26 61.83 17105.30 88888.00 2015-07-11 05:57:20.000 192 33725.27 61.77 17105.28 37815.16 2015-07-11 05:57:21.000 192 33725.31 61.72 17105.25 88888.00 2015-07-11 05:57:22.000 192 33725.32 61.71 17105.28 88888.00 2015-07-11 05:57:23.000 192 33725.29 61.66 17105.27 88888.00 2015-07-11 05:57:24.000 192 33725.26 61.65 17105.26 88888.00 2015-07-11 05:57:25.000 192 33725.25 61.61 17105.29 37815.10 2015-07-11 05:57:26.000 192 33725.21 61.57 17105.29 88888.00 2015-07-11 05:57:27.000 192 33725.19 61.50 17105.30 88888.00 2015-07-11 05:57:28.000 192 33725.17 61.50 17105.29 88888.00 2015-07-11 05:57:29.000 192 33725.15 61.45 17105.27 88888.00 2015-07-11 05:57:30.000 192 33725.12 61.42 17105.29 37815.01 2015-07-11 05:57:31.000 192 33725.09 61.43 17105.28 88888.00 2015-07-11 05:57:32.000 192 33725.10 61.41 17105.26 88888.00 2015-07-11 05:57:33.000 192 33725.11 61.36 17105.24 88888.00 2015-07-11 05:57:34.000 192 33725.17 61.29 17105.29 88888.00 2015-07-11 05:57:35.000 192 33725.19 61.21 17105.33 37814.94 2015-07-11 05:57:36.000 192 33725.21 61.18 17105.30 88888.00 2015-07-11 05:57:37.000 192 33725.23 61.23 17105.28 88888.00 2015-07-11 05:57:38.000 192 33725.21 61.21 17105.29 88888.00 2015-07-11 05:57:39.000 192 33725.21 61.19 17105.26 88888.00 2015-07-11 05:57:40.000 192 33725.19 61.19 17105.26 37815.15 2015-07-11 05:57:41.000 192 33725.14 61.14 17105.28 88888.00 2015-07-11 05:57:42.000 192 33725.10 61.13 17105.29 88888.00 2015-07-11 05:57:43.000 192 33725.09 61.11 17105.29 88888.00 2015-07-11 05:57:44.000 192 33725.11 61.09 17105.29 88888.00 2015-07-11 05:57:45.000 192 33725.08 61.06 17105.26 37814.97 2015-07-11 05:57:46.000 192 33725.12 61.06 17105.25 88888.00 2015-07-11 05:57:47.000 192 33725.18 61.00 17105.32 88888.00 2015-07-11 05:57:48.000 192 33725.20 60.94 17105.30 88888.00 2015-07-11 05:57:49.000 192 33725.21 60.91 17105.32 88888.00 2015-07-11 05:57:50.000 192 33725.24 60.87 17105.35 37815.09 2015-07-11 05:57:51.000 192 33725.21 60.84 17105.37 88888.00 2015-07-11 05:57:52.000 192 33725.24 60.83 17105.36 88888.00 2015-07-11 05:57:53.000 192 33725.26 60.85 17105.36 88888.00 2015-07-11 05:57:54.000 192 33725.25 60.85 17105.35 88888.00 2015-07-11 05:57:55.000 192 33725.21 60.81 17105.36 37815.13 2015-07-11 05:57:56.000 192 33725.16 60.80 17105.36 88888.00 2015-07-11 05:57:57.000 192 33725.13 60.77 17105.34 88888.00 2015-07-11 05:57:58.000 192 33725.09 60.71 17105.34 88888.00 2015-07-11 05:57:59.000 192 33725.13 60.63 17105.33 88888.00 2015-07-11 05:58:00.000 192 33725.14 60.62 17105.27 37815.04 2015-07-11 05:58:01.000 192 33725.15 60.67 17105.28 88888.00 2015-07-11 05:58:02.000 192 33725.18 60.63 17105.27 88888.00 2015-07-11 05:58:03.000 192 33725.18 60.57 17105.34 88888.00 2015-07-11 05:58:04.000 192 33725.11 60.55 17105.37 88888.00 2015-07-11 05:58:05.000 192 33725.08 60.51 17105.42 37815.07 2015-07-11 05:58:06.000 192 33725.08 60.46 17105.39 88888.00 2015-07-11 05:58:07.000 192 33725.13 60.45 17105.39 88888.00 2015-07-11 05:58:08.000 192 33725.16 60.43 17105.39 88888.00 2015-07-11 05:58:09.000 192 33725.12 60.37 17105.35 88888.00 2015-07-11 05:58:10.000 192 33725.15 60.38 17105.31 37815.00 2015-07-11 05:58:11.000 192 33725.13 60.36 17105.34 88888.00 2015-07-11 05:58:12.000 192 33725.10 60.36 17105.35 88888.00 2015-07-11 05:58:13.000 192 33725.08 60.34 17105.34 88888.00 2015-07-11 05:58:14.000 192 33725.10 60.31 17105.33 88888.00 2015-07-11 05:58:15.000 192 33725.12 60.29 17105.42 37814.96 2015-07-11 05:58:16.000 192 33725.11 60.31 17105.43 88888.00 2015-07-11 05:58:17.000 192 33725.13 60.27 17105.39 88888.00 2015-07-11 05:58:18.000 192 33725.14 60.25 17105.40 88888.00 2015-07-11 05:58:19.000 192 33725.18 60.24 17105.44 88888.00 2015-07-11 05:58:20.000 192 33725.16 60.20 17105.39 37815.00 2015-07-11 05:58:21.000 192 33725.19 60.14 17105.40 88888.00 2015-07-11 05:58:22.000 192 33725.22 60.07 17105.38 88888.00 2015-07-11 05:58:23.000 192 33725.20 60.06 17105.39 88888.00 2015-07-11 05:58:24.000 192 33725.17 60.07 17105.43 88888.00 2015-07-11 05:58:25.000 192 33725.19 60.07 17105.44 37815.04 2015-07-11 05:58:26.000 192 33725.25 60.04 17105.43 88888.00 2015-07-11 05:58:27.000 192 33725.24 60.05 17105.45 88888.00 2015-07-11 05:58:28.000 192 33725.22 60.06 17105.47 88888.00 2015-07-11 05:58:29.000 192 33725.18 60.01 17105.49 88888.00 2015-07-11 05:58:30.000 192 33725.16 60.02 17105.48 37815.06 2015-07-11 05:58:31.000 192 33725.13 59.96 17105.49 88888.00 2015-07-11 05:58:32.000 192 33725.15 59.96 17105.49 88888.00 2015-07-11 05:58:33.000 192 33725.19 59.98 17105.50 88888.00 2015-07-11 05:58:34.000 192 33725.18 59.98 17105.44 88888.00 2015-07-11 05:58:35.000 192 33725.18 59.94 17105.43 37815.00 2015-07-11 05:58:36.000 192 33725.18 59.95 17105.43 88888.00 2015-07-11 05:58:37.000 192 33725.17 59.89 17105.46 88888.00 2015-07-11 05:58:38.000 192 33725.18 59.87 17105.45 88888.00 2015-07-11 05:58:39.000 192 33725.16 59.77 17105.44 88888.00 2015-07-11 05:58:40.000 192 33725.16 59.65 17105.47 37815.05 2015-07-11 05:58:41.000 192 33725.15 59.62 17105.46 88888.00 2015-07-11 05:58:42.000 192 33725.17 59.58 17105.47 88888.00 2015-07-11 05:58:43.000 192 33725.18 59.56 17105.48 88888.00 2015-07-11 05:58:44.000 192 33725.18 59.54 17105.45 88888.00 2015-07-11 05:58:45.000 192 33725.16 59.55 17105.42 37815.12 2015-07-11 05:58:46.000 192 33725.15 59.51 17105.43 88888.00 2015-07-11 05:58:47.000 192 33725.14 59.53 17105.45 88888.00 2015-07-11 05:58:48.000 192 33725.16 59.56 17105.47 88888.00 2015-07-11 05:58:49.000 192 33725.12 59.48 17105.48 88888.00 2015-07-11 05:58:50.000 192 33725.12 59.42 17105.53 37815.10 2015-07-11 05:58:51.000 192 33725.11 59.42 17105.53 88888.00 2015-07-11 05:58:52.000 192 33725.14 59.38 17105.50 88888.00 2015-07-11 05:58:53.000 192 33725.11 59.32 17105.51 88888.00 2015-07-11 05:58:54.000 192 33725.10 59.32 17105.54 88888.00 2015-07-11 05:58:55.000 192 33725.07 59.29 17105.55 37815.08 2015-07-11 05:58:56.000 192 33725.06 59.26 17105.56 88888.00 2015-07-11 05:58:57.000 192 33725.06 59.26 17105.53 88888.00 2015-07-11 05:58:58.000 192 33725.02 59.26 17105.49 88888.00 2015-07-11 05:58:59.000 192 33724.95 59.25 17105.49 88888.00 2015-07-11 05:59:00.000 192 33724.90 59.20 17105.54 37814.99 2015-07-11 05:59:01.000 192 33724.86 59.13 17105.52 88888.00 2015-07-11 05:59:02.000 192 33724.92 59.07 17105.49 88888.00 2015-07-11 05:59:03.000 192 33724.95 58.98 17105.50 88888.00 2015-07-11 05:59:04.000 192 33724.96 58.92 17105.49 88888.00 2015-07-11 05:59:05.000 192 33724.94 58.92 17105.49 37814.96 2015-07-11 05:59:06.000 192 33724.94 58.93 17105.45 88888.00 2015-07-11 05:59:07.000 192 33724.89 58.96 17105.48 88888.00 2015-07-11 05:59:08.000 192 33724.84 58.94 17105.50 88888.00 2015-07-11 05:59:09.000 192 33724.83 58.98 17105.56 88888.00 2015-07-11 05:59:10.000 192 33724.79 58.92 17105.57 37814.89 2015-07-11 05:59:11.000 192 33724.80 58.90 17105.59 88888.00 2015-07-11 05:59:12.000 192 33724.79 58.85 17105.59 88888.00 2015-07-11 05:59:13.000 192 33724.76 58.81 17105.61 88888.00 2015-07-11 05:59:14.000 192 33724.80 58.79 17105.66 88888.00 2015-07-11 05:59:15.000 192 33724.80 58.76 17105.63 37814.76 2015-07-11 05:59:16.000 192 33724.79 58.75 17105.62 88888.00 2015-07-11 05:59:17.000 192 33724.78 58.74 17105.68 88888.00 2015-07-11 05:59:18.000 192 33724.71 58.73 17105.65 88888.00 2015-07-11 05:59:19.000 192 33724.66 58.73 17105.60 88888.00 2015-07-11 05:59:20.000 192 33724.68 58.73 17105.59 37814.79 2015-07-11 05:59:21.000 192 33724.66 58.70 17105.55 88888.00 2015-07-11 05:59:22.000 192 33724.65 58.71 17105.55 88888.00 2015-07-11 05:59:23.000 192 33724.64 58.69 17105.54 88888.00 2015-07-11 05:59:24.000 192 33724.59 58.65 17105.58 88888.00 2015-07-11 05:59:25.000 192 33724.53 58.62 17105.56 37814.72 2015-07-11 05:59:26.000 192 33724.52 58.61 17105.63 88888.00 2015-07-11 05:59:27.000 192 33724.53 58.60 17105.62 88888.00 2015-07-11 05:59:28.000 192 33724.51 58.62 17105.59 88888.00 2015-07-11 05:59:29.000 192 33724.46 58.58 17105.64 88888.00 2015-07-11 05:59:30.000 192 33724.43 58.56 17105.63 37814.73 2015-07-11 05:59:31.000 192 33724.47 58.57 17105.61 88888.00 2015-07-11 05:59:32.000 192 33724.49 58.60 17105.62 88888.00 2015-07-11 05:59:33.000 192 33724.48 58.60 17105.64 88888.00 2015-07-11 05:59:34.000 192 33724.48 58.56 17105.66 88888.00 2015-07-11 05:59:35.000 192 33724.47 58.51 17105.67 37814.70 2015-07-11 05:59:36.000 192 33724.53 58.48 17105.68 88888.00 2015-07-11 05:59:37.000 192 33724.54 58.43 17105.67 88888.00 2015-07-11 05:59:38.000 192 33724.54 58.40 17105.64 88888.00 2015-07-11 05:59:39.000 192 33724.51 58.41 17105.66 88888.00 2015-07-11 05:59:40.000 192 33724.52 58.43 17105.68 37814.59 2015-07-11 05:59:41.000 192 33724.54 58.41 17105.66 88888.00 2015-07-11 05:59:42.000 192 33724.58 58.38 17105.66 88888.00 2015-07-11 05:59:43.000 192 33724.56 58.38 17105.67 88888.00 2015-07-11 05:59:44.000 192 33724.47 58.39 17105.70 88888.00 2015-07-11 05:59:45.000 192 33724.47 58.37 17105.67 37814.65 2015-07-11 05:59:46.000 192 33724.52 58.37 17105.64 88888.00 2015-07-11 05:59:47.000 192 33724.47 58.35 17105.62 88888.00 2015-07-11 05:59:48.000 192 33724.49 58.33 17105.65 88888.00 2015-07-11 05:59:49.000 192 33724.56 58.34 17105.71 88888.00 2015-07-11 05:59:50.000 192 33724.62 58.33 17105.70 37814.64 2015-07-11 05:59:51.000 192 33724.63 58.30 17105.71 88888.00 2015-07-11 05:59:52.000 192 33724.62 58.34 17105.77 88888.00 2015-07-11 05:59:53.000 192 33724.62 58.34 17105.76 88888.00 2015-07-11 05:59:54.000 192 33724.65 58.35 17105.77 88888.00 2015-07-11 05:59:55.000 192 33724.66 58.33 17105.73 37814.69 2015-07-11 05:59:56.000 192 33724.69 58.31 17105.67 88888.00 2015-07-11 05:59:57.000 192 33724.70 58.26 17105.69 88888.00 2015-07-11 05:59:58.000 192 33724.71 58.25 17105.74 88888.00 2015-07-11 05:59:59.000 192 33724.70 58.24 17105.75 88888.00 2015-07-11 06:00:00.000 192 33724.67 58.25 17105.71 37814.78 2015-07-11 06:00:01.000 192 33724.69 58.22 17105.72 88888.00 2015-07-11 06:00:02.000 192 33724.67 58.20 17105.72 88888.00 2015-07-11 06:00:03.000 192 33724.60 58.18 17105.71 88888.00 2015-07-11 06:00:04.000 192 33724.56 58.22 17105.71 88888.00 2015-07-11 06:00:05.000 192 33724.52 58.25 17105.73 37814.76 2015-07-11 06:00:06.000 192 33724.47 58.22 17105.70 88888.00 2015-07-11 06:00:07.000 192 33724.47 58.19 17105.70 88888.00 2015-07-11 06:00:08.000 192 33724.47 58.16 17105.74 88888.00 2015-07-11 06:00:09.000 192 33724.48 58.15 17105.71 88888.00 2015-07-11 06:00:10.000 192 33724.56 58.18 17105.74 37814.64 2015-07-11 06:00:11.000 192 33724.60 58.13 17105.75 88888.00 2015-07-11 06:00:12.000 192 33724.63 58.11 17105.71 88888.00 2015-07-11 06:00:13.000 192 33724.66 58.07 17105.69 88888.00 2015-07-11 06:00:14.000 192 33724.60 58.10 17105.70 88888.00 2015-07-11 06:00:15.000 192 33724.55 58.14 17105.72 37814.90 2015-07-11 06:00:16.000 192 33724.50 58.14 17105.72 88888.00 2015-07-11 06:00:17.000 192 33724.48 58.13 17105.75 88888.00 2015-07-11 06:00:18.000 192 33724.43 58.11 17105.74 88888.00 2015-07-11 06:00:19.000 192 33724.46 58.07 17105.74 88888.00 2015-07-11 06:00:20.000 192 33724.51 58.02 17105.78 37814.64 2015-07-11 06:00:21.000 192 33724.57 58.03 17105.72 88888.00 2015-07-11 06:00:22.000 192 33724.63 58.02 17105.70 88888.00 2015-07-11 06:00:23.000 192 33724.65 58.04 17105.68 88888.00 2015-07-11 06:00:24.000 192 33724.63 58.03 17105.72 88888.00 2015-07-11 06:00:25.000 192 33724.64 58.01 17105.74 37814.80 2015-07-11 06:00:26.000 192 33724.63 58.02 17105.75 88888.00 2015-07-11 06:00:27.000 192 33724.62 58.00 17105.77 88888.00 2015-07-11 06:00:28.000 192 33724.61 58.01 17105.74 88888.00 2015-07-11 06:00:29.000 192 33724.65 57.98 17105.76 88888.00 2015-07-11 06:00:30.000 192 33724.69 57.99 17105.76 37814.80 2015-07-11 06:00:31.000 192 33724.71 58.01 17105.73 88888.00 2015-07-11 06:00:32.000 192 33724.71 57.98 17105.68 88888.00 2015-07-11 06:00:33.000 192 33724.64 58.00 17105.70 88888.00 2015-07-11 06:00:34.000 192 33724.62 58.02 17105.73 88888.00 2015-07-11 06:00:35.000 192 33724.58 57.98 17105.77 37814.76 2015-07-11 06:00:36.000 192 33724.56 58.01 17105.79 88888.00 2015-07-11 06:00:37.000 192 33724.55 58.01 17105.78 88888.00 2015-07-11 06:00:38.000 192 33724.54 58.05 17105.77 88888.00 2015-07-11 06:00:39.000 192 33724.56 58.06 17105.77 88888.00 2015-07-11 06:00:40.000 192 33724.57 58.02 17105.82 37814.70 2015-07-11 06:00:41.000 192 33724.57 57.98 17105.79 88888.00 2015-07-11 06:00:42.000 192 33724.55 57.97 17105.80 88888.00 2015-07-11 06:00:43.000 192 33724.54 57.93 17105.83 88888.00 2015-07-11 06:00:44.000 192 33724.50 57.93 17105.86 88888.00 2015-07-11 06:00:45.000 192 33724.46 57.96 17105.83 37814.67 2015-07-11 06:00:46.000 192 33724.52 57.90 17105.83 88888.00 2015-07-11 06:00:47.000 192 33724.52 57.91 17105.77 88888.00 2015-07-11 06:00:48.000 192 33724.47 57.90 17105.79 88888.00 2015-07-11 06:00:49.000 192 33724.49 57.91 17105.82 88888.00 2015-07-11 06:00:50.000 192 33724.50 57.90 17105.83 37814.66 2015-07-11 06:00:51.000 192 33724.47 57.88 17105.80 88888.00 2015-07-11 06:00:52.000 192 33724.46 57.85 17105.79 88888.00 2015-07-11 06:00:53.000 192 33724.51 57.81 17105.76 88888.00 2015-07-11 06:00:54.000 192 33724.49 57.84 17105.72 88888.00 2015-07-11 06:00:55.000 192 33724.53 57.84 17105.66 37814.60 2015-07-11 06:00:56.000 192 33724.55 57.83 17105.66 88888.00 2015-07-11 06:00:57.000 192 33724.54 57.76 17105.71 88888.00 2015-07-11 06:00:58.000 192 33724.57 57.77 17105.74 88888.00 2015-07-11 06:00:59.000 192 33724.59 57.75 17105.73 88888.00 2015-07-11 06:01:00.000 192 33724.61 57.73 17105.74 37814.73 2015-07-11 06:01:01.000 192 33724.66 57.74 17105.75 88888.00 2015-07-11 06:01:02.000 192 33724.70 57.70 17105.73 88888.00 2015-07-11 06:01:03.000 192 33724.74 57.71 17105.74 88888.00 2015-07-11 06:01:04.000 192 33724.77 57.75 17105.72 88888.00 2015-07-11 06:01:05.000 192 33724.76 57.78 17105.73 37814.90 2015-07-11 06:01:06.000 192 33724.72 57.79 17105.74 88888.00 2015-07-11 06:01:07.000 192 33724.71 57.78 17105.74 88888.00 2015-07-11 06:01:08.000 192 33724.70 57.76 17105.76 88888.00 2015-07-11 06:01:09.000 192 33724.74 57.71 17105.77 88888.00 2015-07-11 06:01:10.000 192 33724.78 57.68 17105.75 37814.95 2015-07-11 06:01:11.000 192 33724.83 57.58 17105.75 88888.00 2015-07-11 06:01:12.000 192 33724.84 57.51 17105.74 88888.00 2015-07-11 06:01:13.000 192 33724.84 57.45 17105.72 88888.00 2015-07-11 06:01:14.000 192 33724.86 57.42 17105.75 88888.00 2015-07-11 06:01:15.000 192 33724.84 57.35 17105.74 37815.06 2015-07-11 06:01:16.000 192 33724.86 57.34 17105.73 88888.00 2015-07-11 06:01:17.000 192 33724.80 57.32 17105.73 88888.00 2015-07-11 06:01:18.000 192 33724.80 57.25 17105.70 88888.00 2015-07-11 06:01:19.000 192 33724.81 57.17 17105.67 88888.00 2015-07-11 06:01:20.000 192 33724.86 57.16 17105.70 37814.98 2015-07-11 06:01:21.000 192 33724.88 57.16 17105.72 88888.00 2015-07-11 06:01:22.000 192 33724.90 57.12 17105.74 88888.00 2015-07-11 06:01:23.000 192 33724.90 57.12 17105.74 88888.00 2015-07-11 06:01:24.000 192 33724.88 57.09 17105.73 88888.00 2015-07-11 06:01:25.000 192 33724.84 57.09 17105.75 37815.00 2015-07-11 06:01:26.000 192 33724.84 57.10 17105.76 88888.00 2015-07-11 06:01:27.000 192 33724.82 57.05 17105.77 88888.00 2015-07-11 06:01:28.000 192 33724.81 57.00 17105.72 88888.00 2015-07-11 06:01:29.000 192 33724.82 56.98 17105.70 88888.00 2015-07-11 06:01:30.000 192 33724.82 56.96 17105.68 37815.01 2015-07-11 06:01:31.000 192 33724.79 56.89 17105.72 88888.00 2015-07-11 06:01:32.000 192 33724.80 56.89 17105.71 88888.00 2015-07-11 06:01:33.000 192 33724.83 56.85 17105.67 88888.00 2015-07-11 06:01:34.000 192 33724.85 56.87 17105.70 88888.00 2015-07-11 06:01:35.000 192 33724.90 56.86 17105.70 37815.02 2015-07-11 06:01:36.000 192 33724.90 56.85 17105.72 88888.00 2015-07-11 06:01:37.000 192 33724.86 56.86 17105.74 88888.00 2015-07-11 06:01:38.000 192 33724.85 56.88 17105.77 88888.00 2015-07-11 06:01:39.000 192 33724.83 56.88 17105.79 88888.00 2015-07-11 06:01:40.000 192 33724.82 56.92 17105.77 37815.03 2015-07-11 06:01:41.000 192 33724.79 56.90 17105.75 88888.00 2015-07-11 06:01:42.000 192 33724.80 56.89 17105.74 88888.00 2015-07-11 06:01:43.000 192 33724.82 56.96 17105.73 88888.00 2015-07-11 06:01:44.000 192 33724.82 56.96 17105.76 88888.00 2015-07-11 06:01:45.000 192 33724.83 56.94 17105.78 37815.02 2015-07-11 06:01:46.000 192 33724.86 56.94 17105.82 88888.00 2015-07-11 06:01:47.000 192 33724.90 56.93 17105.77 88888.00 2015-07-11 06:01:48.000 192 33724.84 56.88 17105.78 88888.00 2015-07-11 06:01:49.000 192 33724.81 56.88 17105.77 88888.00 2015-07-11 06:01:50.000 192 33724.82 56.87 17105.78 37815.03 2015-07-11 06:01:51.000 192 33724.80 56.82 17105.79 88888.00 2015-07-11 06:01:52.000 192 33724.80 56.75 17105.78 88888.00 2015-07-11 06:01:53.000 192 33724.78 56.71 17105.75 88888.00 2015-07-11 06:01:54.000 192 33724.77 56.67 17105.81 88888.00 2015-07-11 06:01:55.000 192 33724.77 56.66 17105.81 37814.96 2015-07-11 06:01:56.000 192 33724.80 56.63 17105.82 88888.00 2015-07-11 06:01:57.000 192 33724.82 56.62 17105.84 88888.00 2015-07-11 06:01:58.000 192 33724.82 56.55 17105.79 88888.00 2015-07-11 06:01:59.000 192 33724.81 56.51 17105.77 88888.00 2015-07-11 06:02:00.000 192 33724.79 56.46 17105.74 37815.04 2015-07-11 06:02:01.000 192 33724.82 56.49 17105.77 88888.00 2015-07-11 06:02:02.000 192 33724.81 56.51 17105.80 88888.00 2015-07-11 06:02:03.000 192 33724.76 56.55 17105.81 88888.00 2015-07-11 06:02:04.000 192 33724.73 56.51 17105.83 88888.00 2015-07-11 06:02:05.000 192 33724.76 56.48 17105.88 37815.04 2015-07-11 06:02:06.000 192 33724.72 56.46 17105.83 88888.00 2015-07-11 06:02:07.000 192 33724.72 56.42 17105.83 88888.00 2015-07-11 06:02:08.000 192 33724.74 56.41 17105.82 88888.00 2015-07-11 06:02:09.000 192 33724.76 56.41 17105.80 88888.00 2015-07-11 06:02:10.000 192 33724.76 56.39 17105.81 37815.05 2015-07-11 06:02:11.000 192 33724.75 56.34 17105.78 88888.00 2015-07-11 06:02:12.000 192 33724.72 56.30 17105.75 88888.00 2015-07-11 06:02:13.000 192 33724.69 56.30 17105.76 88888.00 2015-07-11 06:02:14.000 192 33724.66 56.31 17105.76 88888.00 2015-07-11 06:02:15.000 192 33724.69 56.27 17105.78 37814.98 2015-07-11 06:02:16.000 192 33724.71 56.29 17105.79 88888.00 2015-07-11 06:02:17.000 192 33724.73 56.25 17105.75 88888.00 2015-07-11 06:02:18.000 192 33724.71 56.19 17105.77 88888.00 2015-07-11 06:02:19.000 192 33724.68 56.21 17105.77 88888.00 2015-07-11 06:02:20.000 192 33724.68 56.21 17105.77 37814.93 2015-07-11 06:02:21.000 192 33724.67 56.27 17105.73 88888.00 2015-07-11 06:02:22.000 192 33724.66 56.29 17105.75 88888.00 2015-07-11 06:02:23.000 192 33724.63 56.25 17105.75 88888.00 2015-07-11 06:02:24.000 192 33724.62 56.24 17105.76 88888.00 2015-07-11 06:02:25.000 192 33724.66 56.23 17105.76 37814.88 2015-07-11 06:02:26.000 192 33724.64 56.23 17105.78 88888.00 2015-07-11 06:02:27.000 192 33724.63 56.17 17105.79 88888.00 2015-07-11 06:02:28.000 192 33724.63 56.15 17105.81 88888.00 2015-07-11 06:02:29.000 192 33724.64 56.09 17105.85 88888.00 2015-07-11 06:02:30.000 192 33724.67 56.10 17105.83 37814.80 2015-07-11 06:02:31.000 192 33724.65 56.10 17105.81 88888.00 2015-07-11 06:02:32.000 192 33724.65 56.12 17105.81 88888.00 2015-07-11 06:02:33.000 192 33724.65 56.12 17105.80 88888.00 2015-07-11 06:02:34.000 192 33724.63 56.15 17105.82 88888.00 2015-07-11 06:02:35.000 192 33724.58 56.19 17105.81 37814.87 2015-07-11 06:02:36.000 192 33724.51 56.19 17105.84 88888.00 2015-07-11 06:02:37.000 192 33724.51 56.18 17105.87 88888.00 2015-07-11 06:02:38.000 192 33724.52 56.21 17105.86 88888.00 2015-07-11 06:02:39.000 192 33724.49 56.20 17105.84 88888.00 2015-07-11 06:02:40.000 192 33724.45 56.18 17105.85 37814.64 2015-07-11 06:02:41.000 192 33724.41 56.16 17105.85 88888.00 2015-07-11 06:02:42.000 192 33724.39 56.20 17105.86 88888.00 2015-07-11 06:02:43.000 192 33724.37 56.22 17105.88 88888.00 2015-07-11 06:02:44.000 192 33724.36 56.25 17105.90 88888.00 2015-07-11 06:02:45.000 192 33724.28 56.24 17105.88 37814.59 2015-07-11 06:02:46.000 192 33724.25 56.28 17105.86 88888.00 2015-07-11 06:02:47.000 192 33724.19 56.32 17105.87 88888.00 2015-07-11 06:02:48.000 192 33724.19 56.33 17105.89 88888.00 2015-07-11 06:02:49.000 192 33724.13 56.33 17105.91 88888.00 2015-07-11 06:02:50.000 192 33724.09 56.29 17105.91 37814.48 2015-07-11 06:02:51.000 192 33724.08 56.33 17105.90 88888.00 2015-07-11 06:02:52.000 192 33724.11 56.33 17105.91 88888.00 2015-07-11 06:02:53.000 192 33724.18 56.31 17105.90 88888.00 2015-07-11 06:02:54.000 192 33724.24 56.32 17105.93 88888.00 2015-07-11 06:02:55.000 192 33724.27 56.32 17105.88 37814.42 2015-07-11 06:02:56.000 192 33724.21 56.30 17105.86 88888.00 2015-07-11 06:02:57.000 192 33724.15 56.31 17105.89 88888.00 2015-07-11 06:02:58.000 192 33724.09 56.34 17105.92 88888.00 2015-07-11 06:02:59.000 192 33724.02 56.37 17105.95 88888.00 2015-07-11 06:03:00.000 192 33724.00 56.39 17105.96 37814.42 2015-07-11 06:03:01.000 192 33723.97 56.41 17106.01 88888.00 2015-07-11 06:03:02.000 192 33723.92 56.43 17106.03 88888.00 2015-07-11 06:03:03.000 192 33723.91 56.45 17105.96 88888.00 2015-07-11 06:03:04.000 192 33723.95 56.50 17105.97 88888.00 2015-07-11 06:03:05.000 192 33723.93 56.57 17106.03 37814.32 2015-07-11 06:03:06.000 192 33723.87 56.62 17106.00 88888.00 2015-07-11 06:03:07.000 192 33723.82 56.65 17105.95 88888.00 2015-07-11 06:03:08.000 192 33723.84 56.67 17105.96 88888.00 2015-07-11 06:03:09.000 192 33723.81 56.68 17105.98 88888.00 2015-07-11 06:03:10.000 192 33723.77 56.73 17105.98 37814.20 2015-07-11 06:03:11.000 192 33723.73 56.76 17105.99 88888.00 2015-07-11 06:03:12.000 192 33723.72 56.76 17105.95 88888.00 2015-07-11 06:03:13.000 192 33723.75 56.76 17105.96 88888.00 2015-07-11 06:03:14.000 192 33723.80 56.76 17105.98 88888.00 2015-07-11 06:03:15.000 192 33723.80 56.76 17105.96 37814.08 2015-07-11 06:03:16.000 192 33723.76 56.74 17105.94 88888.00 2015-07-11 06:03:17.000 192 33723.72 56.79 17105.99 88888.00 2015-07-11 06:03:18.000 192 33723.70 56.83 17105.98 88888.00 2015-07-11 06:03:19.000 192 33723.66 56.88 17105.95 88888.00 2015-07-11 06:03:20.000 192 33723.67 56.90 17106.00 37814.00 2015-07-11 06:03:21.000 192 33723.67 56.92 17106.00 88888.00 2015-07-11 06:03:22.000 192 33723.66 56.97 17105.94 88888.00 2015-07-11 06:03:23.000 192 33723.69 57.00 17105.94 88888.00 2015-07-11 06:03:24.000 192 33723.68 57.03 17105.95 88888.00 2015-07-11 06:03:25.000 192 33723.65 57.03 17105.95 37814.00 2015-07-11 06:03:26.000 192 33723.63 57.08 17105.95 88888.00 2015-07-11 06:03:27.000 192 33723.62 57.12 17105.93 88888.00 2015-07-11 06:03:28.000 192 33723.63 57.12 17105.95 88888.00 2015-07-11 06:03:29.000 192 33723.66 57.12 17105.97 88888.00 2015-07-11 06:03:30.000 192 33723.67 57.11 17105.94 37813.97 2015-07-11 06:03:31.000 192 33723.64 57.16 17105.96 88888.00 2015-07-11 06:03:32.000 192 33723.62 57.14 17105.98 88888.00 2015-07-11 06:03:33.000 192 33723.59 57.12 17105.99 88888.00 2015-07-11 06:03:34.000 192 33723.56 57.15 17105.95 88888.00 2015-07-11 06:03:35.000 192 33723.54 57.20 17105.93 37813.91 2015-07-11 06:03:36.000 192 33723.56 57.25 17105.95 88888.00 2015-07-11 06:03:37.000 192 33723.59 57.25 17105.93 88888.00 2015-07-11 06:03:38.000 192 33723.54 57.26 17105.95 88888.00 2015-07-11 06:03:39.000 192 33723.53 57.29 17105.93 88888.00 2015-07-11 06:03:40.000 192 33723.53 57.32 17105.90 37813.84 2015-07-11 06:03:41.000 192 33723.47 57.32 17105.88 88888.00 2015-07-11 06:03:42.000 192 33723.44 57.33 17105.92 88888.00 2015-07-11 06:03:43.000 192 33723.37 57.32 17105.95 88888.00 2015-07-11 06:03:44.000 192 33723.37 57.31 17105.93 88888.00 2015-07-11 06:03:45.000 192 33723.35 57.32 17105.92 37813.85 2015-07-11 06:03:46.000 192 33723.28 57.35 17105.93 88888.00 2015-07-11 06:03:47.000 192 33723.23 57.32 17105.94 88888.00 2015-07-11 06:03:48.000 192 33723.23 57.34 17105.94 88888.00 2015-07-11 06:03:49.000 192 33723.25 57.34 17105.92 88888.00 2015-07-11 06:03:50.000 192 33723.25 57.34 17105.96 37813.72 2015-07-11 06:03:51.000 192 33723.25 57.32 17105.93 88888.00 2015-07-11 06:03:52.000 192 33723.25 57.33 17105.94 88888.00 2015-07-11 06:03:53.000 192 33723.22 57.39 17105.95 88888.00 2015-07-11 06:03:54.000 192 33723.16 57.44 17105.92 88888.00 2015-07-11 06:03:55.000 192 33723.08 57.46 17105.90 37813.62 2015-07-11 06:03:56.000 192 33723.09 57.47 17105.92 88888.00 2015-07-11 06:03:57.000 192 33723.04 57.48 17105.93 88888.00 2015-07-11 06:03:58.000 192 33723.00 57.52 17105.91 88888.00 2015-07-11 06:03:59.000 192 33723.01 57.52 17105.95 88888.00 2015-07-11 06:04:00.000 192 33723.08 57.51 17105.94 37813.50 2015-07-11 06:04:01.000 192 33723.06 57.50 17105.93 88888.00 2015-07-11 06:04:02.000 192 33723.07 57.51 17105.94 88888.00 2015-07-11 06:04:03.000 192 33723.02 57.51 17105.92 88888.00 2015-07-11 06:04:04.000 192 33723.01 57.52 17105.88 88888.00 2015-07-11 06:04:05.000 192 33722.99 57.55 17105.89 37813.53 2015-07-11 06:04:06.000 192 33722.99 57.63 17105.93 88888.00 2015-07-11 06:04:07.000 192 33722.96 57.64 17105.94 88888.00 2015-07-11 06:04:08.000 192 33722.94 57.63 17105.92 88888.00 2015-07-11 06:04:09.000 192 33722.96 57.64 17105.88 88888.00 2015-07-11 06:04:10.000 192 33722.98 57.67 17105.88 37813.48 2015-07-11 06:04:11.000 192 33722.98 57.69 17105.89 88888.00 2015-07-11 06:04:12.000 192 33722.99 57.73 17105.91 88888.00 2015-07-11 06:04:13.000 192 33722.95 57.71 17105.93 88888.00 2015-07-11 06:04:14.000 192 33722.95 57.74 17105.92 88888.00 2015-07-11 06:04:15.000 192 33722.88 57.76 17105.94 37813.35 2015-07-11 06:04:16.000 192 33722.79 57.77 17105.91 88888.00 2015-07-11 06:04:17.000 192 33722.74 57.79 17105.89 88888.00 2015-07-11 06:04:18.000 192 33722.76 57.80 17105.85 88888.00 2015-07-11 06:04:19.000 192 33722.74 57.82 17105.88 88888.00 2015-07-11 06:04:20.000 192 33722.69 57.83 17105.89 37813.21 2015-07-11 06:04:21.000 192 33722.70 57.87 17105.88 88888.00 2015-07-11 06:04:22.000 192 33722.67 57.89 17105.86 88888.00 2015-07-11 06:04:23.000 192 33722.71 57.91 17105.89 88888.00 2015-07-11 06:04:24.000 192 33722.71 57.90 17105.89 88888.00 2015-07-11 06:04:25.000 192 33722.65 57.92 17105.90 37813.22 2015-07-11 06:04:26.000 192 33722.65 57.90 17105.91 88888.00 2015-07-11 06:04:27.000 192 33722.66 57.91 17105.93 88888.00 2015-07-11 06:04:28.000 192 33722.65 57.91 17105.91 88888.00 2015-07-11 06:04:29.000 192 33722.60 57.86 17105.90 88888.00 2015-07-11 06:04:30.000 192 33722.60 57.83 17105.92 37813.17 2015-07-11 06:04:31.000 192 33722.61 57.82 17105.93 88888.00 2015-07-11 06:04:32.000 192 33722.55 57.86 17105.90 88888.00 2015-07-11 06:04:33.000 192 33722.51 57.88 17105.92 88888.00 2015-07-11 06:04:34.000 192 33722.47 57.91 17105.91 88888.00 2015-07-11 06:04:35.000 192 33722.40 57.94 17105.89 37813.13 2015-07-11 06:04:36.000 192 33722.42 57.96 17105.89 88888.00 2015-07-11 06:04:37.000 192 33722.44 57.93 17105.91 88888.00 2015-07-11 06:04:38.000 192 33722.46 57.89 17105.91 88888.00 2015-07-11 06:04:39.000 192 33722.44 57.92 17105.94 88888.00 2015-07-11 06:04:40.000 192 33722.45 57.98 17105.95 37812.92 2015-07-11 06:04:41.000 192 33722.46 58.00 17105.94 88888.00 2015-07-11 06:04:42.000 192 33722.42 58.00 17105.90 88888.00 2015-07-11 06:04:43.000 192 33722.39 57.98 17105.89 88888.00 2015-07-11 06:04:44.000 192 33722.41 58.00 17105.91 88888.00 2015-07-11 06:04:45.000 192 33722.36 57.99 17105.88 37812.93 2015-07-11 06:04:46.000 192 33722.32 57.96 17105.89 88888.00 2015-07-11 06:04:47.000 192 33722.28 57.95 17105.88 88888.00 2015-07-11 06:04:48.000 192 33722.28 57.88 17105.84 88888.00 2015-07-11 06:04:49.000 192 33722.25 57.87 17105.87 88888.00 2015-07-11 06:04:50.000 192 33722.23 57.87 17105.86 37812.75 2015-07-11 06:04:51.000 192 33722.22 57.90 17105.86 88888.00 2015-07-11 06:04:52.000 192 33722.20 57.91 17105.86 88888.00 2015-07-11 06:04:53.000 192 33722.17 57.90 17105.87 88888.00 2015-07-11 06:04:54.000 192 33722.18 57.89 17105.83 88888.00 2015-07-11 06:04:55.000 192 33722.14 57.93 17105.84 37812.73 2015-07-11 06:04:56.000 192 33722.10 57.96 17105.81 88888.00 2015-07-11 06:04:57.000 192 33722.07 57.93 17105.82 88888.00 2015-07-11 06:04:58.000 192 33722.05 57.93 17105.85 88888.00 2015-07-11 06:04:59.000 192 33722.02 57.98 17105.85 88888.00 2015-07-11 06:05:00.000 192 33722.01 57.94 17105.85 37812.51 2015-07-11 06:05:01.000 192 33722.04 57.88 17105.85 88888.00 2015-07-11 06:05:02.000 192 33722.02 57.88 17105.88 88888.00 2015-07-11 06:05:03.000 192 33722.03 57.94 17105.86 88888.00 2015-07-11 06:05:04.000 192 33722.04 57.94 17105.85 88888.00 2015-07-11 06:05:05.000 192 33721.99 57.97 17105.86 37812.61 2015-07-11 06:05:06.000 192 33721.96 57.98 17105.86 88888.00 2015-07-11 06:05:07.000 192 33721.96 58.00 17105.84 88888.00 2015-07-11 06:05:08.000 192 33721.94 57.99 17105.85 88888.00 2015-07-11 06:05:09.000 192 33721.93 57.99 17105.87 88888.00 2015-07-11 06:05:10.000 192 33721.98 58.00 17105.81 37812.47 2015-07-11 06:05:11.000 192 33721.93 58.00 17105.84 88888.00 2015-07-11 06:05:12.000 192 33721.94 58.00 17105.84 88888.00 2015-07-11 06:05:13.000 192 33721.94 58.01 17105.85 88888.00 2015-07-11 06:05:14.000 192 33721.90 57.99 17105.82 88888.00 2015-07-11 06:05:15.000 192 33721.92 57.94 17105.80 37812.51 2015-07-11 06:05:16.000 192 33721.86 57.95 17105.82 88888.00 2015-07-11 06:05:17.000 192 33721.85 57.99 17105.83 88888.00 2015-07-11 06:05:18.000 192 33721.84 57.98 17105.85 88888.00 2015-07-11 06:05:19.000 192 33721.84 57.92 17105.82 88888.00 2015-07-11 06:05:20.000 192 33721.90 57.92 17105.80 37812.39 2015-07-11 06:05:21.000 192 33721.97 57.91 17105.78 88888.00 2015-07-11 06:05:22.000 192 33721.96 57.90 17105.82 88888.00 2015-07-11 06:05:23.000 192 33721.97 57.91 17105.82 88888.00 2015-07-11 06:05:24.000 192 33721.95 57.93 17105.76 88888.00 2015-07-11 06:05:25.000 192 33721.88 57.92 17105.76 37812.44 2015-07-11 06:05:26.000 192 33721.84 57.85 17105.77 88888.00 2015-07-11 06:05:27.000 192 33721.78 57.78 17105.81 88888.00 2015-07-11 06:05:28.000 192 33721.77 57.81 17105.82 88888.00 2015-07-11 06:05:29.000 192 33721.77 57.80 17105.82 88888.00 2015-07-11 06:05:30.000 192 33721.73 57.80 17105.84 37812.35 2015-07-11 06:05:31.000 192 33721.74 57.77 17105.83 88888.00 2015-07-11 06:05:32.000 192 33721.81 57.78 17105.79 88888.00 2015-07-11 06:05:33.000 192 33721.83 57.76 17105.77 88888.00 2015-07-11 06:05:34.000 192 33721.83 57.74 17105.72 88888.00 2015-07-11 06:05:35.000 192 33721.86 57.78 17105.74 37812.39 2015-07-11 06:05:36.000 192 33721.84 57.85 17105.77 88888.00 2015-07-11 06:05:37.000 192 33721.82 57.81 17105.79 88888.00 2015-07-11 06:05:38.000 192 33721.78 57.78 17105.78 88888.00 2015-07-11 06:05:39.000 192 33721.77 57.76 17105.78 88888.00 2015-07-11 06:05:40.000 192 33721.77 57.73 17105.78 37812.32 2015-07-11 06:05:41.000 192 33721.76 57.72 17105.73 88888.00 2015-07-11 06:05:42.000 192 33721.77 57.66 17105.76 88888.00 2015-07-11 06:05:43.000 192 33721.86 57.64 17105.76 88888.00 2015-07-11 06:05:44.000 192 33721.87 57.64 17105.76 88888.00 2015-07-11 06:05:45.000 192 33721.84 57.66 17105.73 37812.37 2015-07-11 06:05:46.000 192 33721.84 57.68 17105.76 88888.00 2015-07-11 06:05:47.000 192 33721.81 57.67 17105.75 88888.00 2015-07-11 06:05:48.000 192 33721.79 57.68 17105.79 88888.00 2015-07-11 06:05:49.000 192 33721.79 57.66 17105.78 88888.00 2015-07-11 06:05:50.000 192 33721.78 57.63 17105.76 37812.37 2015-07-11 06:05:51.000 192 33721.80 57.62 17105.75 88888.00 2015-07-11 06:05:52.000 192 33721.80 57.60 17105.76 88888.00 2015-07-11 06:05:53.000 192 33721.77 57.63 17105.73 88888.00 2015-07-11 06:05:54.000 192 33721.74 57.64 17105.75 88888.00 2015-07-11 06:05:55.000 192 33721.70 57.64 17105.75 37812.34 2015-07-11 06:05:56.000 192 33721.66 57.66 17105.74 88888.00 2015-07-11 06:05:57.000 192 33721.56 57.63 17105.77 88888.00 2015-07-11 06:05:58.000 192 33721.57 57.67 17105.80 88888.00 2015-07-11 06:05:59.000 192 33721.56 57.66 17105.83 88888.00 2015-07-11 06:06:00.000 192 33721.57 57.66 17105.80 37812.15 2015-07-11 06:06:01.000 192 33721.55 57.61 17105.77 88888.00 2015-07-11 06:06:02.000 192 33721.58 57.61 17105.78 88888.00 2015-07-11 06:06:03.000 192 33721.54 57.65 17105.82 88888.00 2015-07-11 06:06:04.000 192 33721.52 57.65 17105.78 88888.00 2015-07-11 06:06:05.000 192 33721.52 57.65 17105.78 37812.16 2015-07-11 06:06:06.000 192 33721.51 57.62 17105.79 88888.00 2015-07-11 06:06:07.000 192 33721.50 57.64 17105.78 88888.00 2015-07-11 06:06:08.000 192 33721.49 57.64 17105.78 88888.00 2015-07-11 06:06:09.000 192 33721.52 57.61 17105.79 88888.00 2015-07-11 06:06:10.000 192 33721.53 57.62 17105.80 37812.08 2015-07-11 06:06:11.000 192 33721.53 57.61 17105.80 88888.00 2015-07-11 06:06:12.000 192 33721.55 57.56 17105.73 88888.00 2015-07-11 06:06:13.000 192 33721.57 57.56 17105.74 88888.00 2015-07-11 06:06:14.000 192 33721.56 57.57 17105.78 88888.00 2015-07-11 06:06:15.000 192 33721.55 57.56 17105.77 37812.20 2015-07-11 06:06:16.000 192 33721.55 57.56 17105.78 88888.00 2015-07-11 06:06:17.000 192 33721.56 57.56 17105.77 88888.00 2015-07-11 06:06:18.000 192 33721.54 57.53 17105.78 88888.00 2015-07-11 06:06:19.000 192 33721.53 57.51 17105.75 88888.00 2015-07-11 06:06:20.000 192 33721.54 57.51 17105.73 37812.11 2015-07-11 06:06:21.000 192 33721.53 57.49 17105.70 88888.00 2015-07-11 06:06:22.000 192 33721.56 57.52 17105.74 88888.00 2015-07-11 06:06:23.000 192 33721.57 57.53 17105.80 88888.00 2015-07-11 06:06:24.000 192 33721.57 57.55 17105.80 88888.00 2015-07-11 06:06:25.000 192 33721.57 57.58 17105.77 37812.16 2015-07-11 06:06:26.000 192 33721.56 57.57 17105.75 88888.00 2015-07-11 06:06:27.000 192 33721.56 57.58 17105.76 88888.00 2015-07-11 06:06:28.000 192 33721.52 57.53 17105.77 88888.00 2015-07-11 06:06:29.000 192 33721.55 57.51 17105.79 88888.00 2015-07-11 06:06:30.000 192 33721.54 57.50 17105.75 37812.11 2015-07-11 06:06:31.000 192 33721.51 57.50 17105.74 88888.00 2015-07-11 06:06:32.000 192 33721.51 57.48 17105.73 88888.00 2015-07-11 06:06:33.000 192 33721.52 57.46 17105.73 88888.00 2015-07-11 06:06:34.000 192 33721.52 57.47 17105.74 88888.00 2015-07-11 06:06:35.000 192 33721.56 57.48 17105.79 37812.17 2015-07-11 06:06:36.000 192 33721.54 57.45 17105.73 88888.00 2015-07-11 06:06:37.000 192 33721.49 57.44 17105.71 88888.00 2015-07-11 06:06:38.000 192 33721.45 57.39 17105.71 88888.00 2015-07-11 06:06:39.000 192 33721.45 57.37 17105.72 88888.00 2015-07-11 06:06:40.000 192 33721.47 57.36 17105.71 37812.10 2015-07-11 06:06:41.000 192 33721.49 57.36 17105.72 88888.00 2015-07-11 06:06:42.000 192 33721.52 57.40 17105.74 88888.00 2015-07-11 06:06:43.000 192 33721.53 57.40 17105.72 88888.00 2015-07-11 06:06:44.000 192 33721.51 57.36 17105.72 88888.00 2015-07-11 06:06:45.000 192 33721.52 57.32 17105.75 37812.16 2015-07-11 06:06:46.000 192 33721.48 57.31 17105.78 88888.00 2015-07-11 06:06:47.000 192 33721.50 57.26 17105.77 88888.00 2015-07-11 06:06:48.000 192 33721.56 57.27 17105.76 88888.00 2015-07-11 06:06:49.000 192 33721.59 57.26 17105.76 88888.00 2015-07-11 06:06:50.000 192 33721.63 57.26 17105.77 37812.21 2015-07-11 06:06:51.000 192 33721.61 57.26 17105.79 88888.00 2015-07-11 06:06:52.000 192 33721.63 57.29 17105.74 88888.00 2015-07-11 06:06:53.000 192 33721.66 57.27 17105.69 88888.00 2015-07-11 06:06:54.000 192 33721.64 57.24 17105.70 88888.00 2015-07-11 06:06:55.000 192 33721.62 57.26 17105.74 37812.11 2015-07-11 06:06:56.000 192 33721.63 57.28 17105.73 88888.00 2015-07-11 06:06:57.000 192 33721.65 57.22 17105.71 88888.00 2015-07-11 06:06:58.000 192 33721.68 57.21 17105.73 88888.00 2015-07-11 06:06:59.000 192 33721.68 57.23 17105.69 88888.00 2015-07-11 06:07:00.000 192 33721.66 57.24 17105.67 37812.17 2015-07-11 06:07:01.000 192 33721.67 57.24 17105.69 88888.00 2015-07-11 06:07:02.000 192 33721.69 57.26 17105.71 88888.00 2015-07-11 06:07:03.000 192 33721.72 57.25 17105.75 88888.00 2015-07-11 06:07:04.000 192 33721.71 57.23 17105.76 88888.00 2015-07-11 06:07:05.000 192 33721.70 57.22 17105.72 37812.20 2015-07-11 06:07:06.000 192 33721.69 57.23 17105.70 88888.00 2015-07-11 06:07:07.000 192 33721.69 57.22 17105.67 88888.00 2015-07-11 06:07:08.000 192 33721.68 57.20 17105.66 88888.00 2015-07-11 06:07:09.000 192 33721.67 57.23 17105.69 88888.00 2015-07-11 06:07:10.000 192 33721.69 57.16 17105.71 37812.30 2015-07-11 06:07:11.000 192 33721.71 57.15 17105.69 88888.00 2015-07-11 06:07:12.000 192 33721.72 57.14 17105.68 88888.00 2015-07-11 06:07:13.000 192 33721.79 57.18 17105.71 88888.00 2015-07-11 06:07:14.000 192 33721.77 57.20 17105.72 88888.00 2015-07-11 06:07:15.000 192 33721.76 57.18 17105.72 37812.27 2015-07-11 06:07:16.000 192 33721.76 57.21 17105.71 88888.00 2015-07-11 06:07:17.000 192 33721.75 57.27 17105.70 88888.00 2015-07-11 06:07:18.000 192 33721.72 57.26 17105.72 88888.00 2015-07-11 06:07:19.000 192 33721.70 57.25 17105.72 88888.00 2015-07-11 06:07:20.000 192 33721.69 57.25 17105.72 37812.26 2015-07-11 06:07:21.000 192 33721.65 57.24 17105.72 88888.00 2015-07-11 06:07:22.000 192 33721.68 57.25 17105.74 88888.00 2015-07-11 06:07:23.000 192 33721.63 57.24 17105.75 88888.00 2015-07-11 06:07:24.000 192 33721.65 57.27 17105.78 88888.00 2015-07-11 06:07:25.000 192 33721.67 57.28 17105.77 37812.19 2015-07-11 06:07:26.000 192 33721.65 57.22 17105.73 88888.00 2015-07-11 06:07:27.000 192 33721.69 57.23 17105.74 88888.00 2015-07-11 06:07:28.000 192 33721.69 57.29 17105.76 88888.00 2015-07-11 06:07:29.000 192 33721.68 57.28 17105.77 88888.00 2015-07-11 06:07:30.000 192 33721.66 57.26 17105.79 37812.15 2015-07-11 06:07:31.000 192 33721.65 57.24 17105.83 88888.00 2015-07-11 06:07:32.000 192 33721.63 57.25 17105.81 88888.00 2015-07-11 06:07:33.000 192 33721.61 57.21 17105.82 88888.00 2015-07-11 06:07:34.000 192 33721.62 57.21 17105.80 88888.00 2015-07-11 06:07:35.000 192 33721.53 57.26 17105.77 37811.98 2015-07-11 06:07:36.000 192 33721.55 57.23 17105.77 88888.00 2015-07-11 06:07:37.000 192 33721.54 57.22 17105.75 88888.00 2015-07-11 06:07:38.000 192 33721.53 57.25 17105.77 88888.00 2015-07-11 06:07:39.000 192 33721.47 57.26 17105.80 88888.00 2015-07-11 06:07:40.000 192 33721.49 57.25 17105.80 37812.05 2015-07-11 06:07:41.000 192 33721.43 57.27 17105.74 88888.00 2015-07-11 06:07:42.000 192 33721.43 57.36 17105.72 88888.00 2015-07-11 06:07:43.000 192 33721.43 57.35 17105.74 88888.00 2015-07-11 06:07:44.000 192 33721.43 57.37 17105.77 88888.00 2015-07-11 06:07:45.000 192 33721.42 57.38 17105.79 37812.00 2015-07-11 06:07:46.000 192 33721.34 57.35 17105.78 88888.00 2015-07-11 06:07:47.000 192 33721.36 57.39 17105.75 88888.00 2015-07-11 06:07:48.000 192 33721.36 57.45 17105.73 88888.00 2015-07-11 06:07:49.000 192 33721.29 57.45 17105.72 88888.00 2015-07-11 06:07:50.000 192 33721.27 57.48 17105.76 37811.89 2015-07-11 06:07:51.000 192 33721.20 57.50 17105.77 88888.00 2015-07-11 06:07:52.000 192 33721.20 57.52 17105.75 88888.00 2015-07-11 06:07:53.000 192 33721.21 57.53 17105.75 88888.00 2015-07-11 06:07:54.000 192 33721.19 57.61 17105.74 88888.00 2015-07-11 06:07:55.000 192 33721.16 57.65 17105.75 37811.75 2015-07-11 06:07:56.000 192 33721.12 57.67 17105.78 88888.00 2015-07-11 06:07:57.000 192 33721.09 57.69 17105.77 88888.00 2015-07-11 06:07:58.000 192 33721.05 57.74 17105.73 88888.00 2015-07-11 06:07:59.000 192 33721.03 57.75 17105.68 88888.00 2015-07-11 06:08:00.000 192 33721.03 57.77 17105.69 37811.65 2015-07-11 06:08:01.000 192 33721.11 57.78 17105.74 88888.00 2015-07-11 06:08:02.000 192 33721.07 57.81 17105.74 88888.00 2015-07-11 06:08:03.000 192 33721.06 57.87 17105.76 88888.00 2015-07-11 06:08:04.000 192 33721.06 57.88 17105.76 88888.00 2015-07-11 06:08:05.000 192 33720.99 57.91 17105.81 37811.61 2015-07-11 06:08:06.000 192 33720.96 57.99 17105.79 88888.00 2015-07-11 06:08:07.000 192 33720.97 58.02 17105.79 88888.00 2015-07-11 06:08:08.000 192 33720.94 58.02 17105.76 88888.00 2015-07-11 06:08:09.000 192 33720.95 57.99 17105.75 88888.00 2015-07-11 06:08:10.000 192 33720.94 58.02 17105.73 37811.58 2015-07-11 06:08:11.000 192 33720.92 58.01 17105.71 88888.00 2015-07-11 06:08:12.000 192 33720.86 57.99 17105.70 88888.00 2015-07-11 06:08:13.000 192 33720.85 58.01 17105.70 88888.00 2015-07-11 06:08:14.000 192 33720.83 58.07 17105.68 88888.00 2015-07-11 06:08:15.000 192 33720.81 58.10 17105.67 37811.47 2015-07-11 06:08:16.000 192 33720.83 58.11 17105.71 88888.00 2015-07-11 06:08:17.000 192 33720.83 58.09 17105.70 88888.00 2015-07-11 06:08:18.000 192 33720.82 58.09 17105.73 88888.00 2015-07-11 06:08:19.000 192 33720.79 58.05 17105.70 88888.00 2015-07-11 06:08:20.000 192 33720.81 58.06 17105.66 37811.42 2015-07-11 06:08:21.000 192 33720.84 58.13 17105.69 88888.00 2015-07-11 06:08:22.000 192 33720.85 58.17 17105.73 88888.00 2015-07-11 06:08:23.000 192 33720.79 58.16 17105.73 88888.00 2015-07-11 06:08:24.000 192 33720.76 58.18 17105.72 88888.00 2015-07-11 06:08:25.000 192 33720.71 58.23 17105.71 37811.47 2015-07-11 06:08:26.000 192 33720.68 58.21 17105.75 88888.00 2015-07-11 06:08:27.000 192 33720.70 58.20 17105.73 88888.00 2015-07-11 06:08:28.000 192 33720.68 58.21 17105.70 88888.00 2015-07-11 06:08:29.000 192 33720.70 58.15 17105.69 88888.00 2015-07-11 06:08:30.000 192 33720.71 58.14 17105.70 37811.34 2015-07-11 06:08:31.000 192 33720.74 58.15 17105.68 88888.00 2015-07-11 06:08:32.000 192 33720.70 58.14 17105.65 88888.00 2015-07-11 06:08:33.000 192 33720.71 58.16 17105.66 88888.00 2015-07-11 06:08:34.000 192 33720.73 58.17 17105.70 88888.00 2015-07-11 06:08:35.000 192 33720.73 58.18 17105.70 37811.32 2015-07-11 06:08:36.000 192 33720.72 58.18 17105.72 88888.00 2015-07-11 06:08:37.000 192 33720.67 58.18 17105.66 88888.00 2015-07-11 06:08:38.000 192 33720.62 58.18 17105.69 88888.00 2015-07-11 06:08:39.000 192 33720.59 58.21 17105.66 88888.00 2015-07-11 06:08:40.000 192 33720.58 58.22 17105.67 37811.32 2015-07-11 06:08:41.000 192 33720.65 58.21 17105.68 88888.00 2015-07-11 06:08:42.000 192 33720.69 58.22 17105.68 88888.00 2015-07-11 06:08:43.000 192 33720.70 58.21 17105.70 88888.00 2015-07-11 06:08:44.000 192 33720.69 58.17 17105.73 88888.00 2015-07-11 06:08:45.000 192 33720.71 58.20 17105.70 37811.29 2015-07-11 06:08:46.000 192 33720.70 58.19 17105.73 88888.00 2015-07-11 06:08:47.000 192 33720.70 58.16 17105.69 88888.00 2015-07-11 06:08:48.000 192 33720.69 58.15 17105.67 88888.00 2015-07-11 06:08:49.000 192 33720.68 58.13 17105.67 88888.00 2015-07-11 06:08:50.000 192 33720.67 58.11 17105.66 37811.29 2015-07-11 06:08:51.000 192 33720.70 58.16 17105.67 88888.00 2015-07-11 06:08:52.000 192 33720.66 58.21 17105.66 88888.00 2015-07-11 06:08:53.000 192 33720.66 58.22 17105.68 88888.00 2015-07-11 06:08:54.000 192 33720.62 58.19 17105.66 88888.00 2015-07-11 06:08:55.000 192 33720.62 58.18 17105.64 37811.26 2015-07-11 06:08:56.000 192 33720.61 58.24 17105.65 88888.00 2015-07-11 06:08:57.000 192 33720.56 58.27 17105.68 88888.00 2015-07-11 06:08:58.000 192 33720.50 58.31 17105.70 88888.00 2015-07-11 06:08:59.000 192 33720.49 58.34 17105.67 88888.00 2015-07-11 06:09:00.000 192 33720.51 58.38 17105.66 37811.25 2015-07-11 06:09:01.000 192 33720.48 58.44 17105.66 88888.00 2015-07-11 06:09:02.000 192 33720.50 58.46 17105.70 88888.00 2015-07-11 06:09:03.000 192 33720.50 58.48 17105.69 88888.00 2015-07-11 06:09:04.000 192 33720.48 58.52 17105.67 88888.00 2015-07-11 06:09:05.000 192 33720.48 58.55 17105.66 37811.18 2015-07-11 06:09:06.000 192 33720.50 58.65 17105.68 88888.00 2015-07-11 06:09:07.000 192 33720.50 58.73 17105.68 88888.00 2015-07-11 06:09:08.000 192 33720.48 58.76 17105.65 88888.00 2015-07-11 06:09:09.000 192 33720.49 58.78 17105.65 88888.00 2015-07-11 06:09:10.000 192 33720.49 58.86 17105.67 37811.11 2015-07-11 06:09:11.000 192 33720.47 58.94 17105.65 88888.00 2015-07-11 06:09:12.000 192 33720.44 58.93 17105.63 88888.00 2015-07-11 06:09:13.000 192 33720.41 58.90 17105.63 88888.00 2015-07-11 06:09:14.000 192 33720.39 58.92 17105.59 88888.00 2015-07-11 06:09:15.000 192 33720.39 58.99 17105.60 37811.08 2015-07-11 06:09:16.000 192 33720.34 59.05 17105.60 88888.00 2015-07-11 06:09:17.000 192 33720.30 59.06 17105.59 88888.00 2015-07-11 06:09:18.000 192 33720.27 59.11 17105.60 88888.00 2015-07-11 06:09:19.000 192 33720.26 59.16 17105.58 88888.00 2015-07-11 06:09:20.000 192 33720.25 59.20 17105.60 37810.92 2015-07-11 06:09:21.000 192 33720.21 59.23 17105.62 88888.00 2015-07-11 06:09:22.000 192 33720.20 59.30 17105.61 88888.00 2015-07-11 06:09:23.000 192 33720.18 59.35 17105.56 88888.00 2015-07-11 06:09:24.000 192 33720.21 59.40 17105.57 88888.00 2015-07-11 06:09:25.000 192 33720.21 59.42 17105.53 37810.88 2015-07-11 06:09:26.000 192 33720.22 59.45 17105.53 88888.00 2015-07-11 06:09:27.000 192 33720.22 59.52 17105.56 88888.00 2015-07-11 06:09:28.000 192 33720.21 59.57 17105.54 88888.00 2015-07-11 06:09:29.000 192 33720.17 59.61 17105.55 88888.00 2015-07-11 06:09:30.000 192 33720.14 59.65 17105.57 37810.78 2015-07-11 06:09:31.000 192 33720.11 59.67 17105.52 88888.00 2015-07-11 06:09:32.000 192 33720.10 59.77 17105.51 88888.00 2015-07-11 06:09:33.000 192 33720.09 59.79 17105.52 88888.00 2015-07-11 06:09:34.000 192 33720.09 59.85 17105.55 88888.00 2015-07-11 06:09:35.000 192 33720.13 59.87 17105.57 37810.80 2015-07-11 06:09:36.000 192 33720.09 59.87 17105.53 88888.00 2015-07-11 06:09:37.000 192 33720.09 59.89 17105.53 88888.00 2015-07-11 06:09:38.000 192 33720.05 59.91 17105.48 88888.00 2015-07-11 06:09:39.000 192 33720.01 59.97 17105.47 88888.00 2015-07-11 06:09:40.000 192 33720.00 60.00 17105.49 37810.76 2015-07-11 06:09:41.000 192 33720.01 60.02 17105.50 88888.00 2015-07-11 06:09:42.000 192 33719.94 60.10 17105.55 88888.00 2015-07-11 06:09:43.000 192 33719.91 60.15 17105.54 88888.00 2015-07-11 06:09:44.000 192 33719.93 60.20 17105.49 88888.00 2015-07-11 06:09:45.000 192 33719.94 60.21 17105.49 37810.62 2015-07-11 06:09:46.000 192 33720.02 60.19 17105.50 88888.00 2015-07-11 06:09:47.000 192 33720.04 60.19 17105.53 88888.00 2015-07-11 06:09:48.000 192 33720.00 60.22 17105.56 88888.00 2015-07-11 06:09:49.000 192 33720.00 60.22 17105.59 88888.00 2015-07-11 06:09:50.000 192 33719.98 60.23 17105.58 37810.64 2015-07-11 06:09:51.000 192 33719.95 60.23 17105.59 88888.00 2015-07-11 06:09:52.000 192 33719.94 60.22 17105.57 88888.00 2015-07-11 06:09:53.000 192 33719.93 60.24 17105.52 88888.00 2015-07-11 06:09:54.000 192 33719.91 60.26 17105.55 88888.00 2015-07-11 06:09:55.000 192 33719.91 60.27 17105.53 37810.51 2015-07-11 06:09:56.000 192 33719.94 60.34 17105.59 88888.00 2015-07-11 06:09:57.000 192 33719.97 60.32 17105.63 88888.00 2015-07-11 06:09:58.000 192 33719.98 60.36 17105.57 88888.00 2015-07-11 06:09:59.000 192 33719.97 60.37 17105.52 88888.00 2015-07-11 06:10:00.000 192 33719.99 60.39 17105.53 37810.55 2015-07-11 06:10:01.000 192 33719.96 60.39 17105.52 88888.00 2015-07-11 06:10:02.000 192 33719.99 60.40 17105.49 88888.00 2015-07-11 06:10:03.000 192 33720.02 60.39 17105.47 88888.00 2015-07-11 06:10:04.000 192 33719.98 60.42 17105.46 88888.00 2015-07-11 06:10:05.000 192 33719.99 60.44 17105.45 37810.58 2015-07-11 06:10:06.000 192 33720.07 60.46 17105.47 88888.00 2015-07-11 06:10:07.000 192 33720.02 60.52 17105.48 88888.00 2015-07-11 06:10:08.000 192 33720.00 60.49 17105.44 88888.00 2015-07-11 06:10:09.000 192 33720.00 60.47 17105.42 88888.00 2015-07-11 06:10:10.000 192 33720.01 60.47 17105.42 37810.56 2015-07-11 06:10:11.000 192 33719.98 60.51 17105.45 88888.00 2015-07-11 06:10:12.000 192 33719.98 60.50 17105.41 88888.00 2015-07-11 06:10:13.000 192 33719.96 60.48 17105.36 88888.00 2015-07-11 06:10:14.000 192 33719.93 60.42 17105.38 88888.00 2015-07-11 06:10:15.000 192 33719.94 60.44 17105.39 37810.56 2015-07-11 06:10:16.000 192 33719.94 60.44 17105.42 88888.00 2015-07-11 06:10:17.000 192 33719.99 60.45 17105.42 88888.00 2015-07-11 06:10:18.000 192 33720.05 60.38 17105.41 88888.00 2015-07-11 06:10:19.000 192 33720.08 60.36 17105.40 88888.00 2015-07-11 06:10:20.000 192 33720.07 60.34 17105.40 37810.62 2015-07-11 06:10:21.000 192 33720.06 60.34 17105.42 88888.00 2015-07-11 06:10:22.000 192 33720.04 60.34 17105.42 88888.00 2015-07-11 06:10:23.000 192 33719.98 60.34 17105.39 88888.00 2015-07-11 06:10:24.000 192 33720.00 60.36 17105.36 88888.00 2015-07-11 06:10:25.000 192 33719.97 60.35 17105.35 37810.63 2015-07-11 06:10:26.000 192 33720.00 60.33 17105.35 88888.00 2015-07-11 06:10:27.000 192 33720.01 60.28 17105.37 88888.00 2015-07-11 06:10:28.000 192 33720.06 60.29 17105.34 88888.00 2015-07-11 06:10:29.000 192 33720.04 60.31 17105.30 88888.00 2015-07-11 06:10:30.000 192 33720.08 60.32 17105.31 37810.57 2015-07-11 06:10:31.000 192 33720.11 60.31 17105.31 88888.00 2015-07-11 06:10:32.000 192 33720.13 60.31 17105.29 88888.00 2015-07-11 06:10:33.000 192 33720.09 60.31 17105.30 88888.00 2015-07-11 06:10:34.000 192 33720.03 60.30 17105.34 88888.00 2015-07-11 06:10:35.000 192 33720.01 60.34 17105.32 37810.72 2015-07-11 06:10:36.000 192 33720.02 60.31 17105.34 88888.00 2015-07-11 06:10:37.000 192 33719.96 60.31 17105.34 88888.00 2015-07-11 06:10:38.000 192 33719.97 60.38 17105.38 88888.00 2015-07-11 06:10:39.000 192 33719.95 60.40 17105.35 88888.00 2015-07-11 06:10:40.000 192 33720.00 60.35 17105.37 37810.53 2015-07-11 06:10:41.000 192 33720.01 60.35 17105.32 88888.00 2015-07-11 06:10:42.000 192 33720.04 60.37 17105.29 88888.00 2015-07-11 06:10:43.000 192 33720.11 60.42 17105.32 88888.00 2015-07-11 06:10:44.000 192 33720.12 60.44 17105.28 88888.00 2015-07-11 06:10:45.000 192 33720.13 60.46 17105.30 37810.69 2015-07-11 06:10:46.000 192 33720.13 60.48 17105.29 88888.00 2015-07-11 06:10:47.000 192 33720.10 60.50 17105.25 88888.00 2015-07-11 06:10:48.000 192 33720.05 60.50 17105.26 88888.00 2015-07-11 06:10:49.000 192 33720.02 60.52 17105.28 88888.00 2015-07-11 06:10:50.000 192 33719.98 60.56 17105.30 37810.58 2015-07-11 06:10:51.000 192 33719.97 60.64 17105.34 88888.00 2015-07-11 06:10:52.000 192 33720.01 60.66 17105.34 88888.00 2015-07-11 06:10:53.000 192 33720.00 60.64 17105.30 88888.00 2015-07-11 06:10:54.000 192 33720.00 60.69 17105.31 88888.00 2015-07-11 06:10:55.000 192 33720.02 60.69 17105.32 37810.58 2015-07-11 06:10:56.000 192 33720.03 60.67 17105.34 88888.00 2015-07-11 06:10:57.000 192 33720.04 60.67 17105.32 88888.00 2015-07-11 06:10:58.000 192 33720.07 60.72 17105.31 88888.00 2015-07-11 06:10:59.000 192 33720.05 60.74 17105.28 88888.00 2015-07-11 06:11:00.000 192 33720.02 60.75 17105.27 37810.74 2015-07-11 06:11:01.000 192 33720.02 60.80 17105.29 88888.00 2015-07-11 06:11:02.000 192 33719.97 60.78 17105.28 88888.00 2015-07-11 06:11:03.000 192 33719.96 60.78 17105.24 88888.00 2015-07-11 06:11:04.000 192 33720.01 60.78 17105.26 88888.00 2015-07-11 06:11:05.000 192 33719.99 60.82 17105.26 37810.57 2015-07-11 06:11:06.000 192 33719.99 60.83 17105.26 88888.00 2015-07-11 06:11:07.000 192 33719.96 60.83 17105.22 88888.00 2015-07-11 06:11:08.000 192 33719.95 60.84 17105.25 88888.00 2015-07-11 06:11:09.000 192 33719.95 60.79 17105.22 88888.00 2015-07-11 06:11:10.000 192 33719.95 60.76 17105.19 37810.54 2015-07-11 06:11:11.000 192 33719.98 60.75 17105.19 88888.00 2015-07-11 06:11:12.000 192 33719.98 60.78 17105.22 88888.00 2015-07-11 06:11:13.000 192 33719.99 60.77 17105.24 88888.00 2015-07-11 06:11:14.000 192 33719.96 60.73 17105.25 88888.00 2015-07-11 06:11:15.000 192 33719.94 60.73 17105.23 37810.57 2015-07-11 06:11:16.000 192 33719.93 60.74 17105.23 88888.00 2015-07-11 06:11:17.000 192 33719.92 60.75 17105.24 88888.00 2015-07-11 06:11:18.000 192 33719.95 60.75 17105.24 88888.00 2015-07-11 06:11:19.000 192 33719.92 60.78 17105.22 88888.00 2015-07-11 06:11:20.000 192 33719.87 60.78 17105.24 37810.48 2015-07-11 06:11:21.000 192 33719.86 60.74 17105.25 88888.00 2015-07-11 06:11:22.000 192 33719.90 60.79 17105.24 88888.00 2015-07-11 06:11:23.000 192 33719.87 60.80 17105.26 88888.00 2015-07-11 06:11:24.000 192 33719.90 60.80 17105.29 88888.00 2015-07-11 06:11:25.000 192 33719.93 60.80 17105.30 37810.48 2015-07-11 06:11:26.000 192 33719.90 60.79 17105.26 88888.00 2015-07-11 06:11:27.000 192 33719.87 60.76 17105.25 88888.00 2015-07-11 06:11:28.000 192 33719.92 60.74 17105.28 88888.00 2015-07-11 06:11:29.000 192 33719.96 60.69 17105.26 88888.00 2015-07-11 06:11:30.000 192 33720.01 60.68 17105.24 37810.46 2015-07-11 06:11:31.000 192 33720.02 60.69 17105.22 88888.00 2015-07-11 06:11:32.000 192 33720.04 60.70 17105.19 88888.00 2015-07-11 06:11:33.000 192 33720.05 60.70 17105.20 88888.00 2015-07-11 06:11:34.000 192 33720.05 60.65 17105.18 88888.00 2015-07-11 06:11:35.000 192 33720.01 60.65 17105.22 37810.57 2015-07-11 06:11:36.000 192 33719.94 60.62 17105.21 88888.00 2015-07-11 06:11:37.000 192 33719.92 60.59 17105.25 88888.00 2015-07-11 06:11:38.000 192 33719.92 60.59 17105.22 88888.00 2015-07-11 06:11:39.000 192 33719.88 60.64 17105.20 88888.00 2015-07-11 06:11:40.000 192 33719.91 60.64 17105.23 37810.45 2015-07-11 06:11:41.000 192 33719.91 60.65 17105.21 88888.00 2015-07-11 06:11:42.000 192 33719.93 60.66 17105.25 88888.00 2015-07-11 06:11:43.000 192 33719.99 60.66 17105.25 88888.00 2015-07-11 06:11:44.000 192 33719.95 60.59 17105.26 88888.00 2015-07-11 06:11:45.000 192 33719.98 60.57 17105.27 37810.47 2015-07-11 06:11:46.000 192 33720.01 60.55 17105.25 88888.00 2015-07-11 06:11:47.000 192 33720.02 60.54 17105.25 88888.00 2015-07-11 06:11:48.000 192 33720.01 60.54 17105.25 88888.00 2015-07-11 06:11:49.000 192 33719.98 60.54 17105.22 88888.00 2015-07-11 06:11:50.000 192 33719.98 60.57 17105.24 37810.42 2015-07-11 06:11:51.000 192 33719.95 60.54 17105.25 88888.00 2015-07-11 06:11:52.000 192 33719.95 60.51 17105.22 88888.00 2015-07-11 06:11:53.000 192 33719.93 60.47 17105.19 88888.00 2015-07-11 06:11:54.000 192 33719.94 60.49 17105.22 88888.00 2015-07-11 06:11:55.000 192 33719.97 60.52 17105.16 37810.47 2015-07-11 06:11:56.000 192 33719.96 60.51 17105.19 88888.00 2015-07-11 06:11:57.000 192 33719.94 60.44 17105.20 88888.00 2015-07-11 06:11:58.000 192 33719.92 60.43 17105.17 88888.00 2015-07-11 06:11:59.000 192 33719.96 60.46 17105.20 88888.00 2015-07-11 06:12:00.000 192 33720.03 60.48 17105.21 37810.44 2015-07-11 06:12:01.000 192 33720.03 60.52 17105.17 88888.00 2015-07-11 06:12:02.000 192 33720.06 60.51 17105.17 88888.00 2015-07-11 06:12:03.000 192 33720.05 60.48 17105.18 88888.00 2015-07-11 06:12:04.000 192 33720.05 60.47 17105.21 88888.00 2015-07-11 06:12:05.000 192 33720.03 60.42 17105.22 37810.52 2015-07-11 06:12:06.000 192 33720.03 60.42 17105.21 88888.00 2015-07-11 06:12:07.000 192 33720.03 60.44 17105.20 88888.00 2015-07-11 06:12:08.000 192 33720.04 60.44 17105.16 88888.00 2015-07-11 06:12:09.000 192 33719.99 60.44 17105.18 88888.00 2015-07-11 06:12:10.000 192 33719.97 60.41 17105.19 37810.53 2015-07-11 06:12:11.000 192 33719.97 60.44 17105.18 88888.00 2015-07-11 06:12:12.000 192 33719.98 60.47 17105.17 88888.00 2015-07-11 06:12:13.000 192 33719.97 60.43 17105.13 88888.00 2015-07-11 06:12:14.000 192 33720.01 60.39 17105.14 88888.00 2015-07-11 06:12:15.000 192 33720.03 60.39 17105.16 37810.44 2015-07-11 06:12:16.000 192 33720.05 60.42 17105.14 88888.00 2015-07-11 06:12:17.000 192 33720.02 60.43 17105.14 88888.00 2015-07-11 06:12:18.000 192 33719.99 60.40 17105.14 88888.00 2015-07-11 06:12:19.000 192 33719.94 60.40 17105.15 88888.00 2015-07-11 06:12:20.000 192 33719.95 60.38 17105.18 37810.45 2015-07-11 06:12:21.000 192 33719.96 60.37 17105.20 88888.00 2015-07-11 06:12:22.000 192 33719.90 60.35 17105.20 88888.00 2015-07-11 06:12:23.000 192 33719.88 60.34 17105.21 88888.00 2015-07-11 06:12:24.000 192 33719.87 60.32 17105.18 88888.00 2015-07-11 06:12:25.000 192 33719.86 60.34 17105.19 37810.53 2015-07-11 06:12:26.000 192 33719.89 60.39 17105.21 88888.00 2015-07-11 06:12:27.000 192 33719.89 60.41 17105.24 88888.00 2015-07-11 06:12:28.000 192 33719.91 60.41 17105.26 88888.00 2015-07-11 06:12:29.000 192 33719.94 60.41 17105.22 88888.00 2015-07-11 06:12:30.000 192 33719.95 60.43 17105.19 37810.40 2015-07-11 06:12:31.000 192 33719.91 60.47 17105.21 88888.00 2015-07-11 06:12:32.000 192 33719.93 60.48 17105.21 88888.00 2015-07-11 06:12:33.000 192 33719.95 60.49 17105.15 88888.00 2015-07-11 06:12:34.000 192 33719.93 60.51 17105.14 88888.00 2015-07-11 06:12:35.000 192 33719.89 60.53 17105.13 37810.45 2015-07-11 06:12:36.000 192 33719.88 60.55 17105.20 88888.00 2015-07-11 06:12:37.000 192 33719.89 60.54 17105.19 88888.00 2015-07-11 06:12:38.000 192 33719.88 60.53 17105.20 88888.00 2015-07-11 06:12:39.000 192 33719.86 60.55 17105.22 88888.00 2015-07-11 06:12:40.000 192 33719.89 60.57 17105.18 37810.32 2015-07-11 06:12:41.000 192 33719.91 60.57 17105.21 88888.00 2015-07-11 06:12:42.000 192 33719.91 60.55 17105.20 88888.00 2015-07-11 06:12:43.000 192 33719.94 60.55 17105.14 88888.00 2015-07-11 06:12:44.000 192 33719.98 60.53 17105.12 88888.00 2015-07-11 06:12:45.000 192 33719.98 60.51 17105.17 37810.49 2015-07-11 06:12:46.000 192 33719.95 60.53 17105.20 88888.00 2015-07-11 06:12:47.000 192 33719.92 60.51 17105.22 88888.00 2015-07-11 06:12:48.000 192 33719.88 60.52 17105.21 88888.00 2015-07-11 06:12:49.000 192 33719.87 60.53 17105.21 88888.00 2015-07-11 06:12:50.000 192 33719.87 60.54 17105.21 37810.43 2015-07-11 06:12:51.000 192 33719.89 60.54 17105.18 88888.00 2015-07-11 06:12:52.000 192 33719.91 60.54 17105.17 88888.00 2015-07-11 06:12:53.000 192 33719.92 60.54 17105.17 88888.00 2015-07-11 06:12:54.000 192 33719.95 60.54 17105.16 88888.00 2015-07-11 06:12:55.000 192 33719.98 60.51 17105.16 37810.35 2015-07-11 06:12:56.000 192 33719.98 60.51 17105.19 88888.00 2015-07-11 06:12:57.000 192 33720.01 60.55 17105.18 88888.00 2015-07-11 06:12:58.000 192 33720.00 60.56 17105.15 88888.00 2015-07-11 06:12:59.000 192 33719.94 60.57 17105.17 88888.00 2015-07-11 06:13:00.000 192 33719.91 60.58 17105.18 37810.50 2015-07-11 06:13:01.000 192 33719.83 60.60 17105.17 88888.00 2015-07-11 06:13:02.000 192 33719.82 60.59 17105.18 88888.00 2015-07-11 06:13:03.000 192 33719.80 60.67 17105.20 88888.00 2015-07-11 06:13:04.000 192 33719.82 60.70 17105.22 88888.00 2015-07-11 06:13:05.000 192 33719.85 60.71 17105.18 37810.26 2015-07-11 06:13:06.000 192 33719.83 60.71 17105.21 88888.00 2015-07-11 06:13:07.000 192 33719.83 60.67 17105.20 88888.00 2015-07-11 06:13:08.000 192 33719.82 60.69 17105.20 88888.00 2015-07-11 06:13:09.000 192 33719.78 60.69 17105.22 88888.00 2015-07-11 06:13:10.000 192 33719.79 60.71 17105.26 37810.29 2015-07-11 06:13:11.000 192 33719.80 60.69 17105.26 88888.00 2015-07-11 06:13:12.000 192 33719.78 60.70 17105.26 88888.00 2015-07-11 06:13:13.000 192 33719.78 60.72 17105.28 88888.00 2015-07-11 06:13:14.000 192 33719.76 60.73 17105.28 88888.00 2015-07-11 06:13:15.000 192 33719.73 60.77 17105.26 37810.28 2015-07-11 06:13:16.000 192 33719.75 60.75 17105.25 88888.00 2015-07-11 06:13:17.000 192 33719.72 60.75 17105.18 88888.00 2015-07-11 06:13:18.000 192 33719.68 60.74 17105.18 88888.00 2015-07-11 06:13:19.000 192 33719.73 60.81 17105.23 88888.00 2015-07-11 06:13:20.000 192 33719.75 60.84 17105.22 37810.19 2015-07-11 06:13:21.000 192 33719.76 60.81 17105.20 88888.00 2015-07-11 06:13:22.000 192 33719.75 60.78 17105.20 88888.00 2015-07-11 06:13:23.000 192 33719.77 60.77 17105.20 88888.00 2015-07-11 06:13:24.000 192 33719.74 60.77 17105.17 88888.00 2015-07-11 06:13:25.000 192 33719.74 60.79 17105.20 37810.32 2015-07-11 06:13:26.000 192 33719.73 60.78 17105.21 88888.00 2015-07-11 06:13:27.000 192 33719.69 60.71 17105.17 88888.00 2015-07-11 06:13:28.000 192 33719.70 60.74 17105.16 88888.00 2015-07-11 06:13:29.000 192 33719.70 60.73 17105.17 88888.00 2015-07-11 06:13:30.000 192 33719.71 60.74 17105.16 37810.19 2015-07-11 06:13:31.000 192 33719.76 60.76 17105.17 88888.00 2015-07-11 06:13:32.000 192 33719.79 60.82 17105.16 88888.00 2015-07-11 06:13:33.000 192 33719.80 60.83 17105.15 88888.00 2015-07-11 06:13:34.000 192 33719.81 60.82 17105.13 88888.00 2015-07-11 06:13:35.000 192 33719.81 60.79 17105.17 37810.23 2015-07-11 06:13:36.000 192 33719.84 60.75 17105.22 88888.00 2015-07-11 06:13:37.000 192 33719.88 60.80 17105.18 88888.00 2015-07-11 06:13:38.000 192 33719.86 60.82 17105.16 88888.00 2015-07-11 06:13:39.000 192 33719.86 60.83 17105.14 88888.00 2015-07-11 06:13:40.000 192 33719.87 60.84 17105.15 37810.39 2015-07-11 06:13:41.000 192 33719.90 60.88 17105.13 88888.00 2015-07-11 06:13:42.000 192 33719.86 60.86 17105.16 88888.00 2015-07-11 06:13:43.000 192 33719.86 60.87 17105.18 88888.00 2015-07-11 06:13:44.000 192 33719.85 60.88 17105.15 88888.00 2015-07-11 06:13:45.000 192 33719.86 60.89 17105.19 37810.31 2015-07-11 06:13:46.000 192 33719.87 60.93 17105.18 88888.00 2015-07-11 06:13:47.000 192 33719.87 60.91 17105.17 88888.00 2015-07-11 06:13:48.000 192 33719.87 60.89 17105.15 88888.00 2015-07-11 06:13:49.000 192 33719.87 60.94 17105.11 88888.00 2015-07-11 06:13:50.000 192 33719.85 60.99 17105.11 37810.26 2015-07-11 06:13:51.000 192 33719.79 60.99 17105.12 88888.00 2015-07-11 06:13:52.000 192 33719.80 60.97 17105.11 88888.00 2015-07-11 06:13:53.000 192 33719.77 60.98 17105.13 88888.00 2015-07-11 06:13:54.000 192 33719.73 60.97 17105.15 88888.00 2015-07-11 06:13:55.000 192 33719.74 60.95 17105.17 37810.21 2015-07-11 06:13:56.000 192 33719.74 60.95 17105.16 88888.00 2015-07-11 06:13:57.000 192 33719.73 60.94 17105.18 88888.00 2015-07-11 06:13:58.000 192 33719.69 60.96 17105.18 88888.00 2015-07-11 06:13:59.000 192 33719.66 60.98 17105.16 88888.00 2015-07-11 06:14:00.000 192 33719.67 61.00 17105.14 37810.15 2015-07-11 06:14:01.000 192 33719.66 61.02 17105.10 88888.00 2015-07-11 06:14:02.000 192 33719.66 61.03 17105.09 88888.00 2015-07-11 06:14:03.000 192 33719.60 60.98 17105.14 88888.00 2015-07-11 06:14:04.000 192 33719.58 60.96 17105.18 88888.00 2015-07-11 06:14:05.000 192 33719.60 60.99 17105.13 37810.18 2015-07-11 06:14:06.000 192 33719.60 60.98 17105.12 88888.00 2015-07-11 06:14:07.000 192 33719.60 60.94 17105.11 88888.00 2015-07-11 06:14:08.000 192 33719.60 60.96 17105.08 88888.00 2015-07-11 06:14:09.000 192 33719.54 60.93 17105.06 88888.00 2015-07-11 06:14:10.000 192 33719.55 60.95 17105.05 37810.06 2015-07-11 06:14:11.000 192 33719.57 60.95 17105.11 88888.00 2015-07-11 06:14:12.000 192 33719.57 60.92 17105.15 88888.00 2015-07-11 06:14:13.000 192 33719.56 60.94 17105.15 88888.00 2015-07-11 06:14:14.000 192 33719.59 60.97 17105.12 88888.00 2015-07-11 06:14:15.000 192 33719.57 61.00 17105.13 37810.08 2015-07-11 06:14:16.000 192 33719.51 60.96 17105.14 88888.00 2015-07-11 06:14:17.000 192 33719.51 60.94 17105.15 88888.00 2015-07-11 06:14:18.000 192 33719.53 60.93 17105.16 88888.00 2015-07-11 06:14:19.000 192 33719.51 60.93 17105.17 88888.00 2015-07-11 06:14:20.000 192 33719.54 60.92 17105.15 37809.97 2015-07-11 06:14:21.000 192 33719.50 60.94 17105.14 88888.00 2015-07-11 06:14:22.000 192 33719.48 60.95 17105.13 88888.00 2015-07-11 06:14:23.000 192 33719.42 60.95 17105.15 88888.00 2015-07-11 06:14:24.000 192 33719.40 60.92 17105.18 88888.00 2015-07-11 06:14:25.000 192 33719.38 60.90 17105.17 37810.01 2015-07-11 06:14:26.000 192 33719.35 60.95 17105.17 88888.00 2015-07-11 06:14:27.000 192 33719.30 60.97 17105.17 88888.00 2015-07-11 06:14:28.000 192 33719.30 60.95 17105.16 88888.00 2015-07-11 06:14:29.000 192 33719.29 60.90 17105.11 88888.00 2015-07-11 06:14:30.000 192 33719.35 60.89 17105.14 37809.74 2015-07-11 06:14:31.000 192 33719.31 60.89 17105.16 88888.00 2015-07-11 06:14:32.000 192 33719.27 60.93 17105.16 88888.00 2015-07-11 06:14:33.000 192 33719.26 60.92 17105.16 88888.00 2015-07-11 06:14:34.000 192 33719.22 60.89 17105.14 88888.00 2015-07-11 06:14:35.000 192 33719.20 60.94 17105.12 37809.69 2015-07-11 06:14:36.000 192 33719.16 60.89 17105.14 88888.00 2015-07-11 06:14:37.000 192 33719.17 60.87 17105.14 88888.00 2015-07-11 06:14:38.000 192 33719.16 60.83 17105.12 88888.00 2015-07-11 06:14:39.000 192 33719.16 60.78 17105.10 88888.00 2015-07-11 06:14:40.000 192 33719.13 60.76 17105.10 37809.61 2015-07-11 06:14:41.000 192 33719.13 60.78 17105.11 88888.00 2015-07-11 06:14:42.000 192 33719.11 60.75 17105.11 88888.00 2015-07-11 06:14:43.000 192 33719.05 60.73 17105.11 88888.00 2015-07-11 06:14:44.000 192 33719.07 60.78 17105.11 88888.00 2015-07-11 06:14:45.000 192 33719.09 60.80 17105.08 37809.70 2015-07-11 06:14:46.000 192 33719.07 60.80 17105.14 88888.00 2015-07-11 06:14:47.000 192 33719.07 60.81 17105.13 88888.00 2015-07-11 06:14:48.000 192 33719.10 60.82 17105.15 88888.00 2015-07-11 06:14:49.000 192 33719.09 60.82 17105.14 88888.00 2015-07-11 06:14:50.000 192 33719.09 60.82 17105.18 37809.52 2015-07-11 06:14:51.000 192 33719.13 60.84 17105.16 88888.00 2015-07-11 06:14:52.000 192 33719.13 60.81 17105.13 88888.00 2015-07-11 06:14:53.000 192 33719.11 60.77 17105.07 88888.00 2015-07-11 06:14:54.000 192 33719.05 60.76 17105.10 88888.00 2015-07-11 06:14:55.000 192 33719.04 60.74 17105.10 37809.58 2015-07-11 06:14:56.000 192 33719.03 60.73 17105.12 88888.00 2015-07-11 06:14:57.000 192 33718.98 60.73 17105.13 88888.00 2015-07-11 06:14:58.000 192 33718.99 60.75 17105.13 88888.00 2015-07-11 06:14:59.000 192 33719.03 60.72 17105.12 88888.00 2015-07-11 06:15:00.000 192 33719.05 60.72 17105.11 37809.59 2015-07-11 06:15:01.000 192 33719.02 60.72 17105.09 88888.00 2015-07-11 06:15:02.000 192 33718.99 60.72 17105.11 88888.00 2015-07-11 06:15:03.000 192 33719.02 60.78 17105.15 88888.00 2015-07-11 06:15:04.000 192 33719.05 60.76 17105.16 88888.00 2015-07-11 06:15:05.000 192 33719.11 60.72 17105.16 37809.71 2015-07-11 06:15:06.000 192 33719.13 60.73 17105.15 88888.00 2015-07-11 06:15:07.000 192 33719.12 60.70 17105.14 88888.00 2015-07-11 06:15:08.000 192 33719.11 60.71 17105.13 88888.00 2015-07-11 06:15:09.000 192 33719.07 60.70 17105.14 88888.00 2015-07-11 06:15:10.000 192 33719.06 60.69 17105.17 37809.61 2015-07-11 06:15:11.000 192 33719.05 60.66 17105.16 88888.00 2015-07-11 06:15:12.000 192 33719.07 60.70 17105.18 88888.00 2015-07-11 06:15:13.000 192 33719.05 60.70 17105.19 88888.00 2015-07-11 06:15:14.000 192 33719.07 60.69 17105.15 88888.00 2015-07-11 06:15:15.000 192 33719.03 60.68 17105.12 37809.51 2015-07-11 06:15:16.000 192 33719.02 60.71 17105.16 88888.00 2015-07-11 06:15:17.000 192 33719.06 60.73 17105.17 88888.00 2015-07-11 06:15:18.000 192 33719.02 60.71 17105.15 88888.00 2015-07-11 06:15:19.000 192 33719.00 60.69 17105.17 88888.00 2015-07-11 06:15:20.000 192 33718.98 60.70 17105.21 37809.57 2015-07-11 06:15:21.000 192 33718.98 60.69 17105.19 88888.00 2015-07-11 06:15:22.000 192 33719.00 60.68 17105.21 88888.00 2015-07-11 06:15:23.000 192 33719.00 60.71 17105.19 88888.00 2015-07-11 06:15:24.000 192 33719.02 60.76 17105.20 88888.00 2015-07-11 06:15:25.000 192 33719.01 60.76 17105.19 37809.62 2015-07-11 06:15:26.000 192 33719.04 60.72 17105.20 88888.00 2015-07-11 06:15:27.000 192 33719.06 60.77 17105.17 88888.00 2015-07-11 06:15:28.000 192 33719.09 60.77 17105.20 88888.00 2015-07-11 06:15:29.000 192 33719.06 60.79 17105.23 88888.00 2015-07-11 06:15:30.000 192 33718.97 60.76 17105.26 37809.61 2015-07-11 06:15:31.000 192 33718.98 60.77 17105.23 88888.00 2015-07-11 06:15:32.000 192 33719.02 60.84 17105.26 88888.00 2015-07-11 06:15:33.000 192 33719.03 60.86 17105.27 88888.00 2015-07-11 06:15:34.000 192 33719.02 60.83 17105.20 88888.00 2015-07-11 06:15:35.000 192 33719.01 60.82 17105.21 37809.65 2015-07-11 06:15:36.000 192 33718.99 60.85 17105.22 88888.00 2015-07-11 06:15:37.000 192 33718.97 60.87 17105.24 88888.00 2015-07-11 06:15:38.000 192 33719.01 60.86 17105.19 88888.00 2015-07-11 06:15:39.000 192 33719.03 60.92 17105.13 88888.00 2015-07-11 06:15:40.000 192 33719.04 60.93 17105.15 37809.57 2015-07-11 06:15:41.000 192 33719.04 60.94 17105.17 88888.00 2015-07-11 06:15:42.000 192 33719.05 60.92 17105.14 88888.00 2015-07-11 06:15:43.000 192 33719.03 60.93 17105.15 88888.00 2015-07-11 06:15:44.000 192 33719.05 60.91 17105.18 88888.00 2015-07-11 06:15:45.000 192 33719.02 60.91 17105.18 37809.49 2015-07-11 06:15:46.000 192 33719.02 60.93 17105.21 88888.00 2015-07-11 06:15:47.000 192 33719.03 60.91 17105.22 88888.00 2015-07-11 06:15:48.000 192 33718.98 60.88 17105.22 88888.00 2015-07-11 06:15:49.000 192 33718.91 60.84 17105.23 88888.00 2015-07-11 06:15:50.000 192 33718.87 60.84 17105.21 37809.52 2015-07-11 06:15:51.000 192 33718.86 60.84 17105.23 88888.00 2015-07-11 06:15:52.000 192 33718.85 60.80 17105.23 88888.00 2015-07-11 06:15:53.000 192 33718.81 60.76 17105.21 88888.00 2015-07-11 06:15:54.000 192 33718.82 60.75 17105.27 88888.00 2015-07-11 06:15:55.000 192 33718.81 60.70 17105.29 37809.39 2015-07-11 06:15:56.000 192 33718.81 60.69 17105.26 88888.00 2015-07-11 06:15:57.000 192 33718.79 60.68 17105.23 88888.00 2015-07-11 06:15:58.000 192 33718.76 60.64 17105.23 88888.00 2015-07-11 06:15:59.000 192 33718.74 60.67 17105.26 88888.00 2015-07-11 06:16:00.000 192 33718.70 60.67 17105.28 37809.38 2015-07-11 06:16:01.000 192 33718.66 60.63 17105.31 88888.00 2015-07-11 06:16:02.000 192 33718.65 60.62 17105.35 88888.00 2015-07-11 06:16:03.000 192 33718.67 60.62 17105.39 88888.00 2015-07-11 06:16:04.000 192 33718.64 60.60 17105.35 88888.00 2015-07-11 06:16:05.000 192 33718.60 60.63 17105.31 37809.24 2015-07-11 06:16:06.000 192 33718.57 60.61 17105.29 88888.00 2015-07-11 06:16:07.000 192 33718.51 60.56 17105.29 88888.00 2015-07-11 06:16:08.000 192 33718.45 60.55 17105.28 88888.00 2015-07-11 06:16:09.000 192 33718.43 60.55 17105.28 88888.00 2015-07-11 06:16:10.000 192 33718.40 60.53 17105.23 37809.04 2015-07-11 06:16:11.000 192 33718.33 60.51 17105.28 88888.00 2015-07-11 06:16:12.000 192 33718.30 60.49 17105.32 88888.00 2015-07-11 06:16:13.000 192 33718.30 60.50 17105.33 88888.00 2015-07-11 06:16:14.000 192 33718.33 60.49 17105.39 88888.00 2015-07-11 06:16:15.000 192 33718.28 60.43 17105.38 37808.94 2015-07-11 06:16:16.000 192 33718.27 60.43 17105.33 88888.00 2015-07-11 06:16:17.000 192 33718.20 60.41 17105.32 88888.00 2015-07-11 06:16:18.000 192 33718.15 60.38 17105.36 88888.00 2015-07-11 06:16:19.000 192 33718.07 60.37 17105.37 88888.00 2015-07-11 06:16:20.000 192 33718.02 60.37 17105.38 37808.76 2015-07-11 06:16:21.000 192 33718.02 60.38 17105.38 88888.00 2015-07-11 06:16:22.000 192 33717.99 60.38 17105.38 88888.00 2015-07-11 06:16:23.000 192 33717.98 60.35 17105.36 88888.00 2015-07-11 06:16:24.000 192 33717.95 60.36 17105.33 88888.00 2015-07-11 06:16:25.000 192 33717.90 60.32 17105.34 37808.69 2015-07-11 06:16:26.000 192 33717.82 60.33 17105.35 88888.00 2015-07-11 06:16:27.000 192 33717.82 60.36 17105.35 88888.00 2015-07-11 06:16:28.000 192 33717.78 60.36 17105.35 88888.00 2015-07-11 06:16:29.000 192 33717.75 60.37 17105.35 88888.00 2015-07-11 06:16:30.000 192 33717.76 60.40 17105.34 37808.55 2015-07-11 06:16:31.000 192 33717.72 60.38 17105.35 88888.00 2015-07-11 06:16:32.000 192 33717.73 60.40 17105.36 88888.00 2015-07-11 06:16:33.000 192 33717.73 60.38 17105.40 88888.00 2015-07-11 06:16:34.000 192 33717.71 60.33 17105.44 88888.00 2015-07-11 06:16:35.000 192 33717.72 60.34 17105.43 37808.39 2015-07-11 06:16:36.000 192 33717.72 60.32 17105.43 88888.00 2015-07-11 06:16:37.000 192 33717.70 60.30 17105.43 88888.00 2015-07-11 06:16:38.000 192 33717.63 60.29 17105.45 88888.00 2015-07-11 06:16:39.000 192 33717.53 60.27 17105.48 88888.00 2015-07-11 06:16:40.000 192 33717.48 60.30 17105.43 37808.37 2015-07-11 06:16:41.000 192 33717.46 60.36 17105.44 88888.00 2015-07-11 06:16:42.000 192 33717.47 60.38 17105.50 88888.00 2015-07-11 06:16:43.000 192 33717.42 60.31 17105.50 88888.00 2015-07-11 06:16:44.000 192 33717.42 60.30 17105.52 88888.00 2015-07-11 06:16:45.000 192 33717.43 60.28 17105.48 37808.28 2015-07-11 06:16:46.000 192 33717.45 60.26 17105.47 88888.00 2015-07-11 06:16:47.000 192 33717.41 60.26 17105.50 88888.00 2015-07-11 06:16:48.000 192 33717.40 60.25 17105.46 88888.00 2015-07-11 06:16:49.000 192 33717.37 60.26 17105.44 88888.00 2015-07-11 06:16:50.000 192 33717.41 60.27 17105.44 37808.19 2015-07-11 06:16:51.000 192 33717.38 60.25 17105.47 88888.00 2015-07-11 06:16:52.000 192 33717.34 60.22 17105.46 88888.00 2015-07-11 06:16:53.000 192 33717.29 60.23 17105.51 88888.00 2015-07-11 06:16:54.000 192 33717.23 60.24 17105.50 88888.00 2015-07-11 06:16:55.000 192 33717.19 60.27 17105.47 37808.06 2015-07-11 06:16:56.000 192 33717.20 60.24 17105.50 88888.00 2015-07-11 06:16:57.000 192 33717.20 60.22 17105.47 88888.00 2015-07-11 06:16:58.000 192 33717.18 60.26 17105.45 88888.00 2015-07-11 06:16:59.000 192 33717.15 60.20 17105.48 88888.00 2015-07-11 06:17:00.000 192 33717.17 60.20 17105.52 37807.96 2015-07-11 06:17:01.000 192 33717.19 60.20 17105.54 88888.00 2015-07-11 06:17:02.000 192 33717.17 60.13 17105.53 88888.00 2015-07-11 06:17:03.000 192 33717.16 60.11 17105.54 88888.00 2015-07-11 06:17:04.000 192 33717.11 60.11 17105.54 88888.00 2015-07-11 06:17:05.000 192 33717.10 60.11 17105.52 37807.98 2015-07-11 06:17:06.000 192 33717.09 60.06 17105.51 88888.00 2015-07-11 06:17:07.000 192 33717.11 60.09 17105.51 88888.00 2015-07-11 06:17:08.000 192 33717.11 60.10 17105.49 88888.00 2015-07-11 06:17:09.000 192 33717.09 60.08 17105.51 88888.00 2015-07-11 06:17:10.000 192 33717.11 60.05 17105.53 37807.97 2015-07-11 06:17:11.000 192 33717.13 60.06 17105.51 88888.00 2015-07-11 06:17:12.000 192 33717.14 60.06 17105.52 88888.00 2015-07-11 06:17:13.000 192 33717.16 60.04 17105.48 88888.00 2015-07-11 06:17:14.000 192 33717.17 60.06 17105.50 88888.00 2015-07-11 06:17:15.000 192 33717.18 60.05 17105.52 37807.94 2015-07-11 06:17:16.000 192 33717.14 60.03 17105.53 88888.00 2015-07-11 06:17:17.000 192 33717.13 60.00 17105.51 88888.00 2015-07-11 06:17:18.000 192 33717.13 60.04 17105.55 88888.00 2015-07-11 06:17:19.000 192 33717.11 60.06 17105.59 88888.00 2015-07-11 06:17:20.000 192 33717.10 60.05 17105.57 37807.98 2015-07-11 06:17:21.000 192 33717.10 60.04 17105.54 88888.00 2015-07-11 06:17:22.000 192 33717.17 60.04 17105.55 88888.00 2015-07-11 06:17:23.000 192 33717.13 60.02 17105.57 88888.00 2015-07-11 06:17:24.000 192 33717.13 60.03 17105.55 88888.00 2015-07-11 06:17:25.000 192 33717.08 60.04 17105.51 37807.94 2015-07-11 06:17:26.000 192 33717.05 60.01 17105.52 88888.00 2015-07-11 06:17:27.000 192 33717.02 59.99 17105.53 88888.00 2015-07-11 06:17:28.000 192 33716.99 60.04 17105.54 88888.00 2015-07-11 06:17:29.000 192 33716.92 60.04 17105.54 88888.00 2015-07-11 06:17:30.000 192 33716.91 60.02 17105.52 37807.85 2015-07-11 06:17:31.000 192 33716.92 60.00 17105.49 88888.00 2015-07-11 06:17:32.000 192 33716.90 59.95 17105.52 88888.00 2015-07-11 06:17:33.000 192 33716.89 59.87 17105.51 88888.00 2015-07-11 06:17:34.000 192 33716.90 59.81 17105.51 88888.00 2015-07-11 06:17:35.000 192 33716.85 59.80 17105.51 37807.79 2015-07-11 06:17:36.000 192 33716.82 59.76 17105.55 88888.00 2015-07-11 06:17:37.000 192 33716.75 59.77 17105.53 88888.00 2015-07-11 06:17:38.000 192 33716.73 59.79 17105.58 88888.00 2015-07-11 06:17:39.000 192 33716.78 59.82 17105.63 88888.00 2015-07-11 06:17:40.000 192 33716.79 59.88 17105.66 37807.72 2015-07-11 06:17:41.000 192 33716.72 59.91 17105.65 88888.00 2015-07-11 06:17:42.000 192 33716.68 59.93 17105.64 88888.00 2015-07-11 06:17:43.000 192 33716.65 59.93 17105.62 88888.00 2015-07-11 06:17:44.000 192 33716.61 59.91 17105.61 88888.00 2015-07-11 06:17:45.000 192 33716.59 59.90 17105.64 37807.61 2015-07-11 06:17:46.000 192 33716.58 59.89 17105.62 88888.00 2015-07-11 06:17:47.000 192 33716.58 59.90 17105.66 88888.00 2015-07-11 06:17:48.000 192 33716.57 59.90 17105.66 88888.00 2015-07-11 06:17:49.000 192 33716.60 59.94 17105.67 88888.00 2015-07-11 06:17:50.000 192 33716.59 59.89 17105.65 37807.48 2015-07-11 06:17:51.000 192 33716.56 59.85 17105.67 88888.00 2015-07-11 06:17:52.000 192 33716.59 59.87 17105.67 88888.00 2015-07-11 06:17:53.000 192 33716.60 59.90 17105.67 88888.00 2015-07-11 06:17:54.000 192 33716.62 59.93 17105.68 88888.00 2015-07-11 06:17:55.000 192 33716.61 59.87 17105.65 37807.47 2015-07-11 06:17:56.000 192 33716.61 59.90 17105.60 88888.00 2015-07-11 06:17:57.000 192 33716.59 59.91 17105.58 88888.00 2015-07-11 06:17:58.000 192 33716.55 59.85 17105.60 88888.00 2015-07-11 06:17:59.000 192 33716.54 59.80 17105.58 88888.00 2015-07-11 06:18:00.000 192 33716.48 59.82 17105.62 37807.52 2015-07-11 06:18:01.000 192 33716.46 59.86 17105.65 88888.00 2015-07-11 06:18:02.000 192 33716.45 59.85 17105.65 88888.00 2015-07-11 06:18:03.000 192 33716.43 59.79 17105.61 88888.00 2015-07-11 06:18:04.000 192 33716.41 59.78 17105.64 88888.00 2015-07-11 06:18:05.000 192 33716.44 59.74 17105.64 37807.50 2015-07-11 06:18:06.000 192 33716.49 59.72 17105.64 88888.00 2015-07-11 06:18:07.000 192 33716.47 59.68 17105.64 88888.00 2015-07-11 06:18:08.000 192 33716.49 59.70 17105.65 88888.00 2015-07-11 06:18:09.000 192 33716.50 59.69 17105.67 88888.00 2015-07-11 06:18:10.000 192 33716.51 59.70 17105.66 37807.47 2015-07-11 06:18:11.000 192 33716.53 59.74 17105.66 88888.00 2015-07-11 06:18:12.000 192 33716.54 59.71 17105.65 88888.00 2015-07-11 06:18:13.000 192 33716.56 59.66 17105.64 88888.00 2015-07-11 06:18:14.000 192 33716.50 59.66 17105.58 88888.00 2015-07-11 06:18:15.000 192 33716.52 59.73 17105.61 37807.44 2015-07-11 06:18:16.000 192 33716.55 59.73 17105.62 88888.00 2015-07-11 06:18:17.000 192 33716.52 59.66 17105.60 88888.00 2015-07-11 06:18:18.000 192 33716.50 59.62 17105.59 88888.00 2015-07-11 06:18:19.000 192 33716.56 59.63 17105.63 88888.00 2015-07-11 06:18:20.000 192 33716.58 59.65 17105.64 37807.47 2015-07-11 06:18:21.000 192 33716.60 59.63 17105.60 88888.00 2015-07-11 06:18:22.000 192 33716.54 59.65 17105.62 88888.00 2015-07-11 06:18:23.000 192 33716.53 59.58 17105.60 88888.00 2015-07-11 06:18:24.000 192 33716.52 59.55 17105.59 88888.00 2015-07-11 06:18:25.000 192 33716.54 59.55 17105.63 37807.42 2015-07-11 06:18:26.000 192 33716.56 59.54 17105.65 88888.00 2015-07-11 06:18:27.000 192 33716.55 59.56 17105.63 88888.00 2015-07-11 06:18:28.000 192 33716.51 59.58 17105.58 88888.00 2015-07-11 06:18:29.000 192 33716.47 59.62 17105.58 88888.00 2015-07-11 06:18:30.000 192 33716.52 59.60 17105.58 37807.48 2015-07-11 06:18:31.000 192 33716.61 59.62 17105.54 88888.00 2015-07-11 06:18:32.000 192 33716.61 59.61 17105.51 88888.00 2015-07-11 06:18:33.000 192 33716.63 59.58 17105.48 88888.00 2015-07-11 06:18:34.000 192 33716.67 59.62 17105.45 88888.00 2015-07-11 06:18:35.000 192 33716.68 59.63 17105.48 37807.58 2015-07-11 06:18:36.000 192 33716.71 59.63 17105.50 88888.00 2015-07-11 06:18:37.000 192 33716.73 59.61 17105.54 88888.00 2015-07-11 06:18:38.000 192 33716.77 59.58 17105.56 88888.00 2015-07-11 06:18:39.000 192 33716.81 59.59 17105.51 88888.00 2015-07-11 06:18:40.000 192 33716.85 59.57 17105.48 37807.70 2015-07-11 06:18:41.000 192 33716.88 59.55 17105.48 88888.00 2015-07-11 06:18:42.000 192 33716.93 59.54 17105.51 88888.00 2015-07-11 06:18:43.000 192 33716.98 59.55 17105.51 88888.00 2015-07-11 06:18:44.000 192 33717.05 59.59 17105.50 88888.00 2015-07-11 06:18:45.000 192 33717.07 59.59 17105.52 37807.81 2015-07-11 06:18:46.000 192 33717.03 59.59 17105.51 88888.00 2015-07-11 06:18:47.000 192 33717.06 59.57 17105.55 88888.00 2015-07-11 06:18:48.000 192 33717.17 59.59 17105.58 88888.00 2015-07-11 06:18:49.000 192 33717.19 59.59 17105.54 88888.00 2015-07-11 06:18:50.000 192 33717.21 59.59 17105.52 37807.97 2015-07-11 06:18:51.000 192 33717.27 59.56 17105.48 88888.00 2015-07-11 06:18:52.000 192 33717.32 59.55 17105.48 88888.00 2015-07-11 06:18:53.000 192 33717.31 59.54 17105.48 88888.00 2015-07-11 06:18:54.000 192 33717.32 59.51 17105.50 88888.00 2015-07-11 06:18:55.000 192 33717.34 59.49 17105.46 37808.06 2015-07-11 06:18:56.000 192 33717.35 59.52 17105.47 88888.00 2015-07-11 06:18:57.000 192 33717.35 59.47 17105.49 88888.00 2015-07-11 06:18:58.000 192 33717.43 59.42 17105.48 88888.00 2015-07-11 06:18:59.000 192 33717.44 59.43 17105.48 88888.00 2015-07-11 06:19:00.000 192 33717.43 59.42 17105.47 37808.17 2015-07-11 06:19:01.000 192 33717.44 59.38 17105.44 88888.00 2015-07-11 06:19:02.000 192 33717.50 59.34 17105.47 88888.00 2015-07-11 06:19:03.000 192 33717.56 59.31 17105.47 88888.00 2015-07-11 06:19:04.000 192 33717.53 59.32 17105.46 88888.00 2015-07-11 06:19:05.000 192 33717.51 59.33 17105.46 37808.18 2015-07-11 06:19:06.000 192 33717.46 59.31 17105.45 88888.00 2015-07-11 06:19:07.000 192 33717.44 59.31 17105.40 88888.00 2015-07-11 06:19:08.000 192 33717.43 59.32 17105.41 88888.00 2015-07-11 06:19:09.000 192 33717.41 59.33 17105.41 88888.00 2015-07-11 06:19:10.000 192 33717.42 59.32 17105.46 37808.29 2015-07-11 06:19:11.000 192 33717.43 59.32 17105.47 88888.00 2015-07-11 06:19:12.000 192 33717.44 59.30 17105.45 88888.00 2015-07-11 06:19:13.000 192 33717.47 59.30 17105.43 88888.00 2015-07-11 06:19:14.000 192 33717.45 59.30 17105.49 88888.00 2015-07-11 06:19:15.000 192 33717.42 59.27 17105.47 37808.14 2015-07-11 06:19:16.000 192 33717.41 59.23 17105.44 88888.00 2015-07-11 06:19:17.000 192 33717.41 59.32 17105.44 88888.00 2015-07-11 06:19:18.000 192 33717.40 59.29 17105.47 88888.00 2015-07-11 06:19:19.000 192 33717.34 59.24 17105.50 88888.00 2015-07-11 06:19:20.000 192 33717.35 59.20 17105.48 37808.10 2015-07-11 06:19:21.000 192 33717.35 59.22 17105.51 88888.00 2015-07-11 06:19:22.000 192 33717.31 59.21 17105.54 88888.00 2015-07-11 06:19:23.000 192 33717.31 59.15 17105.56 88888.00 2015-07-11 06:19:24.000 192 33717.27 59.13 17105.54 88888.00 2015-07-11 06:19:25.000 192 33717.22 59.13 17105.54 37808.07 2015-07-11 06:19:26.000 192 33717.18 59.08 17105.57 88888.00 2015-07-11 06:19:27.000 192 33717.19 59.07 17105.54 88888.00 2015-07-11 06:19:28.000 192 33717.22 59.10 17105.47 88888.00 2015-07-11 06:19:29.000 192 33717.21 59.13 17105.49 88888.00 2015-07-11 06:19:30.000 192 33717.23 59.09 17105.52 37807.99 2015-07-11 06:19:31.000 192 33717.21 59.01 17105.49 88888.00 2015-07-11 06:19:32.000 192 33717.20 59.03 17105.49 88888.00 2015-07-11 06:19:33.000 192 33717.20 59.05 17105.52 88888.00 2015-07-11 06:19:34.000 192 33717.20 59.05 17105.53 88888.00 2015-07-11 06:19:35.000 192 33717.15 59.01 17105.49 37807.99 2015-07-11 06:19:36.000 192 33717.13 58.99 17105.51 88888.00 2015-07-11 06:19:37.000 192 33717.14 59.02 17105.56 88888.00 2015-07-11 06:19:38.000 192 33717.13 58.97 17105.50 88888.00 2015-07-11 06:19:39.000 192 33717.11 58.93 17105.52 88888.00 2015-07-11 06:19:40.000 192 33717.11 58.90 17105.53 37807.91 2015-07-11 06:19:41.000 192 33717.10 58.88 17105.54 88888.00 2015-07-11 06:19:42.000 192 33717.10 58.91 17105.53 88888.00 2015-07-11 06:19:43.000 192 33717.10 58.89 17105.54 88888.00 2015-07-11 06:19:44.000 192 33717.08 58.85 17105.52 88888.00 2015-07-11 06:19:45.000 192 33717.03 58.81 17105.52 37807.96 2015-07-11 06:19:46.000 192 33717.02 58.79 17105.54 88888.00 2015-07-11 06:19:47.000 192 33717.00 58.77 17105.55 88888.00 2015-07-11 06:19:48.000 192 33716.99 58.75 17105.53 88888.00 2015-07-11 06:19:49.000 192 33716.99 58.69 17105.49 88888.00 2015-07-11 06:19:50.000 192 33716.96 58.65 17105.46 37807.84 2015-07-11 06:19:51.000 192 33716.95 58.59 17105.41 88888.00 2015-07-11 06:19:52.000 192 33716.94 58.57 17105.41 88888.00 2015-07-11 06:19:53.000 192 33716.93 58.53 17105.43 88888.00 2015-07-11 06:19:54.000 192 33716.94 58.49 17105.46 88888.00 2015-07-11 06:19:55.000 192 33716.92 58.48 17105.44 37807.74 2015-07-11 06:19:56.000 192 33716.92 58.51 17105.48 88888.00 2015-07-11 06:19:57.000 192 33716.95 58.47 17105.47 88888.00 2015-07-11 06:19:58.000 192 33716.93 58.46 17105.45 88888.00 2015-07-11 06:19:59.000 192 33716.87 58.42 17105.45 88888.00 2015-07-11 06:20:00.000 192 33716.87 58.44 17105.45 37807.82 2015-07-11 06:20:01.000 192 33716.86 58.47 17105.46 88888.00 2015-07-11 06:20:02.000 192 33716.87 58.45 17105.50 88888.00 2015-07-11 06:20:03.000 192 33716.85 58.41 17105.48 88888.00 2015-07-11 06:20:04.000 192 33716.84 58.43 17105.48 88888.00 2015-07-11 06:20:05.000 192 33716.81 58.44 17105.46 37807.79 2015-07-11 06:20:06.000 192 33716.83 58.40 17105.51 88888.00 2015-07-11 06:20:07.000 192 33716.80 58.39 17105.49 88888.00 2015-07-11 06:20:08.000 192 33716.83 58.39 17105.48 88888.00 2015-07-11 06:20:09.000 192 33716.84 58.42 17105.50 88888.00 2015-07-11 06:20:10.000 192 33716.84 58.41 17105.49 37807.73 2015-07-11 06:20:11.000 192 33716.83 58.38 17105.52 88888.00 2015-07-11 06:20:12.000 192 33716.84 58.36 17105.51 88888.00 2015-07-11 06:20:13.000 192 33716.83 58.36 17105.51 88888.00 2015-07-11 06:20:14.000 192 33716.84 58.33 17105.50 88888.00 2015-07-11 06:20:15.000 192 33716.82 58.34 17105.51 37807.65 2015-07-11 06:20:16.000 192 33716.78 58.34 17105.52 88888.00 2015-07-11 06:20:17.000 192 33716.76 58.29 17105.49 88888.00 2015-07-11 06:20:18.000 192 33716.77 58.31 17105.49 88888.00 2015-07-11 06:20:19.000 192 33716.77 58.31 17105.48 88888.00 2015-07-11 06:20:20.000 192 33716.76 58.33 17105.47 37807.75 2015-07-11 06:20:21.000 192 33716.76 58.35 17105.47 88888.00 2015-07-11 06:20:22.000 192 33716.74 58.38 17105.45 88888.00 2015-07-11 06:20:23.000 192 33716.72 58.41 17105.47 88888.00 2015-07-11 06:20:24.000 192 33716.68 58.43 17105.52 88888.00 2015-07-11 06:20:25.000 192 33716.65 58.44 17105.54 37807.56 2015-07-11 06:20:26.000 192 33716.59 58.46 17105.57 88888.00 2015-07-11 06:20:27.000 192 33716.53 58.45 17105.56 88888.00 2015-07-11 06:20:28.000 192 33716.53 58.39 17105.54 88888.00 2015-07-11 06:20:29.000 192 33716.48 58.38 17105.54 88888.00 2015-07-11 06:20:30.000 192 33716.46 58.37 17105.54 37807.39 2015-07-11 06:20:31.000 192 33716.48 58.34 17105.52 88888.00 2015-07-11 06:20:32.000 192 33716.50 58.33 17105.55 88888.00 2015-07-11 06:20:33.000 192 33716.54 58.34 17105.51 88888.00 2015-07-11 06:20:34.000 192 33716.54 58.33 17105.51 88888.00 2015-07-11 06:20:35.000 192 33716.53 58.37 17105.49 37807.40 2015-07-11 06:20:36.000 192 33716.53 58.37 17105.50 88888.00 2015-07-11 06:20:37.000 192 33716.53 58.40 17105.49 88888.00 2015-07-11 06:20:38.000 192 33716.49 58.41 17105.50 88888.00 2015-07-11 06:20:39.000 192 33716.43 58.40 17105.55 88888.00 2015-07-11 06:20:40.000 192 33716.37 58.39 17105.54 37807.37 2015-07-11 06:20:41.000 192 33716.37 58.43 17105.53 88888.00 2015-07-11 06:20:42.000 192 33716.35 58.40 17105.56 88888.00 2015-07-11 06:20:43.000 192 33716.34 58.42 17105.56 88888.00 2015-07-11 06:20:44.000 192 33716.30 58.43 17105.59 88888.00 2015-07-11 06:20:45.000 192 33716.25 58.48 17105.57 37807.21 2015-07-11 06:20:46.000 192 33716.21 58.47 17105.53 88888.00 2015-07-11 06:20:47.000 192 33716.22 58.49 17105.55 88888.00 2015-07-11 06:20:48.000 192 33716.23 58.49 17105.55 88888.00 2015-07-11 06:20:49.000 192 33716.18 58.46 17105.54 88888.00 2015-07-11 06:20:50.000 192 33716.15 58.49 17105.56 37807.10 2015-07-11 06:20:51.000 192 33716.17 58.52 17105.56 88888.00 2015-07-11 06:20:52.000 192 33716.20 58.52 17105.56 88888.00 2015-07-11 06:20:53.000 192 33716.16 58.51 17105.58 88888.00 2015-07-11 06:20:54.000 192 33716.13 58.51 17105.58 88888.00 2015-07-11 06:20:55.000 192 33716.08 58.58 17105.56 37807.07 2015-07-11 06:20:56.000 192 33716.13 58.64 17105.57 88888.00 2015-07-11 06:20:57.000 192 33716.13 58.65 17105.59 88888.00 2015-07-11 06:20:58.000 192 33716.13 58.66 17105.63 88888.00 2015-07-11 06:20:59.000 192 33716.07 58.64 17105.63 88888.00 2015-07-11 06:21:00.000 192 33716.03 58.61 17105.61 37807.05 2015-07-11 06:21:01.000 192 33716.03 58.63 17105.59 88888.00 2015-07-11 06:21:02.000 192 33716.03 58.66 17105.57 88888.00 2015-07-11 06:21:03.000 192 33716.01 58.65 17105.59 88888.00 2015-07-11 06:21:04.000 192 33716.03 58.67 17105.64 88888.00 2015-07-11 06:21:05.000 192 33716.03 58.72 17105.61 37806.92 2015-07-11 06:21:06.000 192 33715.99 58.73 17105.60 88888.00 2015-07-11 06:21:07.000 192 33716.04 58.75 17105.62 88888.00 2015-07-11 06:21:08.000 192 33716.01 58.78 17105.63 88888.00 2015-07-11 06:21:09.000 192 33716.00 58.80 17105.65 88888.00 2015-07-11 06:21:10.000 192 33715.99 58.79 17105.60 37806.91 2015-07-11 06:21:11.000 192 33716.03 58.84 17105.57 88888.00 2015-07-11 06:21:12.000 192 33716.05 58.88 17105.57 88888.00 2015-07-11 06:21:13.000 192 33716.02 58.92 17105.59 88888.00 2015-07-11 06:21:14.000 192 33716.00 58.95 17105.61 88888.00 2015-07-11 06:21:15.000 192 33716.00 58.99 17105.57 37806.99 2015-07-11 06:21:16.000 192 33716.05 59.05 17105.62 88888.00 2015-07-11 06:21:17.000 192 33716.04 59.08 17105.61 88888.00 2015-07-11 06:21:18.000 192 33716.06 59.08 17105.58 88888.00 2015-07-11 06:21:19.000 192 33716.01 59.12 17105.62 88888.00 2015-07-11 06:21:20.000 192 33715.99 59.13 17105.59 37806.99 2015-07-11 06:21:21.000 192 33715.97 59.12 17105.61 88888.00 2015-07-11 06:21:22.000 192 33716.03 59.19 17105.61 88888.00 2015-07-11 06:21:23.000 192 33716.06 59.25 17105.57 88888.00 2015-07-11 06:21:24.000 192 33716.09 59.20 17105.56 88888.00 2015-07-11 06:21:25.000 192 33716.09 59.22 17105.56 37806.99 2015-07-11 06:21:26.000 192 33716.11 59.24 17105.56 88888.00 2015-07-11 06:21:27.000 192 33716.15 59.23 17105.56 88888.00 2015-07-11 06:21:28.000 192 33716.13 59.22 17105.57 88888.00 2015-07-11 06:21:29.000 192 33716.11 59.22 17105.56 88888.00 2015-07-11 06:21:30.000 192 33716.13 59.25 17105.58 37807.05 2015-07-11 06:21:31.000 192 33716.13 59.27 17105.57 88888.00 2015-07-11 06:21:32.000 192 33716.17 59.26 17105.59 88888.00 2015-07-11 06:21:33.000 192 33716.17 59.28 17105.57 88888.00 2015-07-11 06:21:34.000 192 33716.18 59.26 17105.51 88888.00 2015-07-11 06:21:35.000 192 33716.22 59.21 17105.49 37807.09 2015-07-11 06:21:36.000 192 33716.26 59.25 17105.52 88888.00 2015-07-11 06:21:37.000 192 33716.27 59.25 17105.52 88888.00 2015-07-11 06:21:38.000 192 33716.27 59.28 17105.53 88888.00 2015-07-11 06:21:39.000 192 33716.31 59.33 17105.59 88888.00 2015-07-11 06:21:40.000 192 33716.33 59.37 17105.56 37807.17 2015-07-11 06:21:41.000 192 33716.29 59.34 17105.52 88888.00 2015-07-11 06:21:42.000 192 33716.36 59.37 17105.49 88888.00 2015-07-11 06:21:43.000 192 33716.32 59.38 17105.47 88888.00 2015-07-11 06:21:44.000 192 33716.32 59.39 17105.47 88888.00 2015-07-11 06:21:45.000 192 33716.36 59.44 17105.46 37807.20 2015-07-11 06:21:46.000 192 33716.37 59.47 17105.41 88888.00 2015-07-11 06:21:47.000 192 33716.39 59.48 17105.44 88888.00 2015-07-11 06:21:48.000 192 33716.41 59.50 17105.45 88888.00 2015-07-11 06:21:49.000 192 33716.41 59.48 17105.47 88888.00 2015-07-11 06:21:50.000 192 33716.40 59.46 17105.42 37807.22 2015-07-11 06:21:51.000 192 33716.41 59.51 17105.41 88888.00 2015-07-11 06:21:52.000 192 33716.39 59.53 17105.45 88888.00 2015-07-11 06:21:53.000 192 33716.43 59.57 17105.46 88888.00 2015-07-11 06:21:54.000 192 33716.45 59.58 17105.36 88888.00 2015-07-11 06:21:55.000 192 33716.44 59.58 17105.36 37807.28 2015-07-11 06:21:56.000 192 33716.47 59.61 17105.39 88888.00 2015-07-11 06:21:57.000 192 33716.50 59.60 17105.45 88888.00 2015-07-11 06:21:58.000 192 33716.51 59.58 17105.43 88888.00 2015-07-11 06:21:59.000 192 33716.55 59.63 17105.37 88888.00 2015-07-11 06:22:00.000 192 33716.57 59.73 17105.38 37807.32 2015-07-11 06:22:01.000 192 33716.62 59.78 17105.40 88888.00 2015-07-11 06:22:02.000 192 33716.67 59.82 17105.42 88888.00 2015-07-11 06:22:03.000 192 33716.71 59.87 17105.36 88888.00 2015-07-11 06:22:04.000 192 33716.74 59.85 17105.35 88888.00 2015-07-11 06:22:05.000 192 33716.74 59.84 17105.35 37807.51 2015-07-11 06:22:06.000 192 33716.75 59.88 17105.36 88888.00 2015-07-11 06:22:07.000 192 33716.79 59.87 17105.35 88888.00 2015-07-11 06:22:08.000 192 33716.77 59.90 17105.34 88888.00 2015-07-11 06:22:09.000 192 33716.82 59.90 17105.29 88888.00 2015-07-11 06:22:10.000 192 33716.88 59.88 17105.29 37807.51 2015-07-11 06:22:11.000 192 33716.88 59.93 17105.28 88888.00 2015-07-11 06:22:12.000 192 33716.90 59.94 17105.29 88888.00 2015-07-11 06:22:13.000 192 33716.94 59.95 17105.25 88888.00 2015-07-11 06:22:14.000 192 33716.94 59.94 17105.23 88888.00 2015-07-11 06:22:15.000 192 33717.01 59.96 17105.20 37807.65 2015-07-11 06:22:16.000 192 33717.02 60.00 17105.24 88888.00 2015-07-11 06:22:17.000 192 33717.06 60.02 17105.22 88888.00 2015-07-11 06:22:18.000 192 33717.14 60.05 17105.22 88888.00 2015-07-11 06:22:19.000 192 33717.19 60.07 17105.20 88888.00 2015-07-11 06:22:20.000 192 33717.19 60.07 17105.21 37807.75 2015-07-11 06:22:21.000 192 33717.22 60.07 17105.18 88888.00 2015-07-11 06:22:22.000 192 33717.24 60.12 17105.18 88888.00 2015-07-11 06:22:23.000 192 33717.22 60.15 17105.16 88888.00 2015-07-11 06:22:24.000 192 33717.25 60.09 17105.17 88888.00 2015-07-11 06:22:25.000 192 33717.28 60.20 17105.24 37807.94 2015-07-11 06:22:26.000 192 33717.33 60.22 17105.26 88888.00 2015-07-11 06:22:27.000 192 33717.32 60.24 17105.22 88888.00 2015-07-11 06:22:28.000 192 33717.29 60.27 17105.21 88888.00 2015-07-11 06:22:29.000 192 33717.30 60.29 17105.17 88888.00 2015-07-11 06:22:30.000 192 33717.34 60.30 17105.15 37807.85 2015-07-11 06:22:31.000 192 33717.37 60.32 17105.16 88888.00 2015-07-11 06:22:32.000 192 33717.35 60.30 17105.17 88888.00 2015-07-11 06:22:33.000 192 33717.32 60.31 17105.15 88888.00 2015-07-11 06:22:34.000 192 33717.30 60.35 17105.15 88888.00 2015-07-11 06:22:35.000 192 33717.33 60.36 17105.16 37807.85 2015-07-11 06:22:36.000 192 33717.36 60.38 17105.19 88888.00 2015-07-11 06:22:37.000 192 33717.37 60.35 17105.13 88888.00 2015-07-11 06:22:38.000 192 33717.37 60.36 17105.14 88888.00 2015-07-11 06:22:39.000 192 33717.36 60.40 17105.14 88888.00 2015-07-11 06:22:40.000 192 33717.33 60.40 17105.16 37807.90 2015-07-11 06:22:41.000 192 33717.34 60.40 17105.19 88888.00 2015-07-11 06:22:42.000 192 33717.32 60.39 17105.21 88888.00 2015-07-11 06:22:43.000 192 33717.29 60.37 17105.20 88888.00 2015-07-11 06:22:44.000 192 33717.29 60.42 17105.20 88888.00 2015-07-11 06:22:45.000 192 33717.27 60.39 17105.13 37807.87 2015-07-11 06:22:46.000 192 33717.27 60.38 17105.12 88888.00 2015-07-11 06:22:47.000 192 33717.30 60.41 17105.12 88888.00 2015-07-11 06:22:48.000 192 33717.29 60.43 17105.11 88888.00 2015-07-11 06:22:49.000 192 33717.22 60.42 17105.11 88888.00 2015-07-11 06:22:50.000 192 33717.19 60.39 17105.07 37807.93 2015-07-11 06:22:51.000 192 33717.19 60.42 17105.04 88888.00 2015-07-11 06:22:52.000 192 33717.20 60.41 17105.04 88888.00 2015-07-11 06:22:53.000 192 33717.19 60.42 17105.04 88888.00 2015-07-11 06:22:54.000 192 33717.20 60.38 17105.05 88888.00 2015-07-11 06:22:55.000 192 33717.17 60.37 17105.02 37807.83 2015-07-11 06:22:56.000 192 33717.15 60.34 17105.02 88888.00 2015-07-11 06:22:57.000 192 33717.11 60.33 17105.03 88888.00 2015-07-11 06:22:58.000 192 33717.08 60.31 17105.00 88888.00 2015-07-11 06:22:59.000 192 33717.11 60.34 17105.04 88888.00 2015-07-11 06:23:00.000 192 33717.11 60.40 17105.04 37807.83 2015-07-11 06:23:01.000 192 33717.11 60.37 17105.02 88888.00 2015-07-11 06:23:02.000 192 33717.17 60.36 17105.07 88888.00 2015-07-11 06:23:03.000 192 33717.14 60.33 17105.06 88888.00 2015-07-11 06:23:04.000 192 33717.14 60.32 17105.03 88888.00 2015-07-11 06:23:05.000 192 33717.13 60.31 17105.02 37807.76 2015-07-11 06:23:06.000 192 33717.14 60.36 17105.00 88888.00 2015-07-11 06:23:07.000 192 33717.14 60.33 17105.02 88888.00 2015-07-11 06:23:08.000 192 33717.13 60.31 17105.02 88888.00 2015-07-11 06:23:09.000 192 33717.07 60.32 17105.01 88888.00 2015-07-11 06:23:10.000 192 33717.07 60.31 17104.97 37807.68 2015-07-11 06:23:11.000 192 33717.03 60.34 17104.99 88888.00 2015-07-11 06:23:12.000 192 33717.05 60.35 17105.00 88888.00 2015-07-11 06:23:13.000 192 33717.02 60.33 17105.02 88888.00 2015-07-11 06:23:14.000 192 33716.99 60.32 17105.02 88888.00 2015-07-11 06:23:15.000 192 33716.97 60.28 17105.03 37807.63 2015-07-11 06:23:16.000 192 33716.95 60.23 17105.04 88888.00 2015-07-11 06:23:17.000 192 33716.93 60.24 17105.01 88888.00 2015-07-11 06:23:18.000 192 33716.87 60.24 17105.02 88888.00 2015-07-11 06:23:19.000 192 33716.86 60.21 17105.03 88888.00 2015-07-11 06:23:20.000 192 33716.87 60.17 17105.03 37807.48 2015-07-11 06:23:21.000 192 33716.85 60.16 17105.08 88888.00 2015-07-11 06:23:22.000 192 33716.82 60.17 17105.06 88888.00 2015-07-11 06:23:23.000 192 33716.80 60.12 17105.04 88888.00 2015-07-11 06:23:24.000 192 33716.76 60.09 17105.04 88888.00 2015-07-11 06:23:25.000 192 33716.74 60.08 17105.02 37807.39 2015-07-11 06:23:26.000 192 33716.74 60.08 17105.00 88888.00 2015-07-11 06:23:27.000 192 33716.72 60.05 17105.02 88888.00 2015-07-11 06:23:28.000 192 33716.67 60.03 17105.04 88888.00 2015-07-11 06:23:29.000 192 33716.66 60.00 17105.07 88888.00 2015-07-11 06:23:30.000 192 33716.70 60.03 17105.08 37807.27 2015-07-11 06:23:31.000 192 33716.62 59.97 17105.13 88888.00 2015-07-11 06:23:32.000 192 33716.63 59.92 17105.11 88888.00 2015-07-11 06:23:33.000 192 33716.63 59.93 17105.11 88888.00 2015-07-11 06:23:34.000 192 33716.61 59.90 17105.12 88888.00 2015-07-11 06:23:35.000 192 33716.61 59.84 17105.10 37807.31 2015-07-11 06:23:36.000 192 33716.57 59.82 17105.09 88888.00 2015-07-11 06:23:37.000 192 33716.59 59.81 17105.10 88888.00 2015-07-11 06:23:38.000 192 33716.58 59.78 17105.06 88888.00 2015-07-11 06:23:39.000 192 33716.53 59.68 17105.09 88888.00 2015-07-11 06:23:40.000 192 33716.55 59.71 17105.08 37807.26 2015-07-11 06:23:41.000 192 33716.59 59.71 17105.07 88888.00 2015-07-11 06:23:42.000 192 33716.58 59.73 17105.06 88888.00 2015-07-11 06:23:43.000 192 33716.58 59.73 17105.07 88888.00 2015-07-11 06:23:44.000 192 33716.57 59.73 17105.09 88888.00 2015-07-11 06:23:45.000 192 33716.56 59.69 17105.10 37807.17 2015-07-11 06:23:46.000 192 33716.54 59.66 17105.07 88888.00 2015-07-11 06:23:47.000 192 33716.56 59.63 17105.06 88888.00 2015-07-11 06:23:48.000 192 33716.60 59.66 17105.08 88888.00 2015-07-11 06:23:49.000 192 33716.60 59.64 17105.11 88888.00 2015-07-11 06:23:50.000 192 33716.57 59.59 17105.10 37807.19 2015-07-11 06:23:51.000 192 33716.54 59.59 17105.07 88888.00 2015-07-11 06:23:52.000 192 33716.55 59.57 17105.07 88888.00 2015-07-11 06:23:53.000 192 33716.54 59.53 17105.06 88888.00 2015-07-11 06:23:54.000 192 33716.52 59.50 17105.04 88888.00 2015-07-11 06:23:55.000 192 33716.54 59.47 17105.04 37807.18 2015-07-11 06:23:56.000 192 33716.53 59.44 17105.06 88888.00 2015-07-11 06:23:57.000 192 33716.50 59.39 17105.02 88888.00 2015-07-11 06:23:58.000 192 33716.50 59.40 17105.01 88888.00 2015-07-11 06:23:59.000 192 33716.50 59.37 17104.98 88888.00 2015-07-11 06:24:00.000 192 33716.51 59.36 17104.97 37807.23 2015-07-11 06:24:01.000 192 33716.50 59.38 17105.02 88888.00 2015-07-11 06:24:02.000 192 33716.52 59.39 17105.01 88888.00 2015-07-11 06:24:03.000 192 33716.48 59.35 17105.03 88888.00 2015-07-11 06:24:04.000 192 33716.50 59.36 17105.03 88888.00 2015-07-11 06:24:05.000 192 33716.51 59.41 17105.03 37807.20 2015-07-11 06:24:06.000 192 33716.52 59.39 17105.05 88888.00 2015-07-11 06:24:07.000 192 33716.52 59.43 17105.03 88888.00 2015-07-11 06:24:08.000 192 33716.51 59.43 17104.99 88888.00 2015-07-11 06:24:09.000 192 33716.49 59.40 17104.98 88888.00 2015-07-11 06:24:10.000 192 33716.47 59.39 17104.95 37807.15 2015-07-11 06:24:11.000 192 33716.43 59.37 17104.99 88888.00 2015-07-11 06:24:12.000 192 33716.44 59.37 17105.01 88888.00 2015-07-11 06:24:13.000 192 33716.46 59.39 17104.97 88888.00 2015-07-11 06:24:14.000 192 33716.45 59.43 17104.97 88888.00 2015-07-11 06:24:15.000 192 33716.42 59.43 17104.99 37807.09 2015-07-11 06:24:16.000 192 33716.42 59.48 17104.94 88888.00 2015-07-11 06:24:17.000 192 33716.46 59.51 17104.93 88888.00 2015-07-11 06:24:18.000 192 33716.46 59.53 17104.94 88888.00 2015-07-11 06:24:19.000 192 33716.44 59.56 17104.95 88888.00 2015-07-11 06:24:20.000 192 33716.46 59.60 17105.00 37807.15 2015-07-11 06:24:21.000 192 33716.49 59.63 17105.00 88888.00 2015-07-11 06:24:22.000 192 33716.51 59.63 17104.96 88888.00 2015-07-11 06:24:23.000 192 33716.51 59.64 17104.95 88888.00 2015-07-11 06:24:24.000 192 33716.51 59.67 17104.95 88888.00 2015-07-11 06:24:25.000 192 33716.53 59.70 17104.92 37807.18 2015-07-11 06:24:26.000 192 33716.54 59.68 17104.92 88888.00 2015-07-11 06:24:27.000 192 33716.57 59.65 17104.89 88888.00 2015-07-11 06:24:28.000 192 33716.54 59.66 17104.88 88888.00 2015-07-11 06:24:29.000 192 33716.57 59.62 17104.89 88888.00 2015-07-11 06:24:30.000 192 33716.60 59.62 17104.94 37807.17 2015-07-11 06:24:31.000 192 33716.60 59.61 17104.93 88888.00 2015-07-11 06:24:32.000 192 33716.60 59.60 17104.91 88888.00 2015-07-11 06:24:33.000 192 33716.57 59.58 17104.93 88888.00 2015-07-11 06:24:34.000 192 33716.59 59.57 17104.96 88888.00 2015-07-11 06:24:35.000 192 33716.63 59.62 17104.89 37807.21 2015-07-11 06:24:36.000 192 33716.63 59.60 17104.88 88888.00 2015-07-11 06:24:37.000 192 33716.64 59.59 17104.89 88888.00 2015-07-11 06:24:38.000 192 33716.64 59.57 17104.91 88888.00 2015-07-11 06:24:39.000 192 33716.63 59.55 17104.90 88888.00 2015-07-11 06:24:40.000 192 33716.65 59.51 17104.93 37807.27 2015-07-11 06:24:41.000 192 33716.66 59.52 17104.93 88888.00 2015-07-11 06:24:42.000 192 33716.65 59.58 17104.89 88888.00 2015-07-11 06:24:43.000 192 33716.65 59.57 17104.89 88888.00 2015-07-11 06:24:44.000 192 33716.68 59.57 17104.89 88888.00 2015-07-11 06:24:45.000 192 33716.67 59.62 17104.89 37807.32 2015-07-11 06:24:46.000 192 33716.71 59.66 17104.91 88888.00 2015-07-11 06:24:47.000 192 33716.70 59.63 17104.87 88888.00 2015-07-11 06:24:48.000 192 33716.72 59.63 17104.89 88888.00 2015-07-11 06:24:49.000 192 33716.71 59.60 17104.93 88888.00 2015-07-11 06:24:50.000 192 33716.73 59.62 17104.91 37807.23 2015-07-11 06:24:51.000 192 33716.71 59.63 17104.90 88888.00 2015-07-11 06:24:52.000 192 33716.66 59.67 17104.91 88888.00 2015-07-11 06:24:53.000 192 33716.64 59.69 17104.92 88888.00 2015-07-11 06:24:54.000 192 33716.61 59.71 17104.94 88888.00 2015-07-11 06:24:55.000 192 33716.65 59.69 17104.95 37807.29 2015-07-11 06:24:56.000 192 33716.68 59.75 17104.92 88888.00 2015-07-11 06:24:57.000 192 33716.65 59.79 17104.95 88888.00 2015-07-11 06:24:58.000 192 33716.69 59.79 17104.93 88888.00 2015-07-11 06:24:59.000 192 33716.62 59.79 17104.88 88888.00 2015-07-11 06:25:00.000 192 33716.56 59.83 17104.88 37807.28 2015-07-11 06:25:01.000 192 33716.53 59.86 17104.90 88888.00 2015-07-11 06:25:02.000 192 33716.51 59.84 17104.86 88888.00 2015-07-11 06:25:03.000 192 33716.46 59.88 17104.84 88888.00 2015-07-11 06:25:04.000 192 33716.46 59.85 17104.86 88888.00 2015-07-11 06:25:05.000 192 33716.48 59.86 17104.91 37807.12 2015-07-11 06:25:06.000 192 33716.48 59.90 17104.88 88888.00 2015-07-11 06:25:07.000 192 33716.46 59.88 17104.88 88888.00 2015-07-11 06:25:08.000 192 33716.43 59.90 17104.86 88888.00 2015-07-11 06:25:09.000 192 33716.41 59.90 17104.83 88888.00 2015-07-11 06:25:10.000 192 33716.42 59.95 17104.82 37807.03 2015-07-11 06:25:11.000 192 33716.42 59.93 17104.83 88888.00 2015-07-11 06:25:12.000 192 33716.48 59.91 17104.83 88888.00 2015-07-11 06:25:13.000 192 33716.42 59.89 17104.85 88888.00 2015-07-11 06:25:14.000 192 33716.35 59.83 17104.86 88888.00 2015-07-11 06:25:15.000 192 33716.36 59.82 17104.83 37807.03 2015-07-11 06:25:16.000 192 33716.36 59.78 17104.87 88888.00 2015-07-11 06:25:17.000 192 33716.37 59.78 17104.85 88888.00 2015-07-11 06:25:18.000 192 33716.36 59.79 17104.85 88888.00 2015-07-11 06:25:19.000 192 33716.36 59.76 17104.89 88888.00 2015-07-11 06:25:20.000 192 33716.35 59.79 17104.87 37807.03 2015-07-11 06:25:21.000 192 33716.32 59.76 17104.89 88888.00 2015-07-11 06:25:22.000 192 33716.28 59.72 17104.91 88888.00 2015-07-11 06:25:23.000 192 33716.30 59.74 17104.91 88888.00 2015-07-11 06:25:24.000 192 33716.27 59.71 17104.89 88888.00 2015-07-11 06:25:25.000 192 33716.31 59.68 17104.88 37806.94 2015-07-11 06:25:26.000 192 33716.34 59.66 17104.85 88888.00 2015-07-11 06:25:27.000 192 33716.33 59.63 17104.88 88888.00 2015-07-11 06:25:28.000 192 33716.33 59.57 17104.88 88888.00 2015-07-11 06:25:29.000 192 33716.31 59.50 17104.85 88888.00 2015-07-11 06:25:30.000 192 33716.28 59.52 17104.89 37806.88 2015-07-11 06:25:31.000 192 33716.24 59.44 17104.86 88888.00 2015-07-11 06:25:32.000 192 33716.25 59.42 17104.85 88888.00 2015-07-11 06:25:33.000 192 33716.27 59.39 17104.87 88888.00 2015-07-11 06:25:34.000 192 33716.30 59.36 17104.87 88888.00 2015-07-11 06:25:35.000 192 33716.30 59.34 17104.90 37806.89 2015-07-11 06:25:36.000 192 33716.32 59.34 17104.88 88888.00 2015-07-11 06:25:37.000 192 33716.30 59.34 17104.90 88888.00 2015-07-11 06:25:38.000 192 33716.30 59.37 17104.86 88888.00 2015-07-11 06:25:39.000 192 33716.33 59.39 17104.87 88888.00 2015-07-11 06:25:40.000 192 33716.35 59.37 17104.85 37806.87 2015-07-11 06:25:41.000 192 33716.31 59.35 17104.86 88888.00 2015-07-11 06:25:42.000 192 33716.30 59.39 17104.84 88888.00 2015-07-11 06:25:43.000 192 33716.29 59.39 17104.84 88888.00 2015-07-11 06:25:44.000 192 33716.26 59.40 17104.83 88888.00 2015-07-11 06:25:45.000 192 33716.22 59.42 17104.80 37806.93 2015-07-11 06:25:46.000 192 33716.23 59.42 17104.79 88888.00 2015-07-11 06:25:47.000 192 33716.24 59.41 17104.78 88888.00 2015-07-11 06:25:48.000 192 33716.22 59.41 17104.77 88888.00 2015-07-11 06:25:49.000 192 33716.26 59.41 17104.80 88888.00 2015-07-11 06:25:50.000 192 33716.25 59.43 17104.84 37806.83 2015-07-11 06:25:51.000 192 33716.28 59.45 17104.85 88888.00 2015-07-11 06:25:52.000 192 33716.29 59.49 17104.87 88888.00 2015-07-11 06:25:53.000 192 33716.29 59.52 17104.86 88888.00 2015-07-11 06:25:54.000 192 33716.30 59.55 17104.85 88888.00 2015-07-11 06:25:55.000 192 33716.33 59.53 17104.80 37806.96 2015-07-11 06:25:56.000 192 33716.33 59.49 17104.80 88888.00 2015-07-11 06:25:57.000 192 33716.34 59.47 17104.81 88888.00 2015-07-11 06:25:58.000 192 33716.34 59.51 17104.79 88888.00 2015-07-11 06:25:59.000 192 33716.32 59.49 17104.80 88888.00 2015-07-11 06:26:00.000 192 33716.32 59.50 17104.79 37806.91 2015-07-11 06:26:01.000 192 33716.34 59.54 17104.81 88888.00 2015-07-11 06:26:02.000 192 33716.37 59.54 17104.82 88888.00 2015-07-11 06:26:03.000 192 33716.40 59.52 17104.77 88888.00 2015-07-11 06:26:04.000 192 33716.42 59.53 17104.78 88888.00 2015-07-11 06:26:05.000 192 33716.40 59.53 17104.76 37806.95 2015-07-11 06:26:06.000 192 33716.39 59.55 17104.77 88888.00 2015-07-11 06:26:07.000 192 33716.42 59.58 17104.81 88888.00 2015-07-11 06:26:08.000 192 33716.40 59.57 17104.79 88888.00 2015-07-11 06:26:09.000 192 33716.39 59.60 17104.76 88888.00 2015-07-11 06:26:10.000 192 33716.38 59.61 17104.73 37807.02 2015-07-11 06:26:11.000 192 33716.42 59.65 17104.77 88888.00 2015-07-11 06:26:12.000 192 33716.39 59.64 17104.76 88888.00 2015-07-11 06:26:13.000 192 33716.43 59.70 17104.78 88888.00 2015-07-11 06:26:14.000 192 33716.44 59.74 17104.75 88888.00 2015-07-11 06:26:15.000 192 33716.44 59.81 17104.76 37807.04 2015-07-11 06:26:16.000 192 33716.40 59.83 17104.72 88888.00 2015-07-11 06:26:17.000 192 33716.40 59.87 17104.75 88888.00 2015-07-11 06:26:18.000 192 33716.44 59.89 17104.72 88888.00 2015-07-11 06:26:19.000 192 33716.47 59.92 17104.70 88888.00 2015-07-11 06:26:20.000 192 33716.55 59.95 17104.74 37807.09 2015-07-11 06:26:21.000 192 33716.60 59.97 17104.72 88888.00 2015-07-11 06:26:22.000 192 33716.63 60.03 17104.74 88888.00 2015-07-11 06:26:23.000 192 33716.62 60.04 17104.72 88888.00 2015-07-11 06:26:24.000 192 33716.62 60.08 17104.72 88888.00 2015-07-11 06:26:25.000 192 33716.62 60.08 17104.73 37807.10 2015-07-11 06:26:26.000 192 33716.68 60.15 17104.74 88888.00 2015-07-11 06:26:27.000 192 33716.68 60.19 17104.71 88888.00 2015-07-11 06:26:28.000 192 33716.64 60.22 17104.68 88888.00 2015-07-11 06:26:29.000 192 33716.66 60.26 17104.69 88888.00 2015-07-11 06:26:30.000 192 33716.66 60.28 17104.72 37807.26 2015-07-11 06:26:31.000 192 33716.66 60.24 17104.66 88888.00 2015-07-11 06:26:32.000 192 33716.63 60.27 17104.62 88888.00 2015-07-11 06:26:33.000 192 33716.64 60.30 17104.62 88888.00 2015-07-11 06:26:34.000 192 33716.70 60.35 17104.64 88888.00 2015-07-11 06:26:35.000 192 33716.67 60.39 17104.66 37807.18 2015-07-11 06:26:36.000 192 33716.74 60.44 17104.68 88888.00 2015-07-11 06:26:37.000 192 33716.78 60.44 17104.67 88888.00 2015-07-11 06:26:38.000 192 33716.74 60.45 17104.62 88888.00 2015-07-11 06:26:39.000 192 33716.76 60.53 17104.59 88888.00 2015-07-11 06:26:40.000 192 33716.78 60.52 17104.55 37807.28 2015-07-11 06:26:41.000 192 33716.81 60.51 17104.56 88888.00 2015-07-11 06:26:42.000 192 33716.80 60.54 17104.60 88888.00 2015-07-11 06:26:43.000 192 33716.83 60.57 17104.57 88888.00 2015-07-11 06:26:44.000 192 33716.84 60.62 17104.56 88888.00 2015-07-11 06:26:45.000 192 33716.86 60.67 17104.51 37807.33 2015-07-11 06:26:46.000 192 33716.90 60.73 17104.52 88888.00 2015-07-11 06:26:47.000 192 33716.94 60.75 17104.59 88888.00 2015-07-11 06:26:48.000 192 33716.98 60.77 17104.58 88888.00 2015-07-11 06:26:49.000 192 33716.98 60.78 17104.59 88888.00 2015-07-11 06:26:50.000 192 33716.99 60.83 17104.56 37807.43 2015-07-11 06:26:51.000 192 33717.04 60.90 17104.58 88888.00 2015-07-11 06:26:52.000 192 33717.10 60.95 17104.54 88888.00 2015-07-11 06:26:53.000 192 33717.17 60.99 17104.53 88888.00 2015-07-11 06:26:54.000 192 33717.18 61.00 17104.52 88888.00 2015-07-11 06:26:55.000 192 33717.22 61.00 17104.52 37807.54 2015-07-11 06:26:56.000 192 33717.29 61.04 17104.49 88888.00 2015-07-11 06:26:57.000 192 33717.34 61.09 17104.53 88888.00 2015-07-11 06:26:58.000 192 33717.39 61.11 17104.53 88888.00 2015-07-11 06:26:59.000 192 33717.41 61.16 17104.52 88888.00 2015-07-11 06:27:00.000 192 33717.49 61.15 17104.49 37807.71 2015-07-11 06:27:01.000 192 33717.50 61.18 17104.46 88888.00 2015-07-11 06:27:02.000 192 33717.56 61.22 17104.44 88888.00 2015-07-11 06:27:03.000 192 33717.63 61.27 17104.41 88888.00 2015-07-11 06:27:04.000 192 33717.68 61.32 17104.40 88888.00 2015-07-11 06:27:05.000 192 33717.69 61.37 17104.42 37807.97 2015-07-11 06:27:06.000 192 33717.72 61.35 17104.38 88888.00 2015-07-11 06:27:07.000 192 33717.71 61.37 17104.33 88888.00 2015-07-11 06:27:08.000 192 33717.73 61.36 17104.34 88888.00 2015-07-11 06:27:09.000 192 33717.79 61.32 17104.31 88888.00 2015-07-11 06:27:10.000 192 33717.81 61.34 17104.34 37808.11 2015-07-11 06:27:11.000 192 33717.90 61.34 17104.34 88888.00 2015-07-11 06:27:12.000 192 33717.94 61.34 17104.35 88888.00 2015-07-11 06:27:13.000 192 33717.98 61.39 17104.30 88888.00 2015-07-11 06:27:14.000 192 33718.01 61.39 17104.26 88888.00 2015-07-11 06:27:15.000 192 33718.03 61.39 17104.24 37808.28 2015-07-11 06:27:16.000 192 33718.04 61.39 17104.28 88888.00 2015-07-11 06:27:17.000 192 33718.04 61.42 17104.33 88888.00 2015-07-11 06:27:18.000 192 33718.06 61.38 17104.33 88888.00 2015-07-11 06:27:19.000 192 33718.11 61.33 17104.31 88888.00 2015-07-11 06:27:20.000 192 33718.12 61.36 17104.27 37808.20 2015-07-11 06:27:21.000 192 33718.10 61.35 17104.26 88888.00 2015-07-11 06:27:22.000 192 33718.11 61.31 17104.27 88888.00 2015-07-11 06:27:23.000 192 33718.16 61.27 17104.25 88888.00 2015-07-11 06:27:24.000 192 33718.16 61.30 17104.24 88888.00 2015-07-11 06:27:25.000 192 33718.19 61.29 17104.22 37808.31 2015-07-11 06:27:26.000 192 33718.20 61.25 17104.22 88888.00 2015-07-11 06:27:27.000 192 33718.20 61.24 17104.27 88888.00 2015-07-11 06:27:28.000 192 33718.16 61.28 17104.31 88888.00 2015-07-11 06:27:29.000 192 33718.14 61.23 17104.28 88888.00 2015-07-11 06:27:30.000 192 33718.15 61.19 17104.25 37808.37 2015-07-11 06:27:31.000 192 33718.20 61.21 17104.26 88888.00 2015-07-11 06:27:32.000 192 33718.18 61.15 17104.24 88888.00 2015-07-11 06:27:33.000 192 33718.19 61.19 17104.22 88888.00 2015-07-11 06:27:34.000 192 33718.18 61.14 17104.22 88888.00 2015-07-11 06:27:35.000 192 33718.19 61.13 17104.19 37808.37 2015-07-11 06:27:36.000 192 33718.19 61.10 17104.16 88888.00 2015-07-11 06:27:37.000 192 33718.21 61.06 17104.18 88888.00 2015-07-11 06:27:38.000 192 33718.24 61.04 17104.20 88888.00 2015-07-11 06:27:39.000 192 33718.28 61.00 17104.22 88888.00 2015-07-11 06:27:40.000 192 33718.22 60.98 17104.20 37808.31 2015-07-11 06:27:41.000 192 33718.23 60.95 17104.17 88888.00 2015-07-11 06:27:42.000 192 33718.24 60.95 17104.19 88888.00 2015-07-11 06:27:43.000 192 33718.25 60.89 17104.18 88888.00 2015-07-11 06:27:44.000 192 33718.24 60.88 17104.18 88888.00 2015-07-11 06:27:45.000 192 33718.25 60.84 17104.15 37808.37 2015-07-11 06:27:46.000 192 33718.30 60.81 17104.14 88888.00 2015-07-11 06:27:47.000 192 33718.32 60.81 17104.20 88888.00 2015-07-11 06:27:48.000 192 33718.30 60.76 17104.20 88888.00 2015-07-11 06:27:49.000 192 33718.33 60.74 17104.19 88888.00 2015-07-11 06:27:50.000 192 33718.34 60.74 17104.22 37808.50 2015-07-11 06:27:51.000 192 33718.38 60.69 17104.22 88888.00 2015-07-11 06:27:52.000 192 33718.36 60.66 17104.22 88888.00 2015-07-11 06:27:53.000 192 33718.34 60.62 17104.19 88888.00 2015-07-11 06:27:54.000 192 33718.38 60.58 17104.19 88888.00 2015-07-11 06:27:55.000 192 33718.44 60.53 17104.19 37808.58 2015-07-11 06:27:56.000 192 33718.44 60.55 17104.23 88888.00 2015-07-11 06:27:57.000 192 33718.47 60.55 17104.24 88888.00 2015-07-11 06:27:58.000 192 33718.44 60.56 17104.22 88888.00 2015-07-11 06:27:59.000 192 33718.49 60.54 17104.22 88888.00 2015-07-11 06:28:00.000 192 33718.50 60.49 17104.22 37808.60 2015-07-11 06:28:01.000 192 33718.52 60.47 17104.18 88888.00 2015-07-11 06:28:02.000 192 33718.57 60.43 17104.17 88888.00 2015-07-11 06:28:03.000 192 33718.55 60.41 17104.18 88888.00 2015-07-11 06:28:04.000 192 33718.56 60.39 17104.18 88888.00 2015-07-11 06:28:05.000 192 33718.60 60.26 17104.18 37808.64 2015-07-11 06:28:06.000 192 33718.59 60.25 17104.21 88888.00 2015-07-11 06:28:07.000 192 33718.61 60.26 17104.19 88888.00 2015-07-11 06:28:08.000 192 33718.67 60.26 17104.24 88888.00 2015-07-11 06:28:09.000 192 33718.69 60.21 17104.26 88888.00 2015-07-11 06:28:10.000 192 33718.72 60.20 17104.26 37808.77 2015-07-11 06:28:11.000 192 33718.69 60.21 17104.23 88888.00 2015-07-11 06:28:12.000 192 33718.68 60.19 17104.23 88888.00 2015-07-11 06:28:13.000 192 33718.68 60.16 17104.24 88888.00 2015-07-11 06:28:14.000 192 33718.68 60.15 17104.27 88888.00 2015-07-11 06:28:15.000 192 33718.72 60.09 17104.24 37808.82 2015-07-11 06:28:16.000 192 33718.74 60.03 17104.22 88888.00 2015-07-11 06:28:17.000 192 33718.78 60.04 17104.23 88888.00 2015-07-11 06:28:18.000 192 33718.86 60.03 17104.23 88888.00 2015-07-11 06:28:19.000 192 33718.87 59.98 17104.20 88888.00 2015-07-11 06:28:20.000 192 33718.89 60.02 17104.18 37808.80 2015-07-11 06:28:21.000 192 33718.87 59.97 17104.18 88888.00 2015-07-11 06:28:22.000 192 33718.87 59.98 17104.22 88888.00 2015-07-11 06:28:23.000 192 33718.84 60.00 17104.20 88888.00 2015-07-11 06:28:24.000 192 33718.88 60.03 17104.20 88888.00 2015-07-11 06:28:25.000 192 33718.88 59.92 17104.17 37808.81 2015-07-11 06:28:26.000 192 33718.89 59.87 17104.17 88888.00 2015-07-11 06:28:27.000 192 33718.91 59.90 17104.19 88888.00 2015-07-11 06:28:28.000 192 33718.89 59.92 17104.20 88888.00 2015-07-11 06:28:29.000 192 33718.90 59.90 17104.20 88888.00 2015-07-11 06:28:30.000 192 33718.90 59.91 17104.21 37808.85 2015-07-11 06:28:31.000 192 33718.87 59.90 17104.21 88888.00 2015-07-11 06:28:32.000 192 33718.88 59.88 17104.21 88888.00 2015-07-11 06:28:33.000 192 33718.90 59.87 17104.18 88888.00 2015-07-11 06:28:34.000 192 33718.90 59.85 17104.18 88888.00 2015-07-11 06:28:35.000 192 33718.94 59.94 17104.16 37808.94 2015-07-11 06:28:36.000 192 33718.99 59.92 17104.17 88888.00 2015-07-11 06:28:37.000 192 33718.95 59.92 17104.17 88888.00 2015-07-11 06:28:38.000 192 33718.94 59.84 17104.21 88888.00 2015-07-11 06:28:39.000 192 33718.95 59.87 17104.23 88888.00 2015-07-11 06:28:40.000 192 33718.87 59.88 17104.23 37809.02 2015-07-11 06:28:41.000 192 33718.87 59.87 17104.20 88888.00 2015-07-11 06:28:42.000 192 33718.85 59.85 17104.19 88888.00 2015-07-11 06:28:43.000 192 33718.81 59.83 17104.19 88888.00 2015-07-11 06:28:44.000 192 33718.83 59.81 17104.15 88888.00 2015-07-11 06:28:45.000 192 33718.88 59.84 17104.17 37808.99 2015-07-11 06:28:46.000 192 33718.91 59.84 17104.18 88888.00 2015-07-11 06:28:47.000 192 33718.92 59.82 17104.17 88888.00 2015-07-11 06:28:48.000 192 33718.92 59.77 17104.15 88888.00 2015-07-11 06:28:49.000 192 33718.93 59.79 17104.15 88888.00 2015-07-11 06:28:50.000 192 33718.93 59.76 17104.15 37808.97 2015-07-11 06:28:51.000 192 33718.89 59.72 17104.19 88888.00 2015-07-11 06:28:52.000 192 33718.92 59.73 17104.19 88888.00 2015-07-11 06:28:53.000 192 33718.90 59.78 17104.20 88888.00 2015-07-11 06:28:54.000 192 33718.91 59.79 17104.17 88888.00 2015-07-11 06:28:55.000 192 33718.94 59.80 17104.17 37808.92 2015-07-11 06:28:56.000 192 33718.98 59.85 17104.20 88888.00 2015-07-11 06:28:57.000 192 33718.95 59.82 17104.18 88888.00 2015-07-11 06:28:58.000 192 33718.93 59.85 17104.18 88888.00 2015-07-11 06:28:59.000 192 33718.90 59.92 17104.17 88888.00 2015-07-11 06:29:00.000 192 33718.86 59.95 17104.16 37808.90 2015-07-11 06:29:01.000 192 33718.85 59.94 17104.14 88888.00 2015-07-11 06:29:02.000 192 33718.87 59.96 17104.11 88888.00 2015-07-11 06:29:03.000 192 33718.90 59.99 17104.08 88888.00 2015-07-11 06:29:04.000 192 33718.81 59.99 17104.11 88888.00 2015-07-11 06:29:05.000 192 33718.79 60.01 17104.10 37808.88 2015-07-11 06:29:06.000 192 33718.78 60.05 17104.13 88888.00 2015-07-11 06:29:07.000 192 33718.77 60.09 17104.17 88888.00 2015-07-11 06:29:08.000 192 33718.76 60.16 17104.13 88888.00 2015-07-11 06:29:09.000 192 33718.77 60.23 17104.12 88888.00 2015-07-11 06:29:10.000 192 33718.76 60.18 17104.11 37808.87 2015-07-11 06:29:11.000 192 33718.77 60.17 17104.04 88888.00 2015-07-11 06:29:12.000 192 33718.76 60.21 17104.08 88888.00 2015-07-11 06:29:13.000 192 33718.72 60.27 17104.11 88888.00 2015-07-11 06:29:14.000 192 33718.70 60.30 17104.11 88888.00 2015-07-11 06:29:15.000 192 33718.69 60.28 17104.09 37808.84 2015-07-11 06:29:16.000 192 33718.70 60.27 17104.12 88888.00 2015-07-11 06:29:17.000 192 33718.65 60.32 17104.12 88888.00 2015-07-11 06:29:18.000 192 33718.60 60.33 17104.09 88888.00 2015-07-11 06:29:19.000 192 33718.66 60.37 17104.08 88888.00 2015-07-11 06:29:20.000 192 33718.69 60.36 17104.11 37808.78 2015-07-11 06:29:21.000 192 33718.67 60.43 17104.12 88888.00 2015-07-11 06:29:22.000 192 33718.67 60.45 17104.11 88888.00 2015-07-11 06:29:23.000 192 33718.69 60.46 17104.15 88888.00 2015-07-11 06:29:24.000 192 33718.68 60.50 17104.14 88888.00 2015-07-11 06:29:25.000 192 33718.62 60.50 17104.13 37808.61 2015-07-11 06:29:26.000 192 33718.61 60.49 17104.10 88888.00 2015-07-11 06:29:27.000 192 33718.60 60.44 17104.10 88888.00 2015-07-11 06:29:28.000 192 33718.61 60.43 17104.10 88888.00 2015-07-11 06:29:29.000 192 33718.61 60.43 17104.12 88888.00 2015-07-11 06:29:30.000 192 33718.64 60.51 17104.12 37808.63 2015-07-11 06:29:31.000 192 33718.63 60.53 17104.11 88888.00 2015-07-11 06:29:32.000 192 33718.60 60.57 17104.08 88888.00 2015-07-11 06:29:33.000 192 33718.63 60.63 17104.09 88888.00 2015-07-11 06:29:34.000 192 33718.63 60.68 17104.06 88888.00 2015-07-11 06:29:35.000 192 33718.59 60.71 17104.03 37808.68 2015-07-11 06:29:36.000 192 33718.61 60.80 17104.05 88888.00 2015-07-11 06:29:37.000 192 33718.59 60.86 17104.10 88888.00 2015-07-11 06:29:38.000 192 33718.61 60.90 17104.10 88888.00 2015-07-11 06:29:39.000 192 33718.65 60.91 17104.11 88888.00 2015-07-11 06:29:40.000 192 33718.60 60.92 17104.10 37808.59 2015-07-11 06:29:41.000 192 33718.58 60.94 17104.11 88888.00 2015-07-11 06:29:42.000 192 33718.60 60.92 17104.09 88888.00 2015-07-11 06:29:43.000 192 33718.59 61.00 17104.09 88888.00 2015-07-11 06:29:44.000 192 33718.59 61.04 17104.10 88888.00 2015-07-11 06:29:45.000 192 33718.61 61.07 17104.09 37808.57 2015-07-11 06:29:46.000 192 33718.62 61.10 17104.09 88888.00 2015-07-11 06:29:47.000 192 33718.64 61.11 17104.09 88888.00 2015-07-11 06:29:48.000 192 33718.65 61.16 17104.07 88888.00 2015-07-11 06:29:49.000 192 33718.62 61.19 17104.06 88888.00 2015-07-11 06:29:50.000 192 33718.59 61.21 17104.07 37808.58 2015-07-11 06:29:51.000 192 33718.60 61.27 17104.08 88888.00 2015-07-11 06:29:52.000 192 33718.58 61.32 17104.07 88888.00 2015-07-11 06:29:53.000 192 33718.54 61.32 17104.05 88888.00 2015-07-11 06:29:54.000 192 33718.48 61.34 17104.06 88888.00 2015-07-11 06:29:55.000 192 33718.44 61.30 17104.05 37808.60 2015-07-11 06:29:56.000 192 33718.46 61.32 17104.08 88888.00 2015-07-11 06:29:57.000 192 33718.47 61.35 17104.04 88888.00 2015-07-11 06:29:58.000 192 33718.48 61.35 17104.05 88888.00 2015-07-11 06:29:59.000 192 33718.50 61.34 17104.07 88888.00 2015-07-11 06:30:00.000 192 33718.58 61.42 17104.04 37808.45 2015-07-11 06:30:01.000 192 33718.65 61.46 17104.01 88888.00 2015-07-11 06:30:02.000 192 33718.66 61.47 17104.02 88888.00 2015-07-11 06:30:03.000 192 33718.63 61.50 17104.06 88888.00 2015-07-11 06:30:04.000 192 33718.55 61.47 17104.05 88888.00 2015-07-11 06:30:05.000 192 33718.53 61.44 17104.04 37808.57 2015-07-11 06:30:06.000 192 33718.52 61.47 17104.05 88888.00 2015-07-11 06:30:07.000 192 33718.51 61.40 17104.05 88888.00 2015-07-11 06:30:08.000 192 33718.53 61.38 17104.03 88888.00 2015-07-11 06:30:09.000 192 33718.52 61.35 17104.02 88888.00 2015-07-11 06:30:10.000 192 33718.52 61.29 17104.01 37808.49 2015-07-11 06:30:11.000 192 33718.52 61.28 17104.04 88888.00 2015-07-11 06:30:12.000 192 33718.57 61.29 17104.05 88888.00 2015-07-11 06:30:13.000 192 33718.59 61.32 17104.01 88888.00 2015-07-11 06:30:14.000 192 33718.61 61.37 17104.01 88888.00 2015-07-11 06:30:15.000 192 33718.61 61.42 17104.04 37808.57 2015-07-11 06:30:16.000 192 33718.57 61.42 17104.02 88888.00 2015-07-11 06:30:17.000 192 33718.55 61.47 17104.02 88888.00 2015-07-11 06:30:18.000 192 33718.54 61.53 17104.02 88888.00 2015-07-11 06:30:19.000 192 33718.52 61.52 17104.05 88888.00 2015-07-11 06:30:20.000 192 33718.53 61.52 17104.03 37808.50 2015-07-11 06:30:21.000 192 33718.54 61.48 17104.02 88888.00 2015-07-11 06:30:22.000 192 33718.57 61.44 17104.06 88888.00 2015-07-11 06:30:23.000 192 33718.57 61.43 17104.03 88888.00 2015-07-11 06:30:24.000 192 33718.58 61.50 17104.04 88888.00 2015-07-11 06:30:25.000 192 33718.65 61.51 17104.02 37808.47 2015-07-11 06:30:26.000 192 33718.63 61.57 17104.00 88888.00 2015-07-11 06:30:27.000 192 33718.61 61.60 17103.99 88888.00 2015-07-11 06:30:28.000 192 33718.56 61.65 17103.98 88888.00 2015-07-11 06:30:29.000 192 33718.50 61.63 17103.99 88888.00 2015-07-11 06:30:30.000 192 33718.46 61.56 17103.98 37808.56 2015-07-11 06:30:31.000 192 33718.48 61.56 17103.99 88888.00 2015-07-11 06:30:32.000 192 33718.48 61.48 17103.97 88888.00 2015-07-11 06:30:33.000 192 33718.48 61.49 17103.98 88888.00 2015-07-11 06:30:34.000 192 33718.50 61.45 17103.96 88888.00 2015-07-11 06:30:35.000 192 33718.55 61.45 17103.93 37808.47 2015-07-11 06:30:36.000 192 33718.59 61.44 17103.92 88888.00 2015-07-11 06:30:37.000 192 33718.60 61.47 17103.94 88888.00 2015-07-11 06:30:38.000 192 33718.52 61.47 17103.97 88888.00 2015-07-11 06:30:39.000 192 33718.44 61.41 17103.99 88888.00 2015-07-11 06:30:40.000 192 33718.41 61.42 17103.99 37808.48 2015-07-11 06:30:41.000 192 33718.42 61.48 17103.97 88888.00 2015-07-11 06:30:42.000 192 33718.36 61.44 17103.94 88888.00 2015-07-11 06:30:43.000 192 33718.29 61.40 17103.95 88888.00 2015-07-11 06:30:44.000 192 33718.29 61.40 17103.97 88888.00 2015-07-11 06:30:45.000 192 33718.32 61.39 17104.01 37808.24 2015-07-11 06:30:46.000 192 33718.30 61.38 17103.96 88888.00 2015-07-11 06:30:47.000 192 33718.31 61.39 17103.95 88888.00 2015-07-11 06:30:48.000 192 33718.33 61.44 17103.95 88888.00 2015-07-11 06:30:49.000 192 33718.33 61.43 17103.92 88888.00 2015-07-11 06:30:50.000 192 33718.36 61.44 17103.92 37808.27 2015-07-11 06:30:51.000 192 33718.34 61.51 17103.90 88888.00 2015-07-11 06:30:52.000 192 33718.34 61.53 17103.94 88888.00 2015-07-11 06:30:53.000 192 33718.30 61.47 17103.95 88888.00 2015-07-11 06:30:54.000 192 33718.27 61.45 17103.94 88888.00 2015-07-11 06:30:55.000 192 33718.26 61.42 17103.92 37808.30 2015-07-11 06:30:56.000 192 33718.27 61.43 17103.90 88888.00 2015-07-11 06:30:57.000 192 33718.23 61.43 17103.91 88888.00 2015-07-11 06:30:58.000 192 33718.19 61.43 17103.89 88888.00 2015-07-11 06:30:59.000 192 33718.21 61.49 17103.89 88888.00 2015-07-11 06:31:00.000 192 33718.25 61.51 17103.90 37808.15 2015-07-11 06:31:01.000 192 33718.25 61.52 17103.92 88888.00 2015-07-11 06:31:02.000 192 33718.32 61.52 17103.92 88888.00 2015-07-11 06:31:03.000 192 33718.37 61.51 17103.91 88888.00 2015-07-11 06:31:04.000 192 33718.40 61.53 17103.91 88888.00 2015-07-11 06:31:05.000 192 33718.41 61.53 17103.88 37808.38 2015-07-11 06:31:06.000 192 33718.39 61.56 17103.86 88888.00 2015-07-11 06:31:07.000 192 33718.40 61.57 17103.87 88888.00 2015-07-11 06:31:08.000 192 33718.39 61.57 17103.83 88888.00 2015-07-11 06:31:09.000 192 33718.40 61.55 17103.87 88888.00 2015-07-11 06:31:10.000 192 33718.47 61.50 17103.86 37808.34 2015-07-11 06:31:11.000 192 33718.51 61.44 17103.86 88888.00 2015-07-11 06:31:12.000 192 33718.51 61.42 17103.85 88888.00 2015-07-11 06:31:13.000 192 33718.53 61.37 17103.82 88888.00 2015-07-11 06:31:14.000 192 33718.56 61.37 17103.80 88888.00 2015-07-11 06:31:15.000 192 33718.62 61.40 17103.85 37808.49 2015-07-11 06:31:16.000 192 33718.64 61.42 17103.87 88888.00 2015-07-11 06:31:17.000 192 33718.66 61.47 17103.83 88888.00 2015-07-11 06:31:18.000 192 33718.65 61.46 17103.83 88888.00 2015-07-11 06:31:19.000 192 33718.65 61.47 17103.82 88888.00 2015-07-11 06:31:20.000 192 33718.66 61.48 17103.79 37808.55 2015-07-11 06:31:21.000 192 33718.72 61.45 17103.80 88888.00 2015-07-11 06:31:22.000 192 33718.76 61.43 17103.80 88888.00 2015-07-11 06:31:23.000 192 33718.74 61.48 17103.80 88888.00 2015-07-11 06:31:24.000 192 33718.71 61.48 17103.78 88888.00 2015-07-11 06:31:25.000 192 33718.75 61.48 17103.78 37808.58 2015-07-11 06:31:26.000 192 33718.75 61.42 17103.81 88888.00 2015-07-11 06:31:27.000 192 33718.73 61.41 17103.76 88888.00 2015-07-11 06:31:28.000 192 33718.76 61.39 17103.72 88888.00 2015-07-11 06:31:29.000 192 33718.83 61.39 17103.74 88888.00 2015-07-11 06:31:30.000 192 33718.87 61.40 17103.74 37808.60 2015-07-11 06:31:31.000 192 33718.87 61.39 17103.75 88888.00 2015-07-11 06:31:32.000 192 33718.92 61.38 17103.76 88888.00 2015-07-11 06:31:33.000 192 33718.94 61.44 17103.76 88888.00 2015-07-11 06:31:34.000 192 33718.94 61.48 17103.81 88888.00 2015-07-11 06:31:35.000 192 33718.97 61.51 17103.81 37808.83 2015-07-11 06:31:36.000 192 33718.92 61.52 17103.83 88888.00 2015-07-11 06:31:37.000 192 33718.93 61.55 17103.84 88888.00 2015-07-11 06:31:38.000 192 33718.93 61.54 17103.85 88888.00 2015-07-11 06:31:39.000 192 33718.91 61.53 17103.83 88888.00 2015-07-11 06:31:40.000 192 33718.95 61.53 17103.83 37808.72 2015-07-11 06:31:41.000 192 33718.98 61.53 17103.84 88888.00 2015-07-11 06:31:42.000 192 33718.95 61.61 17103.84 88888.00 2015-07-11 06:31:43.000 192 33718.94 61.63 17103.79 88888.00 2015-07-11 06:31:44.000 192 33718.98 61.61 17103.77 88888.00 2015-07-11 06:31:45.000 192 33719.06 61.61 17103.76 37808.72 2015-07-11 06:31:46.000 192 33719.10 61.65 17103.78 88888.00 2015-07-11 06:31:47.000 192 33719.19 61.69 17103.77 88888.00 2015-07-11 06:31:48.000 192 33719.19 61.72 17103.79 88888.00 2015-07-11 06:31:49.000 192 33719.14 61.70 17103.79 88888.00 2015-07-11 06:31:50.000 192 33719.09 61.79 17103.81 37809.04 2015-07-11 06:31:51.000 192 33719.04 61.81 17103.84 88888.00 2015-07-11 06:31:52.000 192 33718.99 61.84 17103.82 88888.00 2015-07-11 06:31:53.000 192 33718.95 61.83 17103.80 88888.00 2015-07-11 06:31:54.000 192 33718.94 61.82 17103.80 88888.00 2015-07-11 06:31:55.000 192 33718.97 61.76 17103.79 37808.84 2015-07-11 06:31:56.000 192 33719.09 61.74 17103.77 88888.00 2015-07-11 06:31:57.000 192 33719.14 61.72 17103.76 88888.00 2015-07-11 06:31:58.000 192 33719.21 61.79 17103.76 88888.00 2015-07-11 06:31:59.000 192 33719.23 61.81 17103.77 88888.00 2015-07-11 06:32:00.000 192 33719.27 61.84 17103.77 37808.99 2015-07-11 06:32:01.000 192 33719.23 61.85 17103.76 88888.00 2015-07-11 06:32:02.000 192 33719.14 61.86 17103.71 88888.00 2015-07-11 06:32:03.000 192 33719.15 61.93 17103.71 88888.00 2015-07-11 06:32:04.000 192 33719.16 61.93 17103.77 88888.00 2015-07-11 06:32:05.000 192 33719.10 61.84 17103.76 37808.88 2015-07-11 06:32:06.000 192 33719.12 61.70 17103.76 88888.00 2015-07-11 06:32:07.000 192 33719.19 61.66 17103.74 88888.00 2015-07-11 06:32:08.000 192 33719.24 61.62 17103.72 88888.00 2015-07-11 06:32:09.000 192 33719.26 61.60 17103.69 88888.00 2015-07-11 06:32:10.000 192 33719.31 61.66 17103.69 37809.07 2015-07-11 06:32:11.000 192 33719.29 61.61 17103.68 88888.00 2015-07-11 06:32:12.000 192 33719.27 61.60 17103.67 88888.00 2015-07-11 06:32:13.000 192 33719.24 61.61 17103.66 88888.00 2015-07-11 06:32:14.000 192 33719.22 61.57 17103.70 88888.00 2015-07-11 06:32:15.000 192 33719.23 61.58 17103.68 37809.05 2015-07-11 06:32:16.000 192 33719.23 61.60 17103.70 88888.00 2015-07-11 06:32:17.000 192 33719.30 61.57 17103.68 88888.00 2015-07-11 06:32:18.000 192 33719.29 61.54 17103.70 88888.00 2015-07-11 06:32:19.000 192 33719.32 61.57 17103.67 88888.00 2015-07-11 06:32:20.000 192 33719.39 61.55 17103.65 37809.11 2015-07-11 06:32:21.000 192 33719.42 61.51 17103.66 88888.00 2015-07-11 06:32:22.000 192 33719.40 61.47 17103.65 88888.00 2015-07-11 06:32:23.000 192 33719.33 61.44 17103.69 88888.00 2015-07-11 06:32:24.000 192 33719.25 61.43 17103.67 88888.00 2015-07-11 06:32:25.000 192 33719.19 61.41 17103.69 37809.17 2015-07-11 06:32:26.000 192 33719.22 61.39 17103.66 88888.00 2015-07-11 06:32:27.000 192 33719.25 61.32 17103.68 88888.00 2015-07-11 06:32:28.000 192 33719.26 61.20 17103.69 88888.00 2015-07-11 06:32:29.000 192 33719.32 61.14 17103.68 88888.00 2015-07-11 06:32:30.000 192 33719.35 61.15 17103.69 37809.07 2015-07-11 06:32:31.000 192 33719.39 61.12 17103.72 88888.00 2015-07-11 06:32:32.000 192 33719.39 61.10 17103.73 88888.00 2015-07-11 06:32:33.000 192 33719.40 61.11 17103.74 88888.00 2015-07-11 06:32:34.000 192 33719.35 61.08 17103.76 88888.00 2015-07-11 06:32:35.000 192 33719.32 61.07 17103.78 37809.29 2015-07-11 06:32:36.000 192 33719.29 61.08 17103.73 88888.00 2015-07-11 06:32:37.000 192 33719.25 61.05 17103.69 88888.00 2015-07-11 06:32:38.000 192 33719.24 60.97 17103.74 88888.00 2015-07-11 06:32:39.000 192 33719.34 60.91 17103.74 88888.00 2015-07-11 06:32:40.000 192 33719.38 60.92 17103.73 37809.07 2015-07-11 06:32:41.000 192 33719.37 60.90 17103.73 88888.00 2015-07-11 06:32:42.000 192 33719.33 60.85 17103.66 88888.00 2015-07-11 06:32:43.000 192 33719.37 60.80 17103.61 88888.00 2015-07-11 06:32:44.000 192 33719.41 60.82 17103.64 88888.00 2015-07-11 06:32:45.000 192 33719.41 60.81 17103.64 37809.20 2015-07-11 06:32:46.000 192 33719.41 60.81 17103.64 88888.00 2015-07-11 06:32:47.000 192 33719.38 60.78 17103.66 88888.00 2015-07-11 06:32:48.000 192 33719.39 60.75 17103.64 88888.00 2015-07-11 06:32:49.000 192 33719.37 60.71 17103.65 88888.00 2015-07-11 06:32:50.000 192 33719.38 60.70 17103.66 37809.15 2015-07-11 06:32:51.000 192 33719.40 60.67 17103.65 88888.00 2015-07-11 06:32:52.000 192 33719.45 60.63 17103.66 88888.00 2015-07-11 06:32:53.000 192 33719.43 60.56 17103.63 88888.00 2015-07-11 06:32:54.000 192 33719.37 60.55 17103.59 88888.00 2015-07-11 06:32:55.000 192 33719.39 60.57 17103.60 37809.25 2015-07-11 06:32:56.000 192 33719.41 60.60 17103.63 88888.00 2015-07-11 06:32:57.000 192 33719.43 60.56 17103.67 88888.00 2015-07-11 06:32:58.000 192 33719.44 60.48 17103.68 88888.00 2015-07-11 06:32:59.000 192 33719.44 60.44 17103.67 88888.00 2015-07-11 06:33:00.000 192 33719.50 60.39 17103.63 37809.18 2015-07-11 06:33:01.000 192 33719.54 60.34 17103.61 88888.00 2015-07-11 06:33:02.000 192 33719.53 60.37 17103.62 88888.00 2015-07-11 06:33:03.000 192 33719.51 60.35 17103.62 88888.00 2015-07-11 06:33:04.000 192 33719.52 60.38 17103.64 88888.00 2015-07-11 06:33:05.000 192 33719.48 60.40 17103.64 37809.19 2015-07-11 06:33:06.000 192 33719.43 60.40 17103.65 88888.00 2015-07-11 06:33:07.000 192 33719.43 60.37 17103.69 88888.00 2015-07-11 06:33:08.000 192 33719.42 60.41 17103.68 88888.00 2015-07-11 06:33:09.000 192 33719.42 60.37 17103.69 88888.00 2015-07-11 06:33:10.000 192 33719.38 60.40 17103.69 37809.17 2015-07-11 06:33:11.000 192 33719.33 60.40 17103.63 88888.00 2015-07-11 06:33:12.000 192 33719.36 60.41 17103.60 88888.00 2015-07-11 06:33:13.000 192 33719.35 60.41 17103.61 88888.00 2015-07-11 06:33:14.000 192 33719.33 60.41 17103.62 88888.00 2015-07-11 06:33:15.000 192 33719.31 60.42 17103.65 37809.18 2015-07-11 06:33:16.000 192 33719.33 60.38 17103.68 88888.00 2015-07-11 06:33:17.000 192 33719.38 60.33 17103.65 88888.00 2015-07-11 06:33:18.000 192 33719.40 60.35 17103.65 88888.00 2015-07-11 06:33:19.000 192 33719.36 60.42 17103.66 88888.00 2015-07-11 06:33:20.000 192 33719.33 60.44 17103.65 37809.12 2015-07-11 06:33:21.000 192 33719.37 60.42 17103.62 88888.00 2015-07-11 06:33:22.000 192 33719.37 60.43 17103.61 88888.00 2015-07-11 06:33:23.000 192 33719.34 60.47 17103.61 88888.00 2015-07-11 06:33:24.000 192 33719.28 60.50 17103.61 88888.00 2015-07-11 06:33:25.000 192 33719.27 60.55 17103.60 37809.08 2015-07-11 06:33:26.000 192 33719.27 60.53 17103.58 88888.00 2015-07-11 06:33:27.000 192 33719.30 60.54 17103.62 88888.00 2015-07-11 06:33:28.000 192 33719.32 60.55 17103.61 88888.00 2015-07-11 06:33:29.000 192 33719.33 60.53 17103.64 88888.00 2015-07-11 06:33:30.000 192 33719.33 60.50 17103.63 37809.09 2015-07-11 06:33:31.000 192 33719.35 60.46 17103.62 88888.00 2015-07-11 06:33:32.000 192 33719.37 60.39 17103.63 88888.00 2015-07-11 06:33:33.000 192 33719.35 60.39 17103.62 88888.00 2015-07-11 06:33:34.000 192 33719.35 60.39 17103.62 88888.00 2015-07-11 06:33:35.000 192 33719.39 60.36 17103.58 37809.09 2015-07-11 06:33:36.000 192 33719.36 60.38 17103.61 88888.00 2015-07-11 06:33:37.000 192 33719.33 60.41 17103.64 88888.00 2015-07-11 06:33:38.000 192 33719.31 60.45 17103.64 88888.00 2015-07-11 06:33:39.000 192 33719.28 60.43 17103.59 88888.00 2015-07-11 06:33:40.000 192 33719.26 60.52 17103.57 37809.04 2015-07-11 06:33:41.000 192 33719.25 60.51 17103.61 88888.00 2015-07-11 06:33:42.000 192 33719.24 60.49 17103.61 88888.00 2015-07-11 06:33:43.000 192 33719.23 60.50 17103.63 88888.00 2015-07-11 06:33:44.000 192 33719.28 60.59 17103.55 88888.00 2015-07-11 06:33:45.000 192 33719.25 60.61 17103.52 37809.05 2015-07-11 06:33:46.000 192 33719.22 60.61 17103.53 88888.00 2015-07-11 06:33:47.000 192 33719.22 60.61 17103.54 88888.00 2015-07-11 06:33:48.000 192 33719.21 60.61 17103.54 88888.00 2015-07-11 06:33:49.000 192 33719.23 60.62 17103.54 88888.00 2015-07-11 06:33:50.000 192 33719.26 60.64 17103.53 37809.03 2015-07-11 06:33:51.000 192 33719.22 60.67 17103.50 88888.00 2015-07-11 06:33:52.000 192 33719.17 60.65 17103.46 88888.00 2015-07-11 06:33:53.000 192 33719.19 60.63 17103.48 88888.00 2015-07-11 06:33:54.000 192 33719.17 60.64 17103.51 88888.00 2015-07-11 06:33:55.000 192 33719.11 60.63 17103.54 37808.99 2015-07-11 06:33:56.000 192 33719.09 60.65 17103.54 88888.00 2015-07-11 06:33:57.000 192 33719.09 60.64 17103.50 88888.00 2015-07-11 06:33:58.000 192 33719.09 60.67 17103.48 88888.00 2015-07-11 06:33:59.000 192 33719.07 60.67 17103.51 88888.00 2015-07-11 06:34:00.000 192 33719.09 60.65 17103.51 37808.97 2015-07-11 06:34:01.000 192 33719.05 60.66 17103.50 88888.00 2015-07-11 06:34:02.000 192 33719.08 60.64 17103.55 88888.00 2015-07-11 06:34:03.000 192 33719.06 60.58 17103.51 88888.00 2015-07-11 06:34:04.000 192 33719.09 60.56 17103.50 88888.00 2015-07-11 06:34:05.000 192 33719.11 60.57 17103.50 37808.87 2015-07-11 06:34:06.000 192 33719.08 60.56 17103.49 88888.00 2015-07-11 06:34:07.000 192 33719.08 60.54 17103.55 88888.00 2015-07-11 06:34:08.000 192 33719.11 60.55 17103.54 88888.00 2015-07-11 06:34:09.000 192 33719.12 60.50 17103.54 88888.00 2015-07-11 06:34:10.000 192 33719.11 60.48 17103.58 37808.88 2015-07-11 06:34:11.000 192 33719.14 60.44 17103.54 88888.00 2015-07-11 06:34:12.000 192 33719.14 60.45 17103.55 88888.00 2015-07-11 06:34:13.000 192 33719.18 60.43 17103.55 88888.00 2015-07-11 06:34:14.000 192 33719.16 60.43 17103.57 88888.00 2015-07-11 06:34:15.000 192 33719.14 60.46 17103.56 37808.86 2015-07-11 06:34:16.000 192 33719.16 60.46 17103.54 88888.00 2015-07-11 06:34:17.000 192 33719.10 60.52 17103.54 88888.00 2015-07-11 06:34:18.000 192 33719.08 60.53 17103.53 88888.00 2015-07-11 06:34:19.000 192 33719.02 60.55 17103.54 88888.00 2015-07-11 06:34:20.000 192 33718.99 60.51 17103.56 37808.94 2015-07-11 06:34:21.000 192 33718.95 60.52 17103.54 88888.00 2015-07-11 06:34:22.000 192 33718.93 60.55 17103.55 88888.00 2015-07-11 06:34:23.000 192 33719.02 60.56 17103.54 88888.00 2015-07-11 06:34:24.000 192 33719.05 60.56 17103.52 88888.00 2015-07-11 06:34:25.000 192 33719.04 60.54 17103.52 37808.84 2015-07-11 06:34:26.000 192 33719.08 60.51 17103.53 88888.00 2015-07-11 06:34:27.000 192 33719.11 60.53 17103.54 88888.00 2015-07-11 06:34:28.000 192 33719.10 60.49 17103.53 88888.00 2015-07-11 06:34:29.000 192 33719.10 60.50 17103.53 88888.00 2015-07-11 06:34:30.000 192 33719.11 60.55 17103.47 37808.93 2015-07-11 06:34:31.000 192 33719.08 60.58 17103.48 88888.00 2015-07-11 06:34:32.000 192 33719.06 60.63 17103.50 88888.00 2015-07-11 06:34:33.000 192 33719.04 60.68 17103.49 88888.00 2015-07-11 06:34:34.000 192 33719.04 60.68 17103.50 88888.00 2015-07-11 06:34:35.000 192 33719.01 60.71 17103.51 37808.84 2015-07-11 06:34:36.000 192 33719.08 60.74 17103.53 88888.00 2015-07-11 06:34:37.000 192 33719.11 60.72 17103.51 88888.00 2015-07-11 06:34:38.000 192 33719.13 60.76 17103.54 88888.00 2015-07-11 06:34:39.000 192 33719.17 60.75 17103.54 88888.00 2015-07-11 06:34:40.000 192 33719.22 60.72 17103.55 37808.95 2015-07-11 06:34:41.000 192 33719.21 60.70 17103.49 88888.00 2015-07-11 06:34:42.000 192 33719.19 60.69 17103.50 88888.00 2015-07-11 06:34:43.000 192 33719.20 60.69 17103.46 88888.00 2015-07-11 06:34:44.000 192 33719.23 60.70 17103.48 88888.00 2015-07-11 06:34:45.000 192 33719.24 60.66 17103.49 37808.93 2015-07-11 06:34:46.000 192 33719.25 60.69 17103.50 88888.00 2015-07-11 06:34:47.000 192 33719.25 60.67 17103.46 88888.00 2015-07-11 06:34:48.000 192 33719.21 60.65 17103.47 88888.00 2015-07-11 06:34:49.000 192 33719.18 60.63 17103.48 88888.00 2015-07-11 06:34:50.000 192 33719.17 60.64 17103.48 37808.90 2015-07-11 06:34:51.000 192 33719.14 60.64 17103.48 88888.00 2015-07-11 06:34:52.000 192 33719.07 60.65 17103.46 88888.00 2015-07-11 06:34:53.000 192 33719.06 60.67 17103.45 88888.00 2015-07-11 06:34:54.000 192 33719.04 60.64 17103.48 88888.00 2015-07-11 06:34:55.000 192 33719.03 60.65 17103.49 37808.90 2015-07-11 06:34:56.000 192 33719.00 60.65 17103.50 88888.00 2015-07-11 06:34:57.000 192 33719.03 60.66 17103.49 88888.00 2015-07-11 06:34:58.000 192 33719.05 60.66 17103.45 88888.00 2015-07-11 06:34:59.000 192 33719.05 60.63 17103.50 88888.00 2015-07-11 06:35:00.000 192 33719.05 60.60 17103.49 37808.76 2015-07-11 06:35:01.000 192 33719.08 60.60 17103.45 88888.00 2015-07-11 06:35:02.000 192 33719.08 60.59 17103.41 88888.00 2015-07-11 06:35:03.000 192 33719.06 60.56 17103.39 88888.00 2015-07-11 06:35:04.000 192 33719.02 60.55 17103.43 88888.00 2015-07-11 06:35:05.000 192 33719.05 60.55 17103.45 37808.75 2015-07-11 06:35:06.000 192 33719.05 60.58 17103.43 88888.00 2015-07-11 06:35:07.000 192 33719.03 60.53 17103.46 88888.00 2015-07-11 06:35:08.000 192 33719.03 60.54 17103.45 88888.00 2015-07-11 06:35:09.000 192 33719.01 60.55 17103.44 88888.00 2015-07-11 06:35:10.000 192 33719.00 60.55 17103.43 37808.73 2015-07-11 06:35:11.000 192 33718.97 60.49 17103.44 88888.00 2015-07-11 06:35:12.000 192 33718.93 60.46 17103.43 88888.00 2015-07-11 06:35:13.000 192 33718.89 60.42 17103.42 88888.00 2015-07-11 06:35:14.000 192 33718.84 60.43 17103.41 88888.00 2015-07-11 06:35:15.000 192 33718.84 60.39 17103.42 37808.57 2015-07-11 06:35:16.000 192 33718.85 60.37 17103.43 88888.00 2015-07-11 06:35:17.000 192 33718.85 60.38 17103.46 88888.00 2015-07-11 06:35:18.000 192 33718.84 60.39 17103.42 88888.00 2015-07-11 06:35:19.000 192 33718.85 60.31 17103.39 88888.00 2015-07-11 06:35:20.000 192 33718.84 60.28 17103.40 37808.64 2015-07-11 06:35:21.000 192 33718.81 60.25 17103.40 88888.00 2015-07-11 06:35:22.000 192 33718.78 60.23 17103.43 88888.00 2015-07-11 06:35:23.000 192 33718.78 60.24 17103.43 88888.00 2015-07-11 06:35:24.000 192 33718.77 60.24 17103.46 88888.00 2015-07-11 06:35:25.000 192 33718.78 60.23 17103.47 37808.55 2015-07-11 06:35:26.000 192 33718.76 60.25 17103.47 88888.00 2015-07-11 06:35:27.000 192 33718.75 60.24 17103.49 88888.00 2015-07-11 06:35:28.000 192 33718.81 60.26 17103.45 88888.00 2015-07-11 06:35:29.000 192 33718.83 60.23 17103.43 88888.00 2015-07-11 06:35:30.000 192 33718.81 60.23 17103.43 37808.56 2015-07-11 06:35:31.000 192 33718.81 60.18 17103.47 88888.00 2015-07-11 06:35:32.000 192 33718.83 60.16 17103.45 88888.00 2015-07-11 06:35:33.000 192 33718.83 60.18 17103.42 88888.00 2015-07-11 06:35:34.000 192 33718.86 60.19 17103.41 88888.00 2015-07-11 06:35:35.000 192 33718.88 60.20 17103.40 37808.61 2015-07-11 06:35:36.000 192 33718.86 60.14 17103.37 88888.00 2015-07-11 06:35:37.000 192 33718.88 60.14 17103.39 88888.00 2015-07-11 06:35:38.000 192 33718.86 60.14 17103.40 88888.00 2015-07-11 06:35:39.000 192 33718.87 60.16 17103.38 88888.00 2015-07-11 06:35:40.000 192 33718.86 60.19 17103.39 37808.61 2015-07-11 06:35:41.000 192 33718.89 60.18 17103.40 88888.00 2015-07-11 06:35:42.000 192 33718.88 60.21 17103.40 88888.00 2015-07-11 06:35:43.000 192 33718.85 60.21 17103.43 88888.00 2015-07-11 06:35:44.000 192 33718.84 60.18 17103.44 88888.00 2015-07-11 06:35:45.000 192 33718.83 60.14 17103.42 37808.61 2015-07-11 06:35:46.000 192 33718.87 60.12 17103.44 88888.00 2015-07-11 06:35:47.000 192 33718.87 60.11 17103.44 88888.00 2015-07-11 06:35:48.000 192 33718.88 60.17 17103.43 88888.00 2015-07-11 06:35:49.000 192 33718.85 60.12 17103.38 88888.00 2015-07-11 06:35:50.000 192 33718.82 60.10 17103.41 37808.55 2015-07-11 06:35:51.000 192 33718.86 60.06 17103.36 88888.00 2015-07-11 06:35:52.000 192 33718.85 60.05 17103.35 88888.00 2015-07-11 06:35:53.000 192 33718.76 60.05 17103.36 88888.00 2015-07-11 06:35:54.000 192 33718.77 60.09 17103.36 88888.00 2015-07-11 06:35:55.000 192 33718.74 60.05 17103.36 37808.48 2015-07-11 06:35:56.000 192 33718.71 60.00 17103.35 88888.00 2015-07-11 06:35:57.000 192 33718.69 59.99 17103.34 88888.00 2015-07-11 06:35:58.000 192 33718.64 60.01 17103.35 88888.00 2015-07-11 06:35:59.000 192 33718.62 60.01 17103.38 88888.00 2015-07-11 06:36:00.000 192 33718.57 59.98 17103.38 37808.44 2015-07-11 06:36:01.000 192 33718.56 59.92 17103.39 88888.00 2015-07-11 06:36:02.000 192 33718.53 59.93 17103.41 88888.00 2015-07-11 06:36:03.000 192 33718.52 59.96 17103.42 88888.00 2015-07-11 06:36:04.000 192 33718.50 59.93 17103.41 88888.00 2015-07-11 06:36:05.000 192 33718.47 59.84 17103.40 37808.20 2015-07-11 06:36:06.000 192 33718.48 59.80 17103.44 88888.00 2015-07-11 06:36:07.000 192 33718.43 59.76 17103.43 88888.00 2015-07-11 06:36:08.000 192 33718.41 59.79 17103.43 88888.00 2015-07-11 06:36:09.000 192 33718.37 59.78 17103.39 88888.00 2015-07-11 06:36:10.000 192 33718.34 59.76 17103.44 37808.13 2015-07-11 06:36:11.000 192 33718.34 59.76 17103.49 88888.00 2015-07-11 06:36:12.000 192 33718.30 59.76 17103.52 88888.00 2015-07-11 06:36:13.000 192 33718.28 59.73 17103.47 88888.00 2015-07-11 06:36:14.000 192 33718.29 59.72 17103.46 88888.00 2015-07-11 06:36:15.000 192 33718.23 59.72 17103.46 37808.12 2015-07-11 06:36:16.000 192 33718.20 59.75 17103.46 88888.00 2015-07-11 06:36:17.000 192 33718.22 59.74 17103.47 88888.00 2015-07-11 06:36:18.000 192 33718.20 59.74 17103.43 88888.00 2015-07-11 06:36:19.000 192 33718.21 59.75 17103.40 88888.00 2015-07-11 06:36:20.000 192 33718.19 59.76 17103.41 37808.07 2015-07-11 06:36:21.000 192 33718.13 59.78 17103.45 88888.00 2015-07-11 06:36:22.000 192 33718.14 59.80 17103.43 88888.00 2015-07-11 06:36:23.000 192 33718.10 59.81 17103.41 88888.00 2015-07-11 06:36:24.000 192 33718.09 59.83 17103.39 88888.00 2015-07-11 06:36:25.000 192 33718.06 59.82 17103.40 37807.92 2015-07-11 06:36:26.000 192 33718.04 59.85 17103.43 88888.00 2015-07-11 06:36:27.000 192 33718.06 59.86 17103.42 88888.00 2015-07-11 06:36:28.000 192 33718.02 59.88 17103.44 88888.00 2015-07-11 06:36:29.000 192 33717.98 59.86 17103.44 88888.00 2015-07-11 06:36:30.000 192 33717.96 59.92 17103.46 37807.79 2015-07-11 06:36:31.000 192 33717.96 59.92 17103.45 88888.00 2015-07-11 06:36:32.000 192 33717.98 59.91 17103.44 88888.00 2015-07-11 06:36:33.000 192 33717.93 59.93 17103.43 88888.00 2015-07-11 06:36:34.000 192 33717.89 59.97 17103.41 88888.00 2015-07-11 06:36:35.000 192 33717.88 59.99 17103.43 37807.70 2015-07-11 06:36:36.000 192 33717.84 60.00 17103.45 88888.00 2015-07-11 06:36:37.000 192 33717.81 59.99 17103.43 88888.00 2015-07-11 06:36:38.000 192 33717.79 60.00 17103.43 88888.00 2015-07-11 06:36:39.000 192 33717.78 60.02 17103.44 88888.00 2015-07-11 06:36:40.000 192 33717.77 60.01 17103.44 37807.63 2015-07-11 06:36:41.000 192 33717.74 60.03 17103.47 88888.00 2015-07-11 06:36:42.000 192 33717.68 60.03 17103.50 88888.00 2015-07-11 06:36:43.000 192 33717.67 59.97 17103.48 88888.00 2015-07-11 06:36:44.000 192 33717.63 60.00 17103.44 88888.00 2015-07-11 06:36:45.000 192 33717.62 60.02 17103.44 37807.54 2015-07-11 06:36:46.000 192 33717.63 60.02 17103.46 88888.00 2015-07-11 06:36:47.000 192 33717.54 60.00 17103.53 88888.00 2015-07-11 06:36:48.000 192 33717.54 60.01 17103.53 88888.00 2015-07-11 06:36:49.000 192 33717.59 60.07 17103.46 88888.00 2015-07-11 06:36:50.000 192 33717.59 60.08 17103.42 37807.47 2015-07-11 06:36:51.000 192 33717.57 60.10 17103.49 88888.00 2015-07-11 06:36:52.000 192 33717.59 60.16 17103.54 88888.00 2015-07-11 06:36:53.000 192 33717.62 60.17 17103.51 88888.00 2015-07-11 06:36:54.000 192 33717.64 60.20 17103.46 88888.00 2015-07-11 06:36:55.000 192 33717.63 60.17 17103.42 37807.51 2015-07-11 06:36:56.000 192 33717.62 60.19 17103.44 88888.00 2015-07-11 06:36:57.000 192 33717.63 60.22 17103.45 88888.00 2015-07-11 06:36:58.000 192 33717.62 60.21 17103.40 88888.00 2015-07-11 06:36:59.000 192 33717.59 60.16 17103.40 88888.00 2015-07-11 06:37:00.000 192 33717.62 60.17 17103.43 37807.49 2015-07-11 06:37:01.000 192 33717.72 60.16 17103.45 88888.00 2015-07-11 06:37:02.000 192 33717.79 60.17 17103.41 88888.00 2015-07-11 06:37:03.000 192 33717.74 60.18 17103.36 88888.00 2015-07-11 06:37:04.000 192 33717.77 60.21 17103.42 88888.00 2015-07-11 06:37:05.000 192 33717.78 60.24 17103.40 37807.56 2015-07-11 06:37:06.000 192 33717.76 60.19 17103.36 88888.00 2015-07-11 06:37:07.000 192 33717.74 60.22 17103.35 88888.00 2015-07-11 06:37:08.000 192 33717.75 60.24 17103.37 88888.00 2015-07-11 06:37:09.000 192 33717.74 60.20 17103.40 88888.00 2015-07-11 06:37:10.000 192 33717.72 60.21 17103.40 37807.68 2015-07-11 06:37:11.000 192 33717.74 60.24 17103.36 88888.00 2015-07-11 06:37:12.000 192 33717.73 60.26 17103.37 88888.00 2015-07-11 06:37:13.000 192 33717.74 60.29 17103.37 88888.00 2015-07-11 06:37:14.000 192 33717.73 60.35 17103.37 88888.00 2015-07-11 06:37:15.000 192 33717.73 60.30 17103.38 37807.60 2015-07-11 06:37:16.000 192 33717.75 60.32 17103.35 88888.00 2015-07-11 06:37:17.000 192 33717.78 60.35 17103.38 88888.00 2015-07-11 06:37:18.000 192 33717.77 60.32 17103.43 88888.00 2015-07-11 06:37:19.000 192 33717.76 60.26 17103.42 88888.00 2015-07-11 06:37:20.000 192 33717.77 60.26 17103.42 37807.56 2015-07-11 06:37:21.000 192 33717.78 60.27 17103.42 88888.00 2015-07-11 06:37:22.000 192 33717.75 60.26 17103.40 88888.00 2015-07-11 06:37:23.000 192 33717.78 60.22 17103.38 88888.00 2015-07-11 06:37:24.000 192 33717.81 60.26 17103.38 88888.00 2015-07-11 06:37:25.000 192 33717.80 60.30 17103.39 37807.59 2015-07-11 06:37:26.000 192 33717.82 60.30 17103.37 88888.00 2015-07-11 06:37:27.000 192 33717.80 60.33 17103.38 88888.00 2015-07-11 06:37:28.000 192 33717.80 60.29 17103.37 88888.00 2015-07-11 06:37:29.000 192 33717.82 60.29 17103.34 88888.00 2015-07-11 06:37:30.000 192 33717.79 60.32 17103.34 37807.62 2015-07-11 06:37:31.000 192 33717.77 60.39 17103.37 88888.00 2015-07-11 06:37:32.000 192 33717.72 60.44 17103.38 88888.00 2015-07-11 06:37:33.000 192 33717.75 60.46 17103.38 88888.00 2015-07-11 06:37:34.000 192 33717.74 60.45 17103.38 88888.00 2015-07-11 06:37:35.000 192 33717.73 60.43 17103.41 37807.59 2015-07-11 06:37:36.000 192 33717.77 60.49 17103.42 88888.00 2015-07-11 06:37:37.000 192 33717.82 60.53 17103.40 88888.00 2015-07-11 06:37:38.000 192 33717.80 60.54 17103.40 88888.00 2015-07-11 06:37:39.000 192 33717.81 60.56 17103.40 88888.00 2015-07-11 06:37:40.000 192 33717.84 60.59 17103.41 37807.59 2015-07-11 06:37:41.000 192 33717.88 60.56 17103.44 88888.00 2015-07-11 06:37:42.000 192 33717.89 60.61 17103.42 88888.00 2015-07-11 06:37:43.000 192 33717.91 60.60 17103.38 88888.00 2015-07-11 06:37:44.000 192 33717.93 60.64 17103.37 88888.00 2015-07-11 06:37:45.000 192 33717.95 60.67 17103.35 37807.67 2015-07-11 06:37:46.000 192 33717.98 60.66 17103.31 88888.00 2015-07-11 06:37:47.000 192 33717.95 60.64 17103.29 88888.00 2015-07-11 06:37:48.000 192 33717.98 60.60 17103.27 88888.00 2015-07-11 06:37:49.000 192 33717.96 60.59 17103.32 88888.00 2015-07-11 06:37:50.000 192 33717.97 60.59 17103.27 37807.77 2015-07-11 06:37:51.000 192 33717.99 60.64 17103.26 88888.00 2015-07-11 06:37:52.000 192 33717.97 60.65 17103.27 88888.00 2015-07-11 06:37:53.000 192 33717.98 60.66 17103.26 88888.00 2015-07-11 06:37:54.000 192 33718.03 60.68 17103.25 88888.00 2015-07-11 06:37:55.000 192 33718.04 60.66 17103.27 37807.78 2015-07-11 06:37:56.000 192 33718.08 60.70 17103.29 88888.00 2015-07-11 06:37:57.000 192 33718.11 60.67 17103.24 88888.00 2015-07-11 06:37:58.000 192 33718.13 60.69 17103.24 88888.00 2015-07-11 06:37:59.000 192 33718.18 60.76 17103.26 88888.00 2015-07-11 06:38:00.000 192 33718.12 60.75 17103.24 37807.83 2015-07-11 06:38:01.000 192 33718.13 60.74 17103.21 88888.00 2015-07-11 06:38:02.000 192 33718.16 60.74 17103.15 88888.00 2015-07-11 06:38:03.000 192 33718.16 60.74 17103.16 88888.00 2015-07-11 06:38:04.000 192 33718.18 60.76 17103.21 88888.00 2015-07-11 06:38:05.000 192 33718.21 60.80 17103.21 37807.81 2015-07-11 06:38:06.000 192 33718.22 60.78 17103.21 88888.00 2015-07-11 06:38:07.000 192 33718.23 60.74 17103.17 88888.00 2015-07-11 06:38:08.000 192 33718.27 60.80 17103.17 88888.00 2015-07-11 06:38:09.000 192 33718.30 60.79 17103.18 88888.00 2015-07-11 06:38:10.000 192 33718.33 60.79 17103.19 37807.92 2015-07-11 06:38:11.000 192 33718.31 60.74 17103.17 88888.00 2015-07-11 06:38:12.000 192 33718.32 60.68 17103.14 88888.00 2015-07-11 06:38:13.000 192 33718.37 60.67 17103.15 88888.00 2015-07-11 06:38:14.000 192 33718.39 60.65 17103.11 88888.00 2015-07-11 06:38:15.000 192 33718.39 60.63 17103.14 37808.06 2015-07-11 06:38:16.000 192 33718.43 60.58 17103.11 88888.00 2015-07-11 06:38:17.000 192 33718.47 60.61 17103.07 88888.00 2015-07-11 06:38:18.000 192 33718.50 60.62 17103.09 88888.00 2015-07-11 06:38:19.000 192 33718.52 60.66 17103.11 88888.00 2015-07-11 06:38:20.000 192 33718.54 60.67 17103.10 37808.04 2015-07-11 06:38:21.000 192 33718.55 60.67 17103.11 88888.00 2015-07-11 06:38:22.000 192 33718.55 60.68 17103.09 88888.00 2015-07-11 06:38:23.000 192 33718.54 60.65 17103.10 88888.00 2015-07-11 06:38:24.000 192 33718.59 60.65 17103.09 88888.00 2015-07-11 06:38:25.000 192 33718.60 60.61 17103.07 37808.18 2015-07-11 06:38:26.000 192 33718.64 60.63 17103.04 88888.00 2015-07-11 06:38:27.000 192 33718.67 60.66 17103.03 88888.00 2015-07-11 06:38:28.000 192 33718.69 60.62 17103.02 88888.00 2015-07-11 06:38:29.000 192 33718.72 60.60 17103.07 88888.00 2015-07-11 06:38:30.000 192 33718.75 60.62 17103.07 37808.27 2015-07-11 06:38:31.000 192 33718.74 60.63 17103.07 88888.00 2015-07-11 06:38:32.000 192 33718.78 60.66 17103.08 88888.00 2015-07-11 06:38:33.000 192 33718.82 60.73 17103.07 88888.00 2015-07-11 06:38:34.000 192 33718.84 60.76 17103.02 88888.00 2015-07-11 06:38:35.000 192 33718.83 60.74 17103.04 37808.37 2015-07-11 06:38:36.000 192 33718.84 60.71 17103.05 88888.00 2015-07-11 06:38:37.000 192 33718.88 60.67 17103.03 88888.00 2015-07-11 06:38:38.000 192 33718.89 60.63 17103.02 88888.00 2015-07-11 06:38:39.000 192 33718.91 60.64 17102.98 88888.00 2015-07-11 06:38:40.000 192 33718.92 60.64 17102.97 37808.44 2015-07-11 06:38:41.000 192 33718.94 60.59 17102.95 88888.00 2015-07-11 06:38:42.000 192 33718.99 60.56 17102.98 88888.00 2015-07-11 06:38:43.000 192 33719.01 60.56 17102.97 88888.00 2015-07-11 06:38:44.000 192 33719.05 60.55 17102.98 88888.00 2015-07-11 06:38:45.000 192 33719.09 60.58 17102.99 37808.54 2015-07-11 06:38:46.000 192 33719.08 60.59 17102.98 88888.00 2015-07-11 06:38:47.000 192 33719.02 60.56 17103.00 88888.00 2015-07-11 06:38:48.000 192 33719.03 60.54 17103.02 88888.00 2015-07-11 06:38:49.000 192 33719.05 60.57 17103.04 88888.00 2015-07-11 06:38:50.000 192 33719.08 60.59 17103.00 37808.53 2015-07-11 06:38:51.000 192 33719.11 60.55 17102.97 88888.00 2015-07-11 06:38:52.000 192 33719.17 60.54 17102.97 88888.00 2015-07-11 06:38:53.000 192 33719.19 60.52 17102.98 88888.00 2015-07-11 06:38:54.000 192 33719.19 60.51 17103.02 88888.00 2015-07-11 06:38:55.000 192 33719.21 60.47 17103.01 37808.69 2015-07-11 06:38:56.000 192 33719.22 60.47 17103.01 88888.00 2015-07-11 06:38:57.000 192 33719.20 60.43 17102.94 88888.00 2015-07-11 06:38:58.000 192 33719.20 60.42 17102.98 88888.00 2015-07-11 06:38:59.000 192 33719.24 60.43 17102.99 88888.00 2015-07-11 06:39:00.000 192 33719.27 60.41 17102.98 37808.65 2015-07-11 06:39:01.000 192 33719.32 60.37 17102.96 88888.00 2015-07-11 06:39:02.000 192 33719.32 60.32 17102.96 88888.00 2015-07-11 06:39:03.000 192 33719.28 60.27 17102.95 88888.00 2015-07-11 06:39:04.000 192 33719.27 60.25 17102.97 88888.00 2015-07-11 06:39:05.000 192 33719.26 60.24 17102.97 37808.69 2015-07-11 06:39:06.000 192 33719.27 60.21 17102.94 88888.00 2015-07-11 06:39:07.000 192 33719.28 60.16 17102.93 88888.00 2015-07-11 06:39:08.000 192 33719.31 60.16 17102.97 88888.00 2015-07-11 06:39:09.000 192 33719.34 60.15 17102.99 88888.00 2015-07-11 06:39:10.000 192 33719.37 60.15 17102.97 37808.79 2015-07-11 06:39:11.000 192 33719.39 60.13 17102.98 88888.00 2015-07-11 06:39:12.000 192 33719.42 60.11 17102.97 88888.00 2015-07-11 06:39:13.000 192 33719.43 60.12 17102.94 88888.00 2015-07-11 06:39:14.000 192 33719.46 60.18 17102.94 88888.00 2015-07-11 06:39:15.000 192 33719.49 60.20 17102.96 37808.85 2015-07-11 06:39:16.000 192 33719.52 60.23 17102.93 88888.00 2015-07-11 06:39:17.000 192 33719.54 60.24 17102.93 88888.00 2015-07-11 06:39:18.000 192 33719.57 60.24 17102.99 88888.00 2015-07-11 06:39:19.000 192 33719.57 60.18 17103.02 88888.00 2015-07-11 06:39:20.000 192 33719.58 60.22 17103.01 37808.83 2015-07-11 06:39:21.000 192 33719.52 60.23 17103.00 88888.00 2015-07-11 06:39:22.000 192 33719.53 60.20 17102.98 88888.00 2015-07-11 06:39:23.000 192 33719.57 60.19 17103.01 88888.00 2015-07-11 06:39:24.000 192 33719.58 60.19 17103.02 88888.00 2015-07-11 06:39:25.000 192 33719.56 60.16 17102.99 37808.92 2015-07-11 06:39:26.000 192 33719.55 60.18 17102.98 88888.00 2015-07-11 06:39:27.000 192 33719.53 60.24 17102.95 88888.00 2015-07-11 06:39:28.000 192 33719.52 60.35 17102.94 88888.00 2015-07-11 06:39:29.000 192 33719.49 60.38 17102.92 88888.00 2015-07-11 06:39:30.000 192 33719.49 60.38 17102.93 37808.85 2015-07-11 06:39:31.000 192 33719.47 60.36 17102.93 88888.00 2015-07-11 06:39:32.000 192 33719.49 60.35 17102.96 88888.00 2015-07-11 06:39:33.000 192 33719.54 60.36 17102.95 88888.00 2015-07-11 06:39:34.000 192 33719.52 60.33 17102.93 88888.00 2015-07-11 06:39:35.000 192 33719.52 60.32 17102.88 37808.87 2015-07-11 06:39:36.000 192 33719.50 60.33 17102.89 88888.00 2015-07-11 06:39:37.000 192 33719.46 60.30 17102.87 88888.00 2015-07-11 06:39:38.000 192 33719.43 60.33 17102.87 88888.00 2015-07-11 06:39:39.000 192 33719.39 60.33 17102.90 88888.00 2015-07-11 06:39:40.000 192 33719.37 60.36 17102.89 37808.96 2015-07-11 06:39:41.000 192 33719.34 60.33 17102.88 88888.00 2015-07-11 06:39:42.000 192 33719.36 60.28 17102.91 88888.00 2015-07-11 06:39:43.000 192 33719.36 60.20 17102.85 88888.00 2015-07-11 06:39:44.000 192 33719.41 60.19 17102.85 88888.00 2015-07-11 06:39:45.000 192 33719.46 60.24 17102.85 37808.80 2015-07-11 06:39:46.000 192 33719.48 60.25 17102.86 88888.00 2015-07-11 06:39:47.000 192 33719.48 60.28 17102.83 88888.00 2015-07-11 06:39:48.000 192 33719.51 60.28 17102.85 88888.00 2015-07-11 06:39:49.000 192 33719.52 60.27 17102.85 88888.00 2015-07-11 06:39:50.000 192 33719.53 60.27 17102.85 37808.82 2015-07-11 06:39:51.000 192 33719.54 60.29 17102.88 88888.00 2015-07-11 06:39:52.000 192 33719.59 60.28 17102.89 88888.00 2015-07-11 06:39:53.000 192 33719.61 60.26 17102.85 88888.00 2015-07-11 06:39:54.000 192 33719.64 60.26 17102.84 88888.00 2015-07-11 06:39:55.000 192 33719.61 60.23 17102.82 37808.94 2015-07-11 06:39:56.000 192 33719.60 60.20 17102.80 88888.00 2015-07-11 06:39:57.000 192 33719.61 60.17 17102.81 88888.00 2015-07-11 06:39:58.000 192 33719.62 60.15 17102.79 88888.00 2015-07-11 06:39:59.000 192 33719.65 60.11 17102.82 88888.00 2015-07-11 06:40:00.000 192 33719.69 60.08 17102.83 37808.98 2015-07-11 06:40:01.000 192 33719.77 60.05 17102.86 88888.00 2015-07-11 06:40:02.000 192 33719.89 60.07 17102.87 88888.00 2015-07-11 06:40:03.000 192 33719.95 60.01 17102.83 88888.00 2015-07-11 06:40:04.000 192 33719.98 60.01 17102.78 88888.00 2015-07-11 06:40:05.000 192 33720.04 60.04 17102.80 37809.17 2015-07-11 06:40:06.000 192 33720.01 60.08 17102.74 88888.00 2015-07-11 06:40:07.000 192 33720.03 60.12 17102.81 88888.00 2015-07-11 06:40:08.000 192 33720.06 60.13 17102.78 88888.00 2015-07-11 06:40:09.000 192 33720.09 60.12 17102.78 88888.00 2015-07-11 06:40:10.000 192 33720.07 60.13 17102.82 37809.39 2015-07-11 06:40:11.000 192 33720.09 60.14 17102.84 88888.00 2015-07-11 06:40:12.000 192 33720.13 60.16 17102.78 88888.00 2015-07-11 06:40:13.000 192 33720.20 60.13 17102.79 88888.00 2015-07-11 06:40:14.000 192 33720.26 60.14 17102.76 88888.00 2015-07-11 06:40:15.000 192 33720.26 60.16 17102.73 37809.45 2015-07-11 06:40:16.000 192 33720.26 60.15 17102.74 88888.00 2015-07-11 06:40:17.000 192 33720.31 60.17 17102.75 88888.00 2015-07-11 06:40:18.000 192 33720.35 60.19 17102.71 88888.00 2015-07-11 06:40:19.000 192 33720.38 60.17 17102.69 88888.00 2015-07-11 06:40:20.000 192 33720.45 60.20 17102.70 37809.67 2015-07-11 06:40:21.000 192 33720.50 60.15 17102.66 88888.00 2015-07-11 06:40:22.000 192 33720.57 60.12 17102.69 88888.00 2015-07-11 06:40:23.000 192 33720.58 60.12 17102.69 88888.00 2015-07-11 06:40:24.000 192 33720.60 60.13 17102.69 88888.00 2015-07-11 06:40:25.000 192 33720.53 60.17 17102.69 37809.81 2015-07-11 06:40:26.000 192 33720.47 60.20 17102.70 88888.00 2015-07-11 06:40:27.000 192 33720.51 60.26 17102.66 88888.00 2015-07-11 06:40:28.000 192 33720.57 60.29 17102.66 88888.00 2015-07-11 06:40:29.000 192 33720.61 60.32 17102.71 88888.00 2015-07-11 06:40:30.000 192 33720.61 60.33 17102.73 37809.86 2015-07-11 06:40:31.000 192 33720.61 60.30 17102.70 88888.00 2015-07-11 06:40:32.000 192 33720.65 60.27 17102.72 88888.00 2015-07-11 06:40:33.000 192 33720.67 60.26 17102.66 88888.00 2015-07-11 06:40:34.000 192 33720.70 60.26 17102.64 88888.00 2015-07-11 06:40:35.000 192 33720.74 60.26 17102.62 37809.85 2015-07-11 06:40:36.000 192 33720.83 60.29 17102.62 88888.00 2015-07-11 06:40:37.000 192 33720.93 60.26 17102.59 88888.00 2015-07-11 06:40:38.000 192 33720.98 60.26 17102.58 88888.00 2015-07-11 06:40:39.000 192 33721.03 60.26 17102.58 88888.00 2015-07-11 06:40:40.000 192 33721.05 60.30 17102.55 37810.20 2015-07-11 06:40:41.000 192 33721.04 60.29 17102.54 88888.00 2015-07-11 06:40:42.000 192 33721.07 60.29 17102.53 88888.00 2015-07-11 06:40:43.000 192 33721.11 60.28 17102.57 88888.00 2015-07-11 06:40:44.000 192 33721.13 60.30 17102.57 88888.00 2015-07-11 06:40:45.000 192 33721.09 60.25 17102.54 37810.21 2015-07-11 06:40:46.000 192 33721.10 60.17 17102.52 88888.00 2015-07-11 06:40:47.000 192 33721.13 60.13 17102.53 88888.00 2015-07-11 06:40:48.000 192 33721.15 60.09 17102.55 88888.00 2015-07-11 06:40:49.000 192 33721.16 60.07 17102.56 88888.00 2015-07-11 06:40:50.000 192 33721.17 60.06 17102.50 37810.18 2015-07-11 06:40:51.000 192 33721.23 60.02 17102.50 88888.00 2015-07-11 06:40:52.000 192 33721.32 59.95 17102.53 88888.00 2015-07-11 06:40:53.000 192 33721.37 59.92 17102.49 88888.00 2015-07-11 06:40:54.000 192 33721.40 59.88 17102.50 88888.00 2015-07-11 06:40:55.000 192 33721.48 59.90 17102.54 37810.42 2015-07-11 06:40:56.000 192 33721.46 59.88 17102.52 88888.00 2015-07-11 06:40:57.000 192 33721.45 59.85 17102.48 88888.00 2015-07-11 06:40:58.000 192 33721.48 59.89 17102.52 88888.00 2015-07-11 06:40:59.000 192 33721.40 59.92 17102.54 88888.00 2015-07-11 06:41:00.000 192 33721.33 59.93 17102.48 37810.58 2015-07-11 06:41:01.000 192 33721.32 59.95 17102.47 88888.00 2015-07-11 06:41:02.000 192 33721.31 59.94 17102.47 88888.00 2015-07-11 06:41:03.000 192 33721.31 59.93 17102.48 88888.00 2015-07-11 06:41:04.000 192 33721.33 59.95 17102.46 88888.00 2015-07-11 06:41:05.000 192 33721.36 59.98 17102.49 37810.43 2015-07-11 06:41:06.000 192 33721.36 59.93 17102.47 88888.00 2015-07-11 06:41:07.000 192 33721.43 59.91 17102.50 88888.00 2015-07-11 06:41:08.000 192 33721.46 59.89 17102.54 88888.00 2015-07-11 06:41:09.000 192 33721.45 59.89 17102.47 88888.00 2015-07-11 06:41:10.000 192 33721.43 59.88 17102.44 37810.52 2015-07-11 06:41:11.000 192 33721.36 59.90 17102.49 88888.00 2015-07-11 06:41:12.000 192 33721.33 59.88 17102.52 88888.00 2015-07-11 06:41:13.000 192 33721.27 59.85 17102.50 88888.00 2015-07-11 06:41:14.000 192 33721.20 59.83 17102.49 88888.00 2015-07-11 06:41:15.000 192 33721.24 59.82 17102.51 37810.46 2015-07-11 06:41:16.000 192 33721.26 59.76 17102.50 88888.00 2015-07-11 06:41:17.000 192 33721.26 59.69 17102.46 88888.00 2015-07-11 06:41:18.000 192 33721.22 59.63 17102.47 88888.00 2015-07-11 06:41:19.000 192 33721.27 59.63 17102.49 88888.00 2015-07-11 06:41:20.000 192 33721.25 59.59 17102.53 37810.35 2015-07-11 06:41:21.000 192 33721.22 59.56 17102.52 88888.00 2015-07-11 06:41:22.000 192 33721.20 59.57 17102.51 88888.00 2015-07-11 06:41:23.000 192 33721.13 59.52 17102.55 88888.00 2015-07-11 06:41:24.000 192 33721.09 59.49 17102.58 88888.00 2015-07-11 06:41:25.000 192 33721.01 59.43 17102.55 37810.28 2015-07-11 06:41:26.000 192 33720.96 59.41 17102.54 88888.00 2015-07-11 06:41:27.000 192 33720.90 59.45 17102.57 88888.00 2015-07-11 06:41:28.000 192 33720.89 59.47 17102.57 88888.00 2015-07-11 06:41:29.000 192 33720.87 59.42 17102.57 88888.00 2015-07-11 06:41:30.000 192 33720.87 59.38 17102.53 37809.97 2015-07-11 06:41:31.000 192 33720.86 59.27 17102.51 88888.00 2015-07-11 06:41:32.000 192 33720.92 59.29 17102.54 88888.00 2015-07-11 06:41:33.000 192 33720.94 59.24 17102.54 88888.00 2015-07-11 06:41:34.000 192 33720.97 59.19 17102.55 88888.00 2015-07-11 06:41:35.000 192 33720.97 59.15 17102.54 37810.00 2015-07-11 06:41:36.000 192 33720.98 59.11 17102.54 88888.00 2015-07-11 06:41:37.000 192 33720.99 59.04 17102.54 88888.00 2015-07-11 06:41:38.000 192 33720.98 59.03 17102.52 88888.00 2015-07-11 06:41:39.000 192 33720.93 58.97 17102.53 88888.00 2015-07-11 06:41:40.000 192 33720.94 58.92 17102.56 37810.20 2015-07-11 06:41:41.000 192 33720.92 58.90 17102.57 88888.00 2015-07-11 06:41:42.000 192 33720.88 58.92 17102.53 88888.00 2015-07-11 06:41:43.000 192 33720.87 58.94 17102.49 88888.00 2015-07-11 06:41:44.000 192 33720.90 58.88 17102.50 88888.00 2015-07-11 06:41:45.000 192 33720.90 58.87 17102.54 37810.04 2015-07-11 06:41:46.000 192 33720.89 58.88 17102.54 88888.00 2015-07-11 06:41:47.000 192 33720.86 58.90 17102.54 88888.00 2015-07-11 06:41:48.000 192 33720.88 58.87 17102.54 88888.00 2015-07-11 06:41:49.000 192 33720.88 58.80 17102.54 88888.00 2015-07-11 06:41:50.000 192 33720.82 58.76 17102.54 37810.05 2015-07-11 06:41:51.000 192 33720.83 58.77 17102.55 88888.00 2015-07-11 06:41:52.000 192 33720.82 58.76 17102.57 88888.00 2015-07-11 06:41:53.000 192 33720.82 58.73 17102.53 88888.00 2015-07-11 06:41:54.000 192 33720.85 58.69 17102.55 88888.00 2015-07-11 06:41:55.000 192 33720.85 58.70 17102.51 37810.06 2015-07-11 06:41:56.000 192 33720.79 58.71 17102.54 88888.00 2015-07-11 06:41:57.000 192 33720.75 58.68 17102.53 88888.00 2015-07-11 06:41:58.000 192 33720.74 58.67 17102.49 88888.00 2015-07-11 06:41:59.000 192 33720.70 58.72 17102.50 88888.00 2015-07-11 06:42:00.000 192 33720.68 58.74 17102.49 37810.00 2015-07-11 06:42:01.000 192 33720.63 58.72 17102.48 88888.00 2015-07-11 06:42:02.000 192 33720.54 58.70 17102.48 88888.00 2015-07-11 06:42:03.000 192 33720.49 58.65 17102.50 88888.00 2015-07-11 06:42:04.000 192 33720.47 58.62 17102.51 88888.00 2015-07-11 06:42:05.000 192 33720.46 58.62 17102.51 37809.75 2015-07-11 06:42:06.000 192 33720.51 58.63 17102.48 88888.00 2015-07-11 06:42:07.000 192 33720.52 58.62 17102.46 88888.00 2015-07-11 06:42:08.000 192 33720.53 58.61 17102.47 88888.00 2015-07-11 06:42:09.000 192 33720.46 58.63 17102.49 88888.00 2015-07-11 06:42:10.000 192 33720.44 58.62 17102.50 37809.78 2015-07-11 06:42:11.000 192 33720.43 58.63 17102.55 88888.00 2015-07-11 06:42:12.000 192 33720.39 58.61 17102.55 88888.00 2015-07-11 06:42:13.000 192 33720.38 58.60 17102.55 88888.00 2015-07-11 06:42:14.000 192 33720.34 58.60 17102.54 88888.00 2015-07-11 06:42:15.000 192 33720.34 58.62 17102.52 37809.59 2015-07-11 06:42:16.000 192 33720.34 58.63 17102.51 88888.00 2015-07-11 06:42:17.000 192 33720.29 58.59 17102.54 88888.00 2015-07-11 06:42:18.000 192 33720.29 58.61 17102.52 88888.00 2015-07-11 06:42:19.000 192 33720.34 58.68 17102.56 88888.00 2015-07-11 06:42:20.000 192 33720.36 58.73 17102.59 37809.63 2015-07-11 06:42:21.000 192 33720.35 58.71 17102.57 88888.00 2015-07-11 06:42:22.000 192 33720.34 58.75 17102.60 88888.00 2015-07-11 06:42:23.000 192 33720.27 58.80 17102.56 88888.00 2015-07-11 06:42:24.000 192 33720.24 58.83 17102.55 88888.00 2015-07-11 06:42:25.000 192 33720.24 58.90 17102.57 37809.58 2015-07-11 06:42:26.000 192 33720.19 58.94 17102.56 88888.00 2015-07-11 06:42:27.000 192 33720.17 59.02 17102.58 88888.00 2015-07-11 06:42:28.000 192 33720.16 59.04 17102.53 88888.00 2015-07-11 06:42:29.000 192 33720.10 59.09 17102.55 88888.00 2015-07-11 06:42:30.000 192 33720.07 59.17 17102.54 37809.44 2015-07-11 06:42:31.000 192 33720.01 59.18 17102.56 88888.00 2015-07-11 06:42:32.000 192 33719.89 59.24 17102.53 88888.00 2015-07-11 06:42:33.000 192 33719.90 59.29 17102.51 88888.00 2015-07-11 06:42:34.000 192 33719.94 59.31 17102.50 88888.00 2015-07-11 06:42:35.000 192 33719.97 59.32 17102.46 37809.21 2015-07-11 06:42:36.000 192 33719.95 59.37 17102.51 88888.00 2015-07-11 06:42:37.000 192 33719.96 59.39 17102.49 88888.00 2015-07-11 06:42:38.000 192 33719.97 59.44 17102.51 88888.00 2015-07-11 06:42:39.000 192 33720.01 59.46 17102.51 88888.00 2015-07-11 06:42:40.000 192 33719.95 59.47 17102.55 37809.21 2015-07-11 06:42:41.000 192 33719.92 59.47 17102.51 88888.00 2015-07-11 06:42:42.000 192 33719.90 59.52 17102.44 88888.00 2015-07-11 06:42:43.000 192 33719.88 59.62 17102.47 88888.00 2015-07-11 06:42:44.000 192 33719.84 59.64 17102.50 88888.00 2015-07-11 06:42:45.000 192 33719.82 59.69 17102.51 37809.19 2015-07-11 06:42:46.000 192 33719.83 59.64 17102.47 88888.00 2015-07-11 06:42:47.000 192 33719.84 59.67 17102.49 88888.00 2015-07-11 06:42:48.000 192 33719.82 59.66 17102.48 88888.00 2015-07-11 06:42:49.000 192 33719.82 59.71 17102.46 88888.00 2015-07-11 06:42:50.000 192 33719.84 59.73 17102.43 37809.09 2015-07-11 06:42:51.000 192 33719.87 59.73 17102.41 88888.00 2015-07-11 06:42:52.000 192 33719.85 59.77 17102.42 88888.00 2015-07-11 06:42:53.000 192 33719.83 59.74 17102.41 88888.00 2015-07-11 06:42:54.000 192 33719.78 59.75 17102.43 88888.00 2015-07-11 06:42:55.000 192 33719.73 59.74 17102.41 37809.01 2015-07-11 06:42:56.000 192 33719.69 59.74 17102.41 88888.00 2015-07-11 06:42:57.000 192 33719.69 59.70 17102.41 88888.00 2015-07-11 06:42:58.000 192 33719.73 59.66 17102.43 88888.00 2015-07-11 06:42:59.000 192 33719.75 59.68 17102.45 88888.00 2015-07-11 06:43:00.000 192 33719.75 59.64 17102.41 37809.04 2015-07-11 06:43:01.000 192 33719.74 59.62 17102.41 88888.00 2015-07-11 06:43:02.000 192 33719.73 59.60 17102.43 88888.00 2015-07-11 06:43:03.000 192 33719.75 59.62 17102.40 88888.00 2015-07-11 06:43:04.000 192 33719.72 59.65 17102.43 88888.00 2015-07-11 06:43:05.000 192 33719.72 59.61 17102.45 37809.04 2015-07-11 06:43:06.000 192 33719.75 59.56 17102.46 88888.00 2015-07-11 06:43:07.000 192 33719.79 59.53 17102.43 88888.00 2015-07-11 06:43:08.000 192 33719.78 59.48 17102.42 88888.00 2015-07-11 06:43:09.000 192 33719.70 59.48 17102.41 88888.00 2015-07-11 06:43:10.000 192 33719.72 59.45 17102.38 37809.05 2015-07-11 06:43:11.000 192 33719.75 59.44 17102.36 88888.00 2015-07-11 06:43:12.000 192 33719.81 59.44 17102.37 88888.00 2015-07-11 06:43:13.000 192 33719.88 59.41 17102.34 88888.00 2015-07-11 06:43:14.000 192 33719.92 59.41 17102.29 88888.00 2015-07-11 06:43:15.000 192 33719.89 59.37 17102.30 37809.01 2015-07-11 06:43:16.000 192 33719.90 59.40 17102.31 88888.00 2015-07-11 06:43:17.000 192 33719.88 59.38 17102.32 88888.00 2015-07-11 06:43:18.000 192 33719.91 59.36 17102.32 88888.00 2015-07-11 06:43:19.000 192 33719.90 59.37 17102.31 88888.00 2015-07-11 06:43:20.000 192 33719.89 59.35 17102.26 37809.06 2015-07-11 06:43:21.000 192 33719.90 59.41 17102.25 88888.00 2015-07-11 06:43:22.000 192 33719.87 59.44 17102.28 88888.00 2015-07-11 06:43:23.000 192 33719.85 59.36 17102.31 88888.00 2015-07-11 06:43:24.000 192 33719.84 59.33 17102.32 88888.00 2015-07-11 06:43:25.000 192 33719.80 59.29 17102.31 37809.01 2015-07-11 06:43:26.000 192 33719.85 59.29 17102.29 88888.00 2015-07-11 06:43:27.000 192 33719.95 59.27 17102.30 88888.00 2015-07-11 06:43:28.000 192 33720.01 59.26 17102.26 88888.00 2015-07-11 06:43:29.000 192 33720.12 59.28 17102.25 88888.00 2015-07-11 06:43:30.000 192 33720.15 59.25 17102.29 37809.10 2015-07-11 06:43:31.000 192 33720.14 59.25 17102.27 88888.00 2015-07-11 06:43:32.000 192 33720.13 59.24 17102.29 88888.00 2015-07-11 06:43:33.000 192 33720.13 59.25 17102.29 88888.00 2015-07-11 06:43:34.000 192 33720.12 59.26 17102.28 88888.00 2015-07-11 06:43:35.000 192 33720.03 59.22 17102.30 37809.15 2015-07-11 06:43:36.000 192 33719.98 59.19 17102.30 88888.00 2015-07-11 06:43:37.000 192 33719.96 59.23 17102.30 88888.00 2015-07-11 06:43:38.000 192 33719.93 59.29 17102.27 88888.00 2015-07-11 06:43:39.000 192 33719.94 59.33 17102.25 88888.00 2015-07-11 06:43:40.000 192 33719.94 59.35 17102.29 37809.05 2015-07-11 06:43:41.000 192 33719.94 59.34 17102.32 88888.00 2015-07-11 06:43:42.000 192 33719.99 59.31 17102.31 88888.00 2015-07-11 06:43:43.000 192 33719.97 59.27 17102.29 88888.00 2015-07-11 06:43:44.000 192 33719.95 59.24 17102.28 88888.00 2015-07-11 06:43:45.000 192 33719.91 59.26 17102.31 37809.16 2015-07-11 06:43:46.000 192 33719.86 59.22 17102.29 88888.00 2015-07-11 06:43:47.000 192 33719.79 59.19 17102.31 88888.00 2015-07-11 06:43:48.000 192 33719.80 59.23 17102.36 88888.00 2015-07-11 06:43:49.000 192 33719.82 59.17 17102.35 88888.00 2015-07-11 06:43:50.000 192 33719.90 59.12 17102.30 37808.89 2015-07-11 06:43:51.000 192 33719.95 59.10 17102.28 88888.00 2015-07-11 06:43:52.000 192 33720.01 59.07 17102.30 88888.00 2015-07-11 06:43:53.000 192 33720.00 59.02 17102.32 88888.00 2015-07-11 06:43:54.000 192 33719.97 59.02 17102.35 88888.00 2015-07-11 06:43:55.000 192 33719.93 59.04 17102.34 37809.09 2015-07-11 06:43:56.000 192 33719.81 59.02 17102.31 88888.00 2015-07-11 06:43:57.000 192 33719.70 59.00 17102.30 88888.00 2015-07-11 06:43:58.000 192 33719.62 58.95 17102.35 88888.00 2015-07-11 06:43:59.000 192 33719.58 58.88 17102.37 88888.00 2015-07-11 06:44:00.000 192 33719.55 58.85 17102.35 37808.89 2015-07-11 06:44:01.000 192 33719.55 58.79 17102.35 88888.00 2015-07-11 06:44:02.000 192 33719.56 58.75 17102.36 88888.00 2015-07-11 06:44:03.000 192 33719.55 58.72 17102.39 88888.00 2015-07-11 06:44:04.000 192 33719.56 58.70 17102.39 88888.00 2015-07-11 06:44:05.000 192 33719.55 58.71 17102.37 37808.73 2015-07-11 06:44:06.000 192 33719.61 58.68 17102.34 88888.00 2015-07-11 06:44:07.000 192 33719.60 58.59 17102.33 88888.00 2015-07-11 06:44:08.000 192 33719.55 58.49 17102.33 88888.00 2015-07-11 06:44:09.000 192 33719.48 58.43 17102.30 88888.00 2015-07-11 06:44:10.000 192 33719.47 58.36 17102.30 37808.68 2015-07-11 06:44:11.000 192 33719.51 58.27 17102.34 88888.00 2015-07-11 06:44:12.000 192 33719.53 58.19 17102.34 88888.00 2015-07-11 06:44:13.000 192 33719.53 58.11 17102.31 88888.00 2015-07-11 06:44:14.000 192 33719.53 58.07 17102.31 88888.00 2015-07-11 06:44:15.000 192 33719.51 58.00 17102.33 37808.58 2015-07-11 06:44:16.000 192 33719.46 57.98 17102.34 88888.00 2015-07-11 06:44:17.000 192 33719.40 57.94 17102.37 88888.00 2015-07-11 06:44:18.000 192 33719.38 57.96 17102.38 88888.00 2015-07-11 06:44:19.000 192 33719.35 57.95 17102.34 88888.00 2015-07-11 06:44:20.000 192 33719.29 57.91 17102.35 37808.53 2015-07-11 06:44:21.000 192 33719.30 57.88 17102.37 88888.00 2015-07-11 06:44:22.000 192 33719.26 57.82 17102.34 88888.00 2015-07-11 06:44:23.000 192 33719.27 57.73 17102.36 88888.00 2015-07-11 06:44:24.000 192 33719.34 57.61 17102.34 88888.00 2015-07-11 06:44:25.000 192 33719.39 57.51 17102.31 37808.52 2015-07-11 06:44:26.000 192 33719.41 57.44 17102.30 88888.00 2015-07-11 06:44:27.000 192 33719.42 57.37 17102.32 88888.00 2015-07-11 06:44:28.000 192 33719.44 57.34 17102.34 88888.00 2015-07-11 06:44:29.000 192 33719.45 57.33 17102.35 88888.00 2015-07-11 06:44:30.000 192 33719.45 57.31 17102.34 37808.64 2015-07-11 06:44:31.000 192 33719.40 57.24 17102.35 88888.00 2015-07-11 06:44:32.000 192 33719.42 57.23 17102.40 88888.00 2015-07-11 06:44:33.000 192 33719.36 57.20 17102.42 88888.00 2015-07-11 06:44:34.000 192 33719.29 57.13 17102.38 88888.00 2015-07-11 06:44:35.000 192 33719.26 57.10 17102.41 37808.45 2015-07-11 06:44:36.000 192 33719.25 57.01 17102.44 88888.00 2015-07-11 06:44:37.000 192 33719.29 56.99 17102.43 88888.00 2015-07-11 06:44:38.000 192 33719.28 56.95 17102.41 88888.00 2015-07-11 06:44:39.000 192 33719.24 56.92 17102.40 88888.00 2015-07-11 06:44:40.000 192 33719.16 56.90 17102.39 37808.42 2015-07-11 06:44:41.000 192 33719.13 56.87 17102.38 88888.00 2015-07-11 06:44:42.000 192 33719.15 56.79 17102.41 88888.00 2015-07-11 06:44:43.000 192 33719.11 56.69 17102.44 88888.00 2015-07-11 06:44:44.000 192 33719.07 56.63 17102.44 88888.00 2015-07-11 06:44:45.000 192 33719.06 56.57 17102.44 37808.25 2015-07-11 06:44:46.000 192 33719.05 56.48 17102.42 88888.00 2015-07-11 06:44:47.000 192 33719.04 56.51 17102.41 88888.00 2015-07-11 06:44:48.000 192 33718.98 56.51 17102.44 88888.00 2015-07-11 06:44:49.000 192 33718.91 56.49 17102.47 88888.00 2015-07-11 06:44:50.000 192 33718.85 56.45 17102.50 37808.24 2015-07-11 06:44:51.000 192 33718.76 56.46 17102.52 88888.00 2015-07-11 06:44:52.000 192 33718.66 56.46 17102.49 88888.00 2015-07-11 06:44:53.000 192 33718.61 56.43 17102.47 88888.00 2015-07-11 06:44:54.000 192 33718.58 56.38 17102.46 88888.00 2015-07-11 06:44:55.000 192 33718.53 56.38 17102.47 37807.90 2015-07-11 06:44:56.000 192 33718.49 56.33 17102.45 88888.00 2015-07-11 06:44:57.000 192 33718.49 56.30 17102.44 88888.00 2015-07-11 06:44:58.000 192 33718.46 56.28 17102.46 88888.00 2015-07-11 06:44:59.000 192 33718.43 56.27 17102.45 88888.00 2015-07-11 06:45:00.000 192 33718.35 56.30 17102.48 37807.76 2015-07-11 06:45:01.000 192 33718.30 56.30 17102.47 88888.00 2015-07-11 06:45:02.000 192 33718.21 56.30 17102.45 88888.00 2015-07-11 06:45:03.000 192 33718.19 56.30 17102.46 88888.00 2015-07-11 06:45:04.000 192 33718.14 56.24 17102.51 88888.00 2015-07-11 06:45:05.000 192 33718.08 56.20 17102.49 37807.58 2015-07-11 06:45:06.000 192 33718.04 56.15 17102.49 88888.00 2015-07-11 06:45:07.000 192 33717.94 56.08 17102.48 88888.00 2015-07-11 06:45:08.000 192 33717.89 56.04 17102.49 88888.00 2015-07-11 06:45:09.000 192 33717.86 56.02 17102.48 88888.00 2015-07-11 06:45:10.000 192 33717.78 55.99 17102.49 37807.40 2015-07-11 06:45:11.000 192 33717.71 55.96 17102.45 88888.00 2015-07-11 06:45:12.000 192 33717.64 55.95 17102.49 88888.00 2015-07-11 06:45:13.000 192 33717.62 55.98 17102.50 88888.00 2015-07-11 06:45:14.000 192 33717.51 56.00 17102.55 88888.00 2015-07-11 06:45:15.000 192 33717.45 55.99 17102.58 37807.07 2015-07-11 06:45:16.000 192 33717.45 55.98 17102.57 88888.00 2015-07-11 06:45:17.000 192 33717.41 55.95 17102.58 88888.00 2015-07-11 06:45:18.000 192 33717.41 55.95 17102.59 88888.00 2015-07-11 06:45:19.000 192 33717.39 55.97 17102.57 88888.00 2015-07-11 06:45:20.000 192 33717.31 55.94 17102.56 37806.99 2015-07-11 06:45:21.000 192 33717.25 55.96 17102.57 88888.00 2015-07-11 06:45:22.000 192 33717.16 55.96 17102.55 88888.00 2015-07-11 06:45:23.000 192 33717.12 55.98 17102.54 88888.00 2015-07-11 06:45:24.000 192 33717.09 55.95 17102.55 88888.00 2015-07-11 06:45:25.000 192 33717.01 55.95 17102.56 37806.64 2015-07-11 06:45:26.000 192 33716.92 55.97 17102.55 88888.00 2015-07-11 06:45:27.000 192 33716.89 55.98 17102.59 88888.00 2015-07-11 06:45:28.000 192 33716.86 55.97 17102.56 88888.00 2015-07-11 06:45:29.000 192 33716.84 55.95 17102.57 88888.00 2015-07-11 06:45:30.000 192 33716.83 55.90 17102.58 37806.51 2015-07-11 06:45:31.000 192 33716.85 55.90 17102.56 88888.00 2015-07-11 06:45:32.000 192 33716.83 55.92 17102.57 88888.00 2015-07-11 06:45:33.000 192 33716.81 56.00 17102.62 88888.00 2015-07-11 06:45:34.000 192 33716.76 56.05 17102.62 88888.00 2015-07-11 06:45:35.000 192 33716.70 56.03 17102.64 37806.47 2015-07-11 06:45:36.000 192 33716.66 56.01 17102.60 88888.00 2015-07-11 06:45:37.000 192 33716.65 56.01 17102.61 88888.00 2015-07-11 06:45:38.000 192 33716.67 56.09 17102.59 88888.00 2015-07-11 06:45:39.000 192 33716.64 56.12 17102.56 88888.00 2015-07-11 06:45:40.000 192 33716.61 56.15 17102.54 37806.32 2015-07-11 06:45:41.000 192 33716.60 56.17 17102.55 88888.00 2015-07-11 06:45:42.000 192 33716.57 56.14 17102.58 88888.00 2015-07-11 06:45:43.000 192 33716.55 56.14 17102.59 88888.00 2015-07-11 06:45:44.000 192 33716.49 56.17 17102.58 88888.00 2015-07-11 06:45:45.000 192 33716.44 56.20 17102.61 37806.16 2015-07-11 06:45:46.000 192 33716.40 56.24 17102.61 88888.00 2015-07-11 06:45:47.000 192 33716.39 56.25 17102.60 88888.00 2015-07-11 06:45:48.000 192 33716.38 56.26 17102.60 88888.00 2015-07-11 06:45:49.000 192 33716.35 56.28 17102.57 88888.00 2015-07-11 06:45:50.000 192 33716.35 56.27 17102.60 37806.07 2015-07-11 06:45:51.000 192 33716.34 56.31 17102.64 88888.00 2015-07-11 06:45:52.000 192 33716.34 56.34 17102.63 88888.00 2015-07-11 06:45:53.000 192 33716.35 56.33 17102.63 88888.00 2015-07-11 06:45:54.000 192 33716.31 56.36 17102.60 88888.00 2015-07-11 06:45:55.000 192 33716.27 56.40 17102.56 37806.10 2015-07-11 06:45:56.000 192 33716.21 56.45 17102.59 88888.00 2015-07-11 06:45:57.000 192 33716.17 56.51 17102.60 88888.00 2015-07-11 06:45:58.000 192 33716.15 56.59 17102.58 88888.00 2015-07-11 06:45:59.000 192 33716.19 56.63 17102.58 88888.00 2015-07-11 06:46:00.000 192 33716.19 56.71 17102.59 37805.91 2015-07-11 06:46:01.000 192 33716.17 56.71 17102.58 88888.00 2015-07-11 06:46:02.000 192 33716.13 56.77 17102.59 88888.00 2015-07-11 06:46:03.000 192 33716.10 56.78 17102.59 88888.00 2015-07-11 06:46:04.000 192 33716.11 56.79 17102.57 88888.00 2015-07-11 06:46:05.000 192 33716.13 56.79 17102.59 37805.81 2015-07-11 06:46:06.000 192 33716.12 56.78 17102.56 88888.00 2015-07-11 06:46:07.000 192 33716.12 56.82 17102.54 88888.00 2015-07-11 06:46:08.000 192 33716.11 56.88 17102.56 88888.00 2015-07-11 06:46:09.000 192 33716.14 56.89 17102.54 88888.00 2015-07-11 06:46:10.000 192 33716.11 56.94 17102.51 37805.86 2015-07-11 06:46:11.000 192 33716.10 57.01 17102.51 88888.00 2015-07-11 06:46:12.000 192 33716.07 57.05 17102.52 88888.00 2015-07-11 06:46:13.000 192 33716.06 57.14 17102.51 88888.00 2015-07-11 06:46:14.000 192 33716.07 57.16 17102.46 88888.00 2015-07-11 06:46:15.000 192 33716.02 57.17 17102.50 37805.81 2015-07-11 06:46:16.000 192 33715.94 57.25 17102.54 88888.00 2015-07-11 06:46:17.000 192 33715.93 57.29 17102.53 88888.00 2015-07-11 06:46:18.000 192 33715.89 57.29 17102.53 88888.00 2015-07-11 06:46:19.000 192 33715.88 57.33 17102.55 88888.00 2015-07-11 06:46:20.000 192 33715.79 57.33 17102.53 37805.64 2015-07-11 06:46:21.000 192 33715.75 57.40 17102.54 88888.00 2015-07-11 06:46:22.000 192 33715.70 57.40 17102.55 88888.00 2015-07-11 06:46:23.000 192 33715.67 57.43 17102.48 88888.00 2015-07-11 06:46:24.000 192 33715.65 57.47 17102.48 88888.00 2015-07-11 06:46:25.000 192 33715.63 57.50 17102.49 37805.41 2015-07-11 06:46:26.000 192 33715.60 57.55 17102.51 88888.00 2015-07-11 06:46:27.000 192 33715.55 57.54 17102.53 88888.00 2015-07-11 06:46:28.000 192 33715.58 57.56 17102.52 88888.00 2015-07-11 06:46:29.000 192 33715.55 57.62 17102.50 88888.00 2015-07-11 06:46:30.000 192 33715.53 57.62 17102.50 37805.29 2015-07-11 06:46:31.000 192 33715.52 57.58 17102.49 88888.00 2015-07-11 06:46:32.000 192 33715.52 57.60 17102.45 88888.00 2015-07-11 06:46:33.000 192 33715.50 57.64 17102.50 88888.00 2015-07-11 06:46:34.000 192 33715.41 57.68 17102.48 88888.00 2015-07-11 06:46:35.000 192 33715.37 57.73 17102.50 37805.27 2015-07-11 06:46:36.000 192 33715.34 57.77 17102.51 88888.00 2015-07-11 06:46:37.000 192 33715.31 57.81 17102.50 88888.00 2015-07-11 06:46:38.000 192 33715.31 57.87 17102.50 88888.00 2015-07-11 06:46:39.000 192 33715.29 57.89 17102.48 88888.00 2015-07-11 06:46:40.000 192 33715.31 57.92 17102.51 37805.09 2015-07-11 06:46:41.000 192 33715.26 57.89 17102.48 88888.00 2015-07-11 06:46:42.000 192 33715.28 57.88 17102.47 88888.00 2015-07-11 06:46:43.000 192 33715.27 57.89 17102.49 88888.00 2015-07-11 06:46:44.000 192 33715.28 57.88 17102.46 88888.00 2015-07-11 06:46:45.000 192 33715.32 57.82 17102.48 37805.00 2015-07-11 06:46:46.000 192 33715.36 57.78 17102.46 88888.00 2015-07-11 06:46:47.000 192 33715.38 57.76 17102.44 88888.00 2015-07-11 06:46:48.000 192 33715.32 57.76 17102.43 88888.00 2015-07-11 06:46:49.000 192 33715.29 57.77 17102.44 88888.00 2015-07-11 06:46:50.000 192 33715.30 57.77 17102.45 37805.06 2015-07-11 06:46:51.000 192 33715.26 57.76 17102.44 88888.00 2015-07-11 06:46:52.000 192 33715.23 57.74 17102.50 88888.00 2015-07-11 06:46:53.000 192 33715.24 57.76 17102.49 88888.00 2015-07-11 06:46:54.000 192 33715.21 57.74 17102.49 88888.00 2015-07-11 06:46:55.000 192 33715.25 57.72 17102.47 37804.97 2015-07-11 06:46:56.000 192 33715.27 57.70 17102.45 88888.00 2015-07-11 06:46:57.000 192 33715.30 57.68 17102.46 88888.00 2015-07-11 06:46:58.000 192 33715.33 57.68 17102.45 88888.00 2015-07-11 06:46:59.000 192 33715.31 57.69 17102.41 88888.00 2015-07-11 06:47:00.000 192 33715.25 57.70 17102.42 37805.04 2015-07-11 06:47:01.000 192 33715.23 57.68 17102.42 88888.00 2015-07-11 06:47:02.000 192 33715.26 57.71 17102.42 88888.00 2015-07-11 06:47:03.000 192 33715.27 57.71 17102.46 88888.00 2015-07-11 06:47:04.000 192 33715.22 57.71 17102.46 88888.00 2015-07-11 06:47:05.000 192 33715.18 57.74 17102.45 37804.91 2015-07-11 06:47:06.000 192 33715.17 57.79 17102.45 88888.00 2015-07-11 06:47:07.000 192 33715.14 57.80 17102.45 88888.00 2015-07-11 06:47:08.000 192 33715.20 57.79 17102.45 88888.00 2015-07-11 06:47:09.000 192 33715.16 57.79 17102.41 88888.00 2015-07-11 06:47:10.000 192 33715.15 57.84 17102.40 37804.85 2015-07-11 06:47:11.000 192 33715.16 57.81 17102.44 88888.00 2015-07-11 06:47:12.000 192 33715.13 57.79 17102.46 88888.00 2015-07-11 06:47:13.000 192 33715.14 57.83 17102.50 88888.00 2015-07-11 06:47:14.000 192 33715.13 57.84 17102.48 88888.00 2015-07-11 06:47:15.000 192 33715.06 57.81 17102.45 37804.89 2015-07-11 06:47:16.000 192 33715.04 57.82 17102.44 88888.00 2015-07-11 06:47:17.000 192 33715.00 57.81 17102.43 88888.00 2015-07-11 06:47:18.000 192 33714.97 57.82 17102.45 88888.00 2015-07-11 06:47:19.000 192 33714.94 57.82 17102.46 88888.00 2015-07-11 06:47:20.000 192 33714.91 57.87 17102.44 37804.75 2015-07-11 06:47:21.000 192 33714.89 57.88 17102.43 88888.00 2015-07-11 06:47:22.000 192 33714.85 57.86 17102.37 88888.00 2015-07-11 06:47:23.000 192 33714.81 57.85 17102.40 88888.00 2015-07-11 06:47:24.000 192 33714.80 57.87 17102.45 88888.00 2015-07-11 06:47:25.000 192 33714.75 57.88 17102.48 37804.60 2015-07-11 06:47:26.000 192 33714.77 57.90 17102.46 88888.00 2015-07-11 06:47:27.000 192 33714.70 57.87 17102.47 88888.00 2015-07-11 06:47:28.000 192 33714.65 57.92 17102.51 88888.00 2015-07-11 06:47:29.000 192 33714.55 57.87 17102.52 88888.00 2015-07-11 06:47:30.000 192 33714.48 57.88 17102.50 37804.44 2015-07-11 06:47:31.000 192 33714.42 57.89 17102.52 88888.00 2015-07-11 06:47:32.000 192 33714.36 57.88 17102.51 88888.00 2015-07-11 06:47:33.000 192 33714.31 57.88 17102.56 88888.00 2015-07-11 06:47:34.000 192 33714.31 57.89 17102.54 88888.00 2015-07-11 06:47:35.000 192 33714.26 57.89 17102.54 37804.21 2015-07-11 06:47:36.000 192 33714.25 57.88 17102.53 88888.00 2015-07-11 06:47:37.000 192 33714.21 57.83 17102.50 88888.00 2015-07-11 06:47:38.000 192 33714.17 57.84 17102.46 88888.00 2015-07-11 06:47:39.000 192 33714.12 57.82 17102.50 88888.00 2015-07-11 06:47:40.000 192 33714.08 57.78 17102.51 37804.07 2015-07-11 06:47:41.000 192 33714.05 57.75 17102.48 88888.00 2015-07-11 06:47:42.000 192 33714.05 57.72 17102.46 88888.00 2015-07-11 06:47:43.000 192 33714.01 57.75 17102.46 88888.00 2015-07-11 06:47:44.000 192 33714.00 57.72 17102.47 88888.00 2015-07-11 06:47:45.000 192 33713.97 57.73 17102.48 37803.82 2015-07-11 06:47:46.000 192 33713.94 57.70 17102.48 88888.00 2015-07-11 06:47:47.000 192 33713.96 57.65 17102.50 88888.00 2015-07-11 06:47:48.000 192 33713.93 57.64 17102.51 88888.00 2015-07-11 06:47:49.000 192 33713.94 57.63 17102.48 88888.00 2015-07-11 06:47:50.000 192 33713.93 57.60 17102.49 37803.76 2015-07-11 06:47:51.000 192 33713.92 57.57 17102.54 88888.00 2015-07-11 06:47:52.000 192 33713.90 57.57 17102.53 88888.00 2015-07-11 06:47:53.000 192 33713.87 57.57 17102.51 88888.00 2015-07-11 06:47:54.000 192 33713.86 57.53 17102.53 88888.00 2015-07-11 06:47:55.000 192 33713.87 57.51 17102.53 37803.80 2015-07-11 06:47:56.000 192 33713.82 57.49 17102.55 88888.00 2015-07-11 06:47:57.000 192 33713.79 57.54 17102.51 88888.00 2015-07-11 06:47:58.000 192 33713.83 57.53 17102.51 88888.00 2015-07-11 06:47:59.000 192 33713.76 57.52 17102.48 88888.00 2015-07-11 06:48:00.000 192 33713.71 57.53 17102.53 37803.63 2015-07-11 06:48:01.000 192 33713.65 57.58 17102.57 88888.00 2015-07-11 06:48:02.000 192 33713.64 57.58 17102.57 88888.00 2015-07-11 06:48:03.000 192 33713.61 57.58 17102.55 88888.00 2015-07-11 06:48:04.000 192 33713.58 57.60 17102.56 88888.00 2015-07-11 06:48:05.000 192 33713.54 57.61 17102.57 37803.44 2015-07-11 06:48:06.000 192 33713.52 57.66 17102.58 88888.00 2015-07-11 06:48:07.000 192 33713.46 57.67 17102.57 88888.00 2015-07-11 06:48:08.000 192 33713.48 57.69 17102.57 88888.00 2015-07-11 06:48:09.000 192 33713.46 57.73 17102.59 88888.00 2015-07-11 06:48:10.000 192 33713.40 57.74 17102.62 37803.40 2015-07-11 06:48:11.000 192 33713.36 57.76 17102.60 88888.00 2015-07-11 06:48:12.000 192 33713.33 57.78 17102.59 88888.00 2015-07-11 06:48:13.000 192 33713.28 57.87 17102.57 88888.00 2015-07-11 06:48:14.000 192 33713.21 57.89 17102.54 88888.00 2015-07-11 06:48:15.000 192 33713.16 57.89 17102.54 37803.10 2015-07-11 06:48:16.000 192 33713.15 57.93 17102.54 88888.00 2015-07-11 06:48:17.000 192 33713.12 57.92 17102.50 88888.00 2015-07-11 06:48:18.000 192 33713.12 57.91 17102.49 88888.00 2015-07-11 06:48:19.000 192 33713.09 57.96 17102.53 88888.00 2015-07-11 06:48:20.000 192 33713.03 57.97 17102.54 37802.96 2015-07-11 06:48:21.000 192 33712.99 57.96 17102.56 88888.00 2015-07-11 06:48:22.000 192 33712.97 57.97 17102.60 88888.00 2015-07-11 06:48:23.000 192 33712.93 57.97 17102.57 88888.00 2015-07-11 06:48:24.000 192 33712.89 57.95 17102.55 88888.00 2015-07-11 06:48:25.000 192 33712.85 57.91 17102.52 37802.91 2015-07-11 06:48:26.000 192 33712.86 57.89 17102.49 88888.00 2015-07-11 06:48:27.000 192 33712.85 57.85 17102.53 88888.00 2015-07-11 06:48:28.000 192 33712.85 57.88 17102.47 88888.00 2015-07-11 06:48:29.000 192 33712.85 57.91 17102.47 88888.00 2015-07-11 06:48:30.000 192 33712.89 57.89 17102.51 37802.77 2015-07-11 06:48:31.000 192 33712.92 57.88 17102.54 88888.00 2015-07-11 06:48:32.000 192 33712.93 57.91 17102.51 88888.00 2015-07-11 06:48:33.000 192 33712.94 57.90 17102.49 88888.00 2015-07-11 06:48:34.000 192 33713.00 57.92 17102.45 88888.00 2015-07-11 06:48:35.000 192 33713.02 57.91 17102.48 37802.85 2015-07-11 06:48:36.000 192 33713.06 57.93 17102.47 88888.00 2015-07-11 06:48:37.000 192 33713.09 57.94 17102.43 88888.00 2015-07-11 06:48:38.000 192 33713.11 57.94 17102.45 88888.00 2015-07-11 06:48:39.000 192 33713.11 57.93 17102.47 88888.00 2015-07-11 06:48:40.000 192 33713.08 57.93 17102.48 37802.97 2015-07-11 06:48:41.000 192 33713.12 57.94 17102.46 88888.00 2015-07-11 06:48:42.000 192 33713.11 57.97 17102.47 88888.00 2015-07-11 06:48:43.000 192 33713.12 57.99 17102.46 88888.00 2015-07-11 06:48:44.000 192 33713.13 58.00 17102.49 88888.00 2015-07-11 06:48:45.000 192 33713.15 58.03 17102.51 37802.97 2015-07-11 06:48:46.000 192 33713.12 58.06 17102.47 88888.00 2015-07-11 06:48:47.000 192 33713.15 58.07 17102.48 88888.00 2015-07-11 06:48:48.000 192 33713.20 58.12 17102.48 88888.00 2015-07-11 06:48:49.000 192 33713.19 58.11 17102.47 88888.00 2015-07-11 06:48:50.000 192 33713.22 58.12 17102.46 37802.98 2015-07-11 06:48:51.000 192 33713.24 58.17 17102.45 88888.00 2015-07-11 06:48:52.000 192 33713.32 58.22 17102.43 88888.00 2015-07-11 06:48:53.000 192 33713.34 58.25 17102.42 88888.00 2015-07-11 06:48:54.000 192 33713.33 58.24 17102.44 88888.00 2015-07-11 06:48:55.000 192 33713.36 58.26 17102.41 37803.14 2015-07-11 06:48:56.000 192 33713.38 58.25 17102.41 88888.00 2015-07-11 06:48:57.000 192 33713.35 58.23 17102.39 88888.00 2015-07-11 06:48:58.000 192 33713.27 58.26 17102.38 88888.00 2015-07-11 06:48:59.000 192 33713.30 58.29 17102.40 88888.00 2015-07-11 06:49:00.000 192 33713.36 58.33 17102.38 37803.19 2015-07-11 06:49:01.000 192 33713.36 58.37 17102.43 88888.00 2015-07-11 06:49:02.000 192 33713.37 58.39 17102.47 88888.00 2015-07-11 06:49:03.000 192 33713.36 58.39 17102.43 88888.00 2015-07-11 06:49:04.000 192 33713.39 58.43 17102.41 88888.00 2015-07-11 06:49:05.000 192 33713.37 58.44 17102.38 37803.22 2015-07-11 06:49:06.000 192 33713.35 58.48 17102.37 88888.00 2015-07-11 06:49:07.000 192 33713.29 58.51 17102.39 88888.00 2015-07-11 06:49:08.000 192 33713.30 58.52 17102.37 88888.00 2015-07-11 06:49:09.000 192 33713.28 58.53 17102.35 88888.00 2015-07-11 06:49:10.000 192 33713.26 58.54 17102.37 37803.14 2015-07-11 06:49:11.000 192 33713.28 58.61 17102.39 88888.00 2015-07-11 06:49:12.000 192 33713.26 58.63 17102.38 88888.00 2015-07-11 06:49:13.000 192 33713.21 58.64 17102.36 88888.00 2015-07-11 06:49:14.000 192 33713.24 58.66 17102.38 88888.00 2015-07-11 06:49:15.000 192 33713.21 58.65 17102.38 37803.12 2015-07-11 06:49:16.000 192 33713.22 58.69 17102.41 88888.00 2015-07-11 06:49:17.000 192 33713.20 58.76 17102.38 88888.00 2015-07-11 06:49:18.000 192 33713.19 58.75 17102.37 88888.00 2015-07-11 06:49:19.000 192 33713.20 58.74 17102.37 88888.00 2015-07-11 06:49:20.000 192 33713.20 58.75 17102.40 37803.05 2015-07-11 06:49:21.000 192 33713.21 58.78 17102.40 88888.00 2015-07-11 06:49:22.000 192 33713.21 58.78 17102.41 88888.00 2015-07-11 06:49:23.000 192 33713.25 58.79 17102.40 88888.00 2015-07-11 06:49:24.000 192 33713.26 58.78 17102.39 88888.00 2015-07-11 06:49:25.000 192 33713.27 58.76 17102.37 37803.01 2015-07-11 06:49:26.000 192 33713.25 58.70 17102.36 88888.00 2015-07-11 06:49:27.000 192 33713.24 58.64 17102.35 88888.00 2015-07-11 06:49:28.000 192 33713.28 58.68 17102.32 88888.00 2015-07-11 06:49:29.000 192 33713.25 58.67 17102.31 88888.00 2015-07-11 06:49:30.000 192 33713.25 58.68 17102.32 37803.07 2015-07-11 06:49:31.000 192 33713.29 58.69 17102.30 88888.00 2015-07-11 06:49:32.000 192 33713.32 58.67 17102.31 88888.00 2015-07-11 06:49:33.000 192 33713.32 58.65 17102.30 88888.00 2015-07-11 06:49:34.000 192 33713.36 58.63 17102.28 88888.00 2015-07-11 06:49:35.000 192 33713.36 58.60 17102.28 37803.07 2015-07-11 06:49:36.000 192 33713.39 58.61 17102.25 88888.00 2015-07-11 06:49:37.000 192 33713.44 58.61 17102.25 88888.00 2015-07-11 06:49:38.000 192 33713.47 58.58 17102.24 88888.00 2015-07-11 06:49:39.000 192 33713.46 58.56 17102.24 88888.00 2015-07-11 06:49:40.000 192 33713.49 58.54 17102.26 37803.22 2015-07-11 06:49:41.000 192 33713.55 58.52 17102.28 88888.00 2015-07-11 06:49:42.000 192 33713.62 58.50 17102.26 88888.00 2015-07-11 06:49:43.000 192 33713.70 58.49 17102.24 88888.00 2015-07-11 06:49:44.000 192 33713.76 58.47 17102.26 88888.00 2015-07-11 06:49:45.000 192 33713.76 58.43 17102.23 37803.40 2015-07-11 06:49:46.000 192 33713.75 58.41 17102.24 88888.00 2015-07-11 06:49:47.000 192 33713.71 58.38 17102.25 88888.00 2015-07-11 06:49:48.000 192 33713.75 58.41 17102.24 88888.00 2015-07-11 06:49:49.000 192 33713.76 58.39 17102.16 88888.00 2015-07-11 06:49:50.000 192 33713.79 58.38 17102.13 37803.46 2015-07-11 06:49:51.000 192 33713.85 58.41 17102.18 88888.00 2015-07-11 06:49:52.000 192 33713.87 58.42 17102.23 88888.00 2015-07-11 06:49:53.000 192 33713.93 58.40 17102.25 88888.00 2015-07-11 06:49:54.000 192 33713.96 58.37 17102.25 88888.00 2015-07-11 06:49:55.000 192 33713.97 58.37 17102.26 37803.58 2015-07-11 06:49:56.000 192 33714.00 58.33 17102.26 88888.00 2015-07-11 06:49:57.000 192 33713.97 58.36 17102.27 88888.00 2015-07-11 06:49:58.000 192 33713.99 58.33 17102.26 88888.00 2015-07-11 06:49:59.000 192 33713.95 58.35 17102.28 88888.00 2015-07-11 06:50:00.000 192 33713.88 58.35 17102.27 37803.69 2015-07-11 06:50:01.000 192 33713.92 58.37 17102.26 88888.00 2015-07-11 06:50:02.000 192 33713.95 58.35 17102.26 88888.00 2015-07-11 06:50:03.000 192 33713.95 58.38 17102.24 88888.00 2015-07-11 06:50:04.000 192 33713.95 58.35 17102.24 88888.00 2015-07-11 06:50:05.000 192 33713.96 58.30 17102.25 37803.65 2015-07-11 06:50:06.000 192 33713.95 58.26 17102.19 88888.00 2015-07-11 06:50:07.000 192 33713.95 58.27 17102.19 88888.00 2015-07-11 06:50:08.000 192 33713.95 58.30 17102.15 88888.00 2015-07-11 06:50:09.000 192 33713.97 58.26 17102.16 88888.00 2015-07-11 06:50:10.000 192 33713.96 58.28 17102.23 37803.66 2015-07-11 06:50:11.000 192 33713.97 58.27 17102.27 88888.00 2015-07-11 06:50:12.000 192 33713.96 58.21 17102.26 88888.00 2015-07-11 06:50:13.000 192 33713.96 58.20 17102.24 88888.00 2015-07-11 06:50:14.000 192 33714.01 58.17 17102.23 88888.00 2015-07-11 06:50:15.000 192 33713.99 58.13 17102.21 37803.69 2015-07-11 06:50:16.000 192 33713.97 58.11 17102.20 88888.00 2015-07-11 06:50:17.000 192 33714.01 58.07 17102.18 88888.00 2015-07-11 06:50:18.000 192 33714.04 58.06 17102.16 88888.00 2015-07-11 06:50:19.000 192 33713.97 58.08 17102.19 88888.00 2015-07-11 06:50:20.000 192 33713.95 58.04 17102.19 37803.78 2015-07-11 06:50:21.000 192 33713.94 58.05 17102.18 88888.00 2015-07-11 06:50:22.000 192 33713.93 58.07 17102.20 88888.00 2015-07-11 06:50:23.000 192 33713.93 58.05 17102.17 88888.00 2015-07-11 06:50:24.000 192 33713.95 58.03 17102.19 88888.00 2015-07-11 06:50:25.000 192 33713.97 57.96 17102.20 37803.66 2015-07-11 06:50:26.000 192 33714.06 57.91 17102.22 88888.00 2015-07-11 06:50:27.000 192 33714.07 57.90 17102.20 88888.00 2015-07-11 06:50:28.000 192 33714.14 57.89 17102.20 88888.00 2015-07-11 06:50:29.000 192 33714.20 57.86 17102.23 88888.00 2015-07-11 06:50:30.000 192 33714.20 57.89 17102.23 37803.83 2015-07-11 06:50:31.000 192 33714.24 57.92 17102.20 88888.00 2015-07-11 06:50:32.000 192 33714.21 57.92 17102.22 88888.00 2015-07-11 06:50:33.000 192 33714.16 57.94 17102.19 88888.00 2015-07-11 06:50:34.000 192 33714.12 57.98 17102.15 88888.00 2015-07-11 06:50:35.000 192 33714.11 58.03 17102.14 37803.92 2015-07-11 06:50:36.000 192 33714.10 58.05 17102.17 88888.00 2015-07-11 06:50:37.000 192 33714.08 58.05 17102.17 88888.00 2015-07-11 06:50:38.000 192 33714.06 58.09 17102.14 88888.00 2015-07-11 06:50:39.000 192 33714.08 58.12 17102.15 88888.00 2015-07-11 06:50:40.000 192 33714.07 58.15 17102.15 37803.80 2015-07-11 06:50:41.000 192 33714.12 58.14 17102.16 88888.00 2015-07-11 06:50:42.000 192 33714.14 58.15 17102.12 88888.00 2015-07-11 06:50:43.000 192 33714.13 58.15 17102.12 88888.00 2015-07-11 06:50:44.000 192 33714.08 58.13 17102.11 88888.00 2015-07-11 06:50:45.000 192 33714.10 58.14 17102.11 37803.84 2015-07-11 06:50:46.000 192 33714.08 58.15 17102.12 88888.00 2015-07-11 06:50:47.000 192 33714.10 58.13 17102.16 88888.00 2015-07-11 06:50:48.000 192 33714.07 58.12 17102.11 88888.00 2015-07-11 06:50:49.000 192 33714.07 58.17 17102.05 88888.00 2015-07-11 06:50:50.000 192 33714.04 58.18 17102.07 37803.75 2015-07-11 06:50:51.000 192 33714.05 58.24 17102.06 88888.00 2015-07-11 06:50:52.000 192 33714.05 58.25 17102.10 88888.00 2015-07-11 06:50:53.000 192 33714.02 58.25 17102.12 88888.00 2015-07-11 06:50:54.000 192 33714.00 58.22 17102.15 88888.00 2015-07-11 06:50:55.000 192 33713.98 58.22 17102.17 37803.73 2015-07-11 06:50:56.000 192 33713.95 58.27 17102.19 88888.00 2015-07-11 06:50:57.000 192 33713.97 58.23 17102.19 88888.00 2015-07-11 06:50:58.000 192 33713.96 58.20 17102.16 88888.00 2015-07-11 06:50:59.000 192 33713.99 58.17 17102.20 88888.00 2015-07-11 06:51:00.000 192 33714.00 58.17 17102.15 37803.66 2015-07-11 06:51:01.000 192 33714.04 58.18 17102.14 88888.00 2015-07-11 06:51:02.000 192 33714.09 58.21 17102.16 88888.00 2015-07-11 06:51:03.000 192 33714.09 58.23 17102.15 88888.00 2015-07-11 06:51:04.000 192 33714.17 58.26 17102.16 88888.00 2015-07-11 06:51:05.000 192 33714.19 58.25 17102.17 37803.75 2015-07-11 06:51:06.000 192 33714.24 58.28 17102.20 88888.00 2015-07-11 06:51:07.000 192 33714.29 58.28 17102.19 88888.00 2015-07-11 06:51:08.000 192 33714.32 58.28 17102.16 88888.00 2015-07-11 06:51:09.000 192 33714.39 58.24 17102.14 88888.00 2015-07-11 06:51:10.000 192 33714.44 58.28 17102.12 37803.97 2015-07-11 06:51:11.000 192 33714.47 58.31 17102.12 88888.00 2015-07-11 06:51:12.000 192 33714.49 58.35 17102.13 88888.00 2015-07-11 06:51:13.000 192 33714.50 58.36 17102.10 88888.00 2015-07-11 06:51:14.000 192 33714.58 58.31 17102.10 88888.00 2015-07-11 06:51:15.000 192 33714.60 58.32 17102.13 37804.11 2015-07-11 06:51:16.000 192 33714.62 58.35 17102.16 88888.00 2015-07-11 06:51:17.000 192 33714.65 58.35 17102.13 88888.00 2015-07-11 06:51:18.000 192 33714.65 58.34 17102.13 88888.00 2015-07-11 06:51:19.000 192 33714.69 58.38 17102.12 88888.00 2015-07-11 06:51:20.000 192 33714.76 58.41 17102.13 37804.23 2015-07-11 06:51:21.000 192 33714.77 58.43 17102.11 88888.00 2015-07-11 06:51:22.000 192 33714.75 58.47 17102.11 88888.00 2015-07-11 06:51:23.000 192 33714.77 58.52 17102.12 88888.00 2015-07-11 06:51:24.000 192 33714.75 58.57 17102.14 88888.00 2015-07-11 06:51:25.000 192 33714.71 58.59 17102.15 37804.26 2015-07-11 06:51:26.000 192 33714.72 58.62 17102.19 88888.00 2015-07-11 06:51:27.000 192 33714.75 58.64 17102.21 88888.00 2015-07-11 06:51:28.000 192 33714.71 58.62 17102.18 88888.00 2015-07-11 06:51:29.000 192 33714.68 58.64 17102.12 88888.00 2015-07-11 06:51:30.000 192 33714.70 58.66 17102.08 37804.27 2015-07-11 06:51:31.000 192 33714.73 58.68 17102.11 88888.00 2015-07-11 06:51:32.000 192 33714.71 58.74 17102.11 88888.00 2015-07-11 06:51:33.000 192 33714.70 58.76 17102.10 88888.00 2015-07-11 06:51:34.000 192 33714.68 58.80 17102.11 88888.00 2015-07-11 06:51:35.000 192 33714.67 58.81 17102.12 37804.33 2015-07-11 06:51:36.000 192 33714.65 58.83 17102.13 88888.00 2015-07-11 06:51:37.000 192 33714.67 58.84 17102.15 88888.00 2015-07-11 06:51:38.000 192 33714.69 58.84 17102.12 88888.00 2015-07-11 06:51:39.000 192 33714.74 58.85 17102.07 88888.00 2015-07-11 06:51:40.000 192 33714.75 58.90 17102.10 37804.23 2015-07-11 06:51:41.000 192 33714.81 58.90 17102.10 88888.00 2015-07-11 06:51:42.000 192 33714.84 58.90 17102.12 88888.00 2015-07-11 06:51:43.000 192 33714.86 58.90 17102.11 88888.00 2015-07-11 06:51:44.000 192 33714.83 58.96 17102.07 88888.00 2015-07-11 06:51:45.000 192 33714.80 58.99 17102.09 37804.38 2015-07-11 06:51:46.000 192 33714.78 59.02 17102.05 88888.00 2015-07-11 06:51:47.000 192 33714.72 59.04 17102.05 88888.00 2015-07-11 06:51:48.000 192 33714.67 59.05 17102.07 88888.00 2015-07-11 06:51:49.000 192 33714.62 59.05 17102.08 88888.00 2015-07-11 06:51:50.000 192 33714.64 59.08 17102.08 37804.24 2015-07-11 06:51:51.000 192 33714.69 59.07 17102.06 88888.00 2015-07-11 06:51:52.000 192 33714.72 59.09 17102.02 88888.00 2015-07-11 06:51:53.000 192 33714.73 59.12 17102.01 88888.00 2015-07-11 06:51:54.000 192 33714.75 59.14 17101.99 88888.00 2015-07-11 06:51:55.000 192 33714.75 59.18 17101.99 37804.36 2015-07-11 06:51:56.000 192 33714.69 59.24 17102.00 88888.00 2015-07-11 06:51:57.000 192 33714.67 59.25 17102.00 88888.00 2015-07-11 06:51:58.000 192 33714.65 59.30 17101.97 88888.00 2015-07-11 06:51:59.000 192 33714.62 59.31 17101.95 88888.00 2015-07-11 06:52:00.000 192 33714.56 59.31 17102.00 37804.17 2015-07-11 06:52:01.000 192 33714.50 59.34 17101.99 88888.00 2015-07-11 06:52:02.000 192 33714.51 59.36 17102.01 88888.00 2015-07-11 06:52:03.000 192 33714.54 59.40 17102.01 88888.00 2015-07-11 06:52:04.000 192 33714.54 59.42 17101.97 88888.00 2015-07-11 06:52:05.000 192 33714.55 59.45 17101.98 37804.13 2015-07-11 06:52:06.000 192 33714.58 59.47 17101.95 88888.00 2015-07-11 06:52:07.000 192 33714.59 59.51 17101.91 88888.00 2015-07-11 06:52:08.000 192 33714.61 59.54 17101.89 88888.00 2015-07-11 06:52:09.000 192 33714.62 59.55 17101.87 88888.00 2015-07-11 06:52:10.000 192 33714.65 59.61 17101.89 37804.21 2015-07-11 06:52:11.000 192 33714.70 59.63 17101.87 88888.00 2015-07-11 06:52:12.000 192 33714.74 59.63 17101.91 88888.00 2015-07-11 06:52:13.000 192 33714.69 59.62 17101.90 88888.00 2015-07-11 06:52:14.000 192 33714.70 59.61 17101.87 88888.00 2015-07-11 06:52:15.000 192 33714.69 59.67 17101.85 37804.11 2015-07-11 06:52:16.000 192 33714.70 59.66 17101.87 88888.00 2015-07-11 06:52:17.000 192 33714.75 59.61 17101.82 88888.00 2015-07-11 06:52:18.000 192 33714.78 59.57 17101.80 88888.00 2015-07-11 06:52:19.000 192 33714.78 59.54 17101.79 88888.00 2015-07-11 06:52:20.000 192 33714.81 59.55 17101.82 37804.21 2015-07-11 06:52:21.000 192 33714.80 59.54 17101.82 88888.00 2015-07-11 06:52:22.000 192 33714.81 59.48 17101.85 88888.00 2015-07-11 06:52:23.000 192 33714.80 59.47 17101.84 88888.00 2015-07-11 06:52:24.000 192 33714.83 59.51 17101.82 88888.00 2015-07-11 06:52:25.000 192 33714.89 59.56 17101.85 37804.26 2015-07-11 06:52:26.000 192 33714.92 59.55 17101.87 88888.00 2015-07-11 06:52:27.000 192 33714.91 59.55 17101.89 88888.00 2015-07-11 06:52:28.000 192 33715.01 59.56 17101.89 88888.00 2015-07-11 06:52:29.000 192 33715.05 59.53 17101.88 88888.00 2015-07-11 06:52:30.000 192 33715.05 59.53 17101.87 37804.33 2015-07-11 06:52:31.000 192 33715.08 59.54 17101.82 88888.00 2015-07-11 06:52:32.000 192 33715.07 59.51 17101.83 88888.00 2015-07-11 06:52:33.000 192 33715.04 59.48 17101.80 88888.00 2015-07-11 06:52:34.000 192 33715.05 59.44 17101.80 88888.00 2015-07-11 06:52:35.000 192 33715.04 59.40 17101.78 37804.46 2015-07-11 06:52:36.000 192 33715.01 59.38 17101.77 88888.00 2015-07-11 06:52:37.000 192 33715.01 59.35 17101.79 88888.00 2015-07-11 06:52:38.000 192 33714.96 59.33 17101.75 88888.00 2015-07-11 06:52:39.000 192 33714.91 59.35 17101.71 88888.00 2015-07-11 06:52:40.000 192 33714.95 59.35 17101.73 37804.39 2015-07-11 06:52:41.000 192 33715.00 59.34 17101.74 88888.00 2015-07-11 06:52:42.000 192 33714.98 59.34 17101.73 88888.00 2015-07-11 06:52:43.000 192 33715.00 59.28 17101.73 88888.00 2015-07-11 06:52:44.000 192 33714.99 59.28 17101.77 88888.00 2015-07-11 06:52:45.000 192 33714.96 59.28 17101.75 37804.27 2015-07-11 06:52:46.000 192 33715.00 59.25 17101.75 88888.00 2015-07-11 06:52:47.000 192 33715.00 59.21 17101.71 88888.00 2015-07-11 06:52:48.000 192 33715.03 59.16 17101.69 88888.00 2015-07-11 06:52:49.000 192 33714.96 59.18 17101.73 88888.00 2015-07-11 06:52:50.000 192 33714.95 59.19 17101.72 37804.36 2015-07-11 06:52:51.000 192 33714.91 59.19 17101.74 88888.00 2015-07-11 06:52:52.000 192 33714.90 59.21 17101.73 88888.00 2015-07-11 06:52:53.000 192 33714.91 59.23 17101.72 88888.00 2015-07-11 06:52:54.000 192 33714.88 59.26 17101.71 88888.00 2015-07-11 06:52:55.000 192 33714.87 59.24 17101.72 37804.33 2015-07-11 06:52:56.000 192 33714.85 59.21 17101.71 88888.00 2015-07-11 06:52:57.000 192 33714.89 59.23 17101.72 88888.00 2015-07-11 06:52:58.000 192 33714.91 59.23 17101.69 88888.00 2015-07-11 06:52:59.000 192 33714.89 59.25 17101.71 88888.00 2015-07-11 06:53:00.000 192 33714.90 59.29 17101.71 37804.32 2015-07-11 06:53:01.000 192 33714.88 59.30 17101.69 88888.00 2015-07-11 06:53:02.000 192 33714.89 59.31 17101.69 88888.00 2015-07-11 06:53:03.000 192 33714.89 59.31 17101.69 88888.00 2015-07-11 06:53:04.000 192 33714.86 59.32 17101.70 88888.00 2015-07-11 06:53:05.000 192 33714.83 59.31 17101.71 37804.27 2015-07-11 06:53:06.000 192 33714.82 59.31 17101.71 88888.00 2015-07-11 06:53:07.000 192 33714.83 59.33 17101.67 88888.00 2015-07-11 06:53:08.000 192 33714.79 59.33 17101.69 88888.00 2015-07-11 06:53:09.000 192 33714.78 59.33 17101.70 88888.00 2015-07-11 06:53:10.000 192 33714.77 59.36 17101.71 37804.23 2015-07-11 06:53:11.000 192 33714.77 59.33 17101.71 88888.00 2015-07-11 06:53:12.000 192 33714.72 59.31 17101.74 88888.00 2015-07-11 06:53:13.000 192 33714.68 59.35 17101.75 88888.00 2015-07-11 06:53:14.000 192 33714.67 59.32 17101.74 88888.00 2015-07-11 06:53:15.000 192 33714.66 59.32 17101.75 37804.13 2015-07-11 06:53:16.000 192 33714.65 59.33 17101.74 88888.00 2015-07-11 06:53:17.000 192 33714.67 59.37 17101.73 88888.00 2015-07-11 06:53:18.000 192 33714.65 59.36 17101.73 88888.00 2015-07-11 06:53:19.000 192 33714.65 59.31 17101.73 88888.00 2015-07-11 06:53:20.000 192 33714.64 59.30 17101.74 37804.06 2015-07-11 06:53:21.000 192 33714.66 59.32 17101.77 88888.00 2015-07-11 06:53:22.000 192 33714.68 59.28 17101.81 88888.00 2015-07-11 06:53:23.000 192 33714.67 59.25 17101.77 88888.00 2015-07-11 06:53:24.000 192 33714.66 59.24 17101.74 88888.00 2015-07-11 06:53:25.000 192 33714.65 59.24 17101.74 37803.98 2015-07-11 06:53:26.000 192 33714.65 59.30 17101.76 88888.00 2015-07-11 06:53:27.000 192 33714.67 59.29 17101.76 88888.00 2015-07-11 06:53:28.000 192 33714.66 59.30 17101.74 88888.00 2015-07-11 06:53:29.000 192 33714.65 59.24 17101.78 88888.00 2015-07-11 06:53:30.000 192 33714.66 59.23 17101.80 37803.97 2015-07-11 06:53:31.000 192 33714.57 59.21 17101.79 88888.00 2015-07-11 06:53:32.000 192 33714.51 59.19 17101.79 88888.00 2015-07-11 06:53:33.000 192 33714.45 59.22 17101.74 88888.00 2015-07-11 06:53:34.000 192 33714.41 59.21 17101.78 88888.00 2015-07-11 06:53:35.000 192 33714.38 59.23 17101.81 37803.86 2015-07-11 06:53:36.000 192 33714.34 59.22 17101.82 88888.00 2015-07-11 06:53:37.000 192 33714.28 59.19 17101.79 88888.00 2015-07-11 06:53:38.000 192 33714.26 59.16 17101.80 88888.00 2015-07-11 06:53:39.000 192 33714.26 59.18 17101.78 88888.00 2015-07-11 06:53:40.000 192 33714.24 59.15 17101.75 37803.71 2015-07-11 06:53:41.000 192 33714.21 59.12 17101.74 88888.00 2015-07-11 06:53:42.000 192 33714.19 59.15 17101.80 88888.00 2015-07-11 06:53:43.000 192 33714.20 59.11 17101.82 88888.00 2015-07-11 06:53:44.000 192 33714.17 59.08 17101.84 88888.00 2015-07-11 06:53:45.000 192 33714.14 59.10 17101.82 37803.58 2015-07-11 06:53:46.000 192 33714.13 59.10 17101.79 88888.00 2015-07-11 06:53:47.000 192 33714.14 59.07 17101.80 88888.00 2015-07-11 06:53:48.000 192 33714.13 59.05 17101.79 88888.00 2015-07-11 06:53:49.000 192 33714.10 59.00 17101.80 88888.00 2015-07-11 06:53:50.000 192 33714.09 58.97 17101.78 37803.56 2015-07-11 06:53:51.000 192 33714.09 58.99 17101.76 88888.00 2015-07-11 06:53:52.000 192 33714.08 58.98 17101.82 88888.00 2015-07-11 06:53:53.000 192 33714.06 58.94 17101.81 88888.00 2015-07-11 06:53:54.000 192 33714.06 58.91 17101.82 88888.00 2015-07-11 06:53:55.000 192 33714.07 58.90 17101.83 37803.52 2015-07-11 06:53:56.000 192 33714.11 58.85 17101.83 88888.00 2015-07-11 06:53:57.000 192 33714.10 58.79 17101.77 88888.00 2015-07-11 06:53:58.000 192 33714.09 58.83 17101.76 88888.00 2015-07-11 06:53:59.000 192 33714.10 58.83 17101.80 88888.00 2015-07-11 06:54:00.000 192 33714.11 58.81 17101.79 37803.56 2015-07-11 06:54:01.000 192 33714.10 58.79 17101.79 88888.00 2015-07-11 06:54:02.000 192 33714.09 58.76 17101.84 88888.00 2015-07-11 06:54:03.000 192 33714.14 58.69 17101.88 88888.00 2015-07-11 06:54:04.000 192 33714.15 58.67 17101.80 88888.00 2015-07-11 06:54:05.000 192 33714.17 58.68 17101.75 37803.61 2015-07-11 06:54:06.000 192 33714.16 58.63 17101.76 88888.00 2015-07-11 06:54:07.000 192 33714.16 58.63 17101.79 88888.00 2015-07-11 06:54:08.000 192 33714.18 58.59 17101.76 88888.00 2015-07-11 06:54:09.000 192 33714.16 58.59 17101.73 88888.00 2015-07-11 06:54:10.000 192 33714.16 58.61 17101.74 37803.63 2015-07-11 06:54:11.000 192 33714.12 58.61 17101.76 88888.00 2015-07-11 06:54:12.000 192 33714.17 58.58 17101.79 88888.00 2015-07-11 06:54:13.000 192 33714.19 58.56 17101.79 88888.00 2015-07-11 06:54:14.000 192 33714.25 58.57 17101.79 88888.00 2015-07-11 06:54:15.000 192 33714.28 58.53 17101.83 37803.70 2015-07-11 06:54:16.000 192 33714.26 58.49 17101.81 88888.00 2015-07-11 06:54:17.000 192 33714.27 58.50 17101.77 88888.00 2015-07-11 06:54:18.000 192 33714.24 58.50 17101.79 88888.00 2015-07-11 06:54:19.000 192 33714.16 58.46 17101.81 88888.00 2015-07-11 06:54:20.000 192 33714.13 58.46 17101.82 37803.64 2015-07-11 06:54:21.000 192 33714.09 58.47 17101.81 88888.00 2015-07-11 06:54:22.000 192 33714.04 58.47 17101.80 88888.00 2015-07-11 06:54:23.000 192 33714.04 58.41 17101.83 88888.00 2015-07-11 06:54:24.000 192 33714.01 58.39 17101.87 88888.00 2015-07-11 06:54:25.000 192 33713.98 58.38 17101.88 37803.45 2015-07-11 06:54:26.000 192 33713.97 58.42 17101.87 88888.00 2015-07-11 06:54:27.000 192 33713.99 58.40 17101.83 88888.00 2015-07-11 06:54:28.000 192 33713.99 58.42 17101.85 88888.00 2015-07-11 06:54:29.000 192 33713.97 58.41 17101.83 88888.00 2015-07-11 06:54:30.000 192 33713.96 58.42 17101.81 37803.37 2015-07-11 06:54:31.000 192 33713.90 58.43 17101.82 88888.00 2015-07-11 06:54:32.000 192 33713.87 58.41 17101.85 88888.00 2015-07-11 06:54:33.000 192 33713.87 58.35 17101.83 88888.00 2015-07-11 06:54:34.000 192 33713.84 58.34 17101.84 88888.00 2015-07-11 06:54:35.000 192 33713.82 58.35 17101.85 37803.33 2015-07-11 06:54:36.000 192 33713.86 58.33 17101.86 88888.00 2015-07-11 06:54:37.000 192 33713.83 58.29 17101.86 88888.00 2015-07-11 06:54:38.000 192 33713.80 58.27 17101.91 88888.00 2015-07-11 06:54:39.000 192 33713.80 58.20 17101.90 88888.00 2015-07-11 06:54:40.000 192 33713.83 58.14 17101.90 37803.26 2015-07-11 06:54:41.000 192 33713.84 58.16 17101.91 88888.00 2015-07-11 06:54:42.000 192 33713.83 58.13 17101.90 88888.00 2015-07-11 06:54:43.000 192 33713.83 58.11 17101.89 88888.00 2015-07-11 06:54:44.000 192 33713.85 58.08 17101.86 88888.00 2015-07-11 06:54:45.000 192 33713.88 58.06 17101.83 37803.32 2015-07-11 06:54:46.000 192 33713.90 58.04 17101.83 88888.00 2015-07-11 06:54:47.000 192 33713.91 58.03 17101.86 88888.00 2015-07-11 06:54:48.000 192 33713.90 58.00 17101.83 88888.00 2015-07-11 06:54:49.000 192 33713.88 57.99 17101.82 88888.00 2015-07-11 06:54:50.000 192 33713.84 57.96 17101.82 37803.35 2015-07-11 06:54:51.000 192 33713.84 57.92 17101.80 88888.00 2015-07-11 06:54:52.000 192 33713.87 57.95 17101.82 88888.00 2015-07-11 06:54:53.000 192 33713.83 57.90 17101.83 88888.00 2015-07-11 06:54:54.000 192 33713.84 57.84 17101.81 88888.00 2015-07-11 06:54:55.000 192 33713.86 57.86 17101.83 37803.38 2015-07-11 06:54:56.000 192 33713.87 57.91 17101.83 88888.00 2015-07-11 06:54:57.000 192 33713.86 57.89 17101.82 88888.00 2015-07-11 06:54:58.000 192 33713.87 57.89 17101.81 88888.00 2015-07-11 06:54:59.000 192 33713.86 57.87 17101.84 88888.00 2015-07-11 06:55:00.000 192 33713.87 57.86 17101.85 37803.28 2015-07-11 06:55:01.000 192 33713.87 57.86 17101.82 88888.00 2015-07-11 06:55:02.000 192 33713.91 57.82 17101.85 88888.00 2015-07-11 06:55:03.000 192 33713.91 57.79 17101.87 88888.00 2015-07-11 06:55:04.000 192 33713.87 57.80 17101.83 88888.00 2015-07-11 06:55:05.000 192 33713.80 57.81 17101.83 37803.36 2015-07-11 06:55:06.000 192 33713.76 57.82 17101.83 88888.00 2015-07-11 06:55:07.000 192 33713.78 57.86 17101.81 88888.00 2015-07-11 06:55:08.000 192 33713.79 57.83 17101.82 88888.00 2015-07-11 06:55:09.000 192 33713.77 57.83 17101.86 88888.00 2015-07-11 06:55:10.000 192 33713.77 57.81 17101.87 37803.30 2015-07-11 06:55:11.000 192 33713.79 57.80 17101.89 88888.00 2015-07-11 06:55:12.000 192 33713.78 57.79 17101.90 88888.00 2015-07-11 06:55:13.000 192 33713.79 57.79 17101.86 88888.00 2015-07-11 06:55:14.000 192 33713.73 57.79 17101.86 88888.00 2015-07-11 06:55:15.000 192 33713.69 57.79 17101.89 37803.19 2015-07-11 06:55:16.000 192 33713.71 57.81 17101.89 88888.00 2015-07-11 06:55:17.000 192 33713.66 57.82 17101.86 88888.00 2015-07-11 06:55:18.000 192 33713.66 57.81 17101.85 88888.00 2015-07-11 06:55:19.000 192 33713.67 57.77 17101.88 88888.00 2015-07-11 06:55:20.000 192 33713.67 57.75 17101.88 37803.12 2015-07-11 06:55:21.000 192 33713.64 57.74 17101.88 88888.00 2015-07-11 06:55:22.000 192 33713.63 57.79 17101.86 88888.00 2015-07-11 06:55:23.000 192 33713.63 57.80 17101.83 88888.00 2015-07-11 06:55:24.000 192 33713.63 57.83 17101.85 88888.00 2015-07-11 06:55:25.000 192 33713.60 57.85 17101.84 37803.08 2015-07-11 06:55:26.000 192 33713.58 57.84 17101.82 88888.00 2015-07-11 06:55:27.000 192 33713.58 57.85 17101.86 88888.00 2015-07-11 06:55:28.000 192 33713.56 57.84 17101.89 88888.00 2015-07-11 06:55:29.000 192 33713.56 57.83 17101.88 88888.00 2015-07-11 06:55:30.000 192 33713.60 57.87 17101.85 37803.07 2015-07-11 06:55:31.000 192 33713.56 57.85 17101.85 88888.00 2015-07-11 06:55:32.000 192 33713.58 57.87 17101.85 88888.00 2015-07-11 06:55:33.000 192 33713.56 57.86 17101.86 88888.00 2015-07-11 06:55:34.000 192 33713.62 57.84 17101.89 88888.00 2015-07-11 06:55:35.000 192 33713.60 57.88 17101.88 37803.10 2015-07-11 06:55:36.000 192 33713.63 57.88 17101.91 88888.00 2015-07-11 06:55:37.000 192 33713.66 57.83 17101.86 88888.00 2015-07-11 06:55:38.000 192 33713.67 57.84 17101.85 88888.00 2015-07-11 06:55:39.000 192 33713.71 57.85 17101.82 88888.00 2015-07-11 06:55:40.000 192 33713.71 57.89 17101.79 37803.07 2015-07-11 06:55:41.000 192 33713.71 57.88 17101.82 88888.00 2015-07-11 06:55:42.000 192 33713.71 57.87 17101.84 88888.00 2015-07-11 06:55:43.000 192 33713.70 57.90 17101.86 88888.00 2015-07-11 06:55:44.000 192 33713.73 57.87 17101.87 88888.00 2015-07-11 06:55:45.000 192 33713.73 57.88 17101.86 37803.16 2015-07-11 06:55:46.000 192 33713.84 57.91 17101.89 88888.00 2015-07-11 06:55:47.000 192 33713.87 57.89 17101.86 88888.00 2015-07-11 06:55:48.000 192 33713.90 57.89 17101.83 88888.00 2015-07-11 06:55:49.000 192 33713.93 57.89 17101.83 88888.00 2015-07-11 06:55:50.000 192 33713.90 57.89 17101.83 37803.32 2015-07-11 06:55:51.000 192 33713.95 57.95 17101.88 88888.00 2015-07-11 06:55:52.000 192 33713.99 57.95 17101.83 88888.00 2015-07-11 06:55:53.000 192 33713.99 57.94 17101.86 88888.00 2015-07-11 06:55:54.000 192 33713.94 57.95 17101.86 88888.00 2015-07-11 06:55:55.000 192 33714.00 57.95 17101.85 37803.40 2015-07-11 06:55:56.000 192 33714.08 57.90 17101.81 88888.00 2015-07-11 06:55:57.000 192 33714.09 57.89 17101.81 88888.00 2015-07-11 06:55:58.000 192 33714.08 57.95 17101.82 88888.00 2015-07-11 06:55:59.000 192 33714.09 57.96 17101.85 88888.00 2015-07-11 06:56:00.000 192 33714.12 58.03 17101.86 37803.48 2015-07-11 06:56:01.000 192 33714.11 58.04 17101.85 88888.00 2015-07-11 06:56:02.000 192 33714.15 58.08 17101.83 88888.00 2015-07-11 06:56:03.000 192 33714.19 58.04 17101.83 88888.00 2015-07-11 06:56:04.000 192 33714.22 58.07 17101.80 88888.00 2015-07-11 06:56:05.000 192 33714.23 58.13 17101.81 37803.48 2015-07-11 06:56:06.000 192 33714.20 58.17 17101.80 88888.00 2015-07-11 06:56:07.000 192 33714.18 58.16 17101.78 88888.00 2015-07-11 06:56:08.000 192 33714.20 58.12 17101.79 88888.00 2015-07-11 06:56:09.000 192 33714.21 58.14 17101.81 88888.00 2015-07-11 06:56:10.000 192 33714.21 58.19 17101.79 37803.55 2015-07-11 06:56:11.000 192 33714.20 58.23 17101.82 88888.00 2015-07-11 06:56:12.000 192 33714.19 58.22 17101.80 88888.00 2015-07-11 06:56:13.000 192 33714.17 58.24 17101.79 88888.00 2015-07-11 06:56:14.000 192 33714.23 58.26 17101.79 88888.00 2015-07-11 06:56:15.000 192 33714.18 58.25 17101.79 37803.65 2015-07-11 06:56:16.000 192 33714.16 58.30 17101.80 88888.00 2015-07-11 06:56:17.000 192 33714.18 58.36 17101.80 88888.00 2015-07-11 06:56:18.000 192 33714.17 58.38 17101.82 88888.00 2015-07-11 06:56:19.000 192 33714.14 58.41 17101.79 88888.00 2015-07-11 06:56:20.000 192 33714.16 58.46 17101.83 37803.47 2015-07-11 06:56:21.000 192 33714.16 58.50 17101.80 88888.00 2015-07-11 06:56:22.000 192 33714.18 58.48 17101.78 88888.00 2015-07-11 06:56:23.000 192 33714.17 58.50 17101.79 88888.00 2015-07-11 06:56:24.000 192 33714.17 58.52 17101.79 88888.00 2015-07-11 06:56:25.000 192 33714.18 58.57 17101.80 37803.56 2015-07-11 06:56:26.000 192 33714.15 58.57 17101.80 88888.00 2015-07-11 06:56:27.000 192 33714.21 58.60 17101.78 88888.00 2015-07-11 06:56:28.000 192 33714.22 58.65 17101.76 88888.00 2015-07-11 06:56:29.000 192 33714.18 58.65 17101.78 88888.00 2015-07-11 06:56:30.000 192 33714.21 58.69 17101.76 37803.58 2015-07-11 06:56:31.000 192 33714.28 58.71 17101.75 88888.00 2015-07-11 06:56:32.000 192 33714.26 58.71 17101.79 88888.00 2015-07-11 06:56:33.000 192 33714.23 58.72 17101.78 88888.00 2015-07-11 06:56:34.000 192 33714.24 58.75 17101.79 88888.00 2015-07-11 06:56:35.000 192 33714.25 58.75 17101.77 37803.58 2015-07-11 06:56:36.000 192 33714.31 58.76 17101.72 88888.00 2015-07-11 06:56:37.000 192 33714.35 58.78 17101.71 88888.00 2015-07-11 06:56:38.000 192 33714.42 58.80 17101.72 88888.00 2015-07-11 06:56:39.000 192 33714.43 58.88 17101.74 88888.00 2015-07-11 06:56:40.000 192 33714.41 58.90 17101.73 37803.63 2015-07-11 06:56:41.000 192 33714.40 58.93 17101.72 88888.00 2015-07-11 06:56:42.000 192 33714.39 58.95 17101.72 88888.00 2015-07-11 06:56:43.000 192 33714.41 58.96 17101.72 88888.00 2015-07-11 06:56:44.000 192 33714.42 58.96 17101.74 88888.00 2015-07-11 06:56:45.000 192 33714.40 58.96 17101.71 37803.67 2015-07-11 06:56:46.000 192 33714.44 58.97 17101.71 88888.00 2015-07-11 06:56:47.000 192 33714.50 58.97 17101.72 88888.00 2015-07-11 06:56:48.000 192 33714.51 58.98 17101.71 88888.00 2015-07-11 06:56:49.000 192 33714.50 59.00 17101.68 88888.00 2015-07-11 06:56:50.000 192 33714.50 58.99 17101.64 37803.75 2015-07-11 06:56:51.000 192 33714.43 59.02 17101.69 88888.00 2015-07-11 06:56:52.000 192 33714.43 59.05 17101.69 88888.00 2015-07-11 06:56:53.000 192 33714.45 59.07 17101.66 88888.00 2015-07-11 06:56:54.000 192 33714.45 59.08 17101.68 88888.00 2015-07-11 06:56:55.000 192 33714.48 59.10 17101.68 37803.63 2015-07-11 06:56:56.000 192 33714.49 59.12 17101.64 88888.00 2015-07-11 06:56:57.000 192 33714.51 59.09 17101.61 88888.00 2015-07-11 06:56:58.000 192 33714.50 59.10 17101.62 88888.00 2015-07-11 06:56:59.000 192 33714.46 59.12 17101.61 88888.00 2015-07-11 06:57:00.000 192 33714.46 59.14 17101.58 37803.67 2015-07-11 06:57:01.000 192 33714.46 59.12 17101.58 88888.00 2015-07-11 06:57:02.000 192 33714.52 59.12 17101.58 88888.00 2015-07-11 06:57:03.000 192 33714.54 59.09 17101.59 88888.00 2015-07-11 06:57:04.000 192 33714.55 59.10 17101.57 88888.00 2015-07-11 06:57:05.000 192 33714.53 59.07 17101.56 37803.69 2015-07-11 06:57:06.000 192 33714.58 59.04 17101.60 88888.00 2015-07-11 06:57:07.000 192 33714.62 58.97 17101.61 88888.00 2015-07-11 06:57:08.000 192 33714.63 58.99 17101.58 88888.00 2015-07-11 06:57:09.000 192 33714.60 59.00 17101.54 88888.00 2015-07-11 06:57:10.000 192 33714.64 58.94 17101.50 37803.73 2015-07-11 06:57:11.000 192 33714.65 58.90 17101.51 88888.00 2015-07-11 06:57:12.000 192 33714.67 58.89 17101.53 88888.00 2015-07-11 06:57:13.000 192 33714.66 58.82 17101.55 88888.00 2015-07-11 06:57:14.000 192 33714.66 58.80 17101.57 88888.00 2015-07-11 06:57:15.000 192 33714.71 58.77 17101.51 37803.86 2015-07-11 06:57:16.000 192 33714.72 58.71 17101.54 88888.00 2015-07-11 06:57:17.000 192 33714.72 58.66 17101.55 88888.00 2015-07-11 06:57:18.000 192 33714.77 58.58 17101.56 88888.00 2015-07-11 06:57:19.000 192 33714.77 58.55 17101.52 88888.00 2015-07-11 06:57:20.000 192 33714.79 58.51 17101.48 37803.82 2015-07-11 06:57:21.000 192 33714.77 58.41 17101.49 88888.00 2015-07-11 06:57:22.000 192 33714.74 58.36 17101.49 88888.00 2015-07-11 06:57:23.000 192 33714.71 58.30 17101.49 88888.00 2015-07-11 06:57:24.000 192 33714.65 58.22 17101.53 88888.00 2015-07-11 06:57:25.000 192 33714.61 58.18 17101.54 37803.88 2015-07-11 06:57:26.000 192 33714.64 58.09 17101.53 88888.00 2015-07-11 06:57:27.000 192 33714.67 58.03 17101.53 88888.00 2015-07-11 06:57:28.000 192 33714.68 58.00 17101.59 88888.00 2015-07-11 06:57:29.000 192 33714.69 58.01 17101.57 88888.00 2015-07-11 06:57:30.000 192 33714.66 57.99 17101.57 37803.85 2015-07-11 06:57:31.000 192 33714.63 57.92 17101.57 88888.00 2015-07-11 06:57:32.000 192 33714.63 57.85 17101.55 88888.00 2015-07-11 06:57:33.000 192 33714.61 57.87 17101.53 88888.00 2015-07-11 06:57:34.000 192 33714.62 57.81 17101.57 88888.00 2015-07-11 06:57:35.000 192 33714.63 57.77 17101.55 37803.82 2015-07-11 06:57:36.000 192 33714.60 57.72 17101.51 88888.00 2015-07-11 06:57:37.000 192 33714.54 57.69 17101.58 88888.00 2015-07-11 06:57:38.000 192 33714.53 57.67 17101.61 88888.00 2015-07-11 06:57:39.000 192 33714.46 57.65 17101.57 88888.00 2015-07-11 06:57:40.000 192 33714.49 57.63 17101.57 37803.80 2015-07-11 06:57:41.000 192 33714.50 57.59 17101.55 88888.00 2015-07-11 06:57:42.000 192 33714.49 57.55 17101.55 88888.00 2015-07-11 06:57:43.000 192 33714.50 57.53 17101.56 88888.00 2015-07-11 06:57:44.000 192 33714.45 57.55 17101.56 88888.00 2015-07-11 06:57:45.000 192 33714.41 57.60 17101.56 37803.68 2015-07-11 06:57:46.000 192 33714.38 57.56 17101.58 88888.00 2015-07-11 06:57:47.000 192 33714.35 57.54 17101.63 88888.00 2015-07-11 06:57:48.000 192 33714.33 57.56 17101.62 88888.00 2015-07-11 06:57:49.000 192 33714.26 57.53 17101.62 88888.00 2015-07-11 06:57:50.000 192 33714.24 57.51 17101.61 37803.64 2015-07-11 06:57:51.000 192 33714.24 57.49 17101.63 88888.00 2015-07-11 06:57:52.000 192 33714.24 57.50 17101.65 88888.00 2015-07-11 06:57:53.000 192 33714.24 57.48 17101.59 88888.00 2015-07-11 06:57:54.000 192 33714.29 57.45 17101.60 88888.00 2015-07-11 06:57:55.000 192 33714.27 57.40 17101.61 37803.55 2015-07-11 06:57:56.000 192 33714.29 57.40 17101.61 88888.00 2015-07-11 06:57:57.000 192 33714.27 57.37 17101.64 88888.00 2015-07-11 06:57:58.000 192 33714.25 57.38 17101.68 88888.00 2015-07-11 06:57:59.000 192 33714.24 57.41 17101.63 88888.00 2015-07-11 06:58:00.000 192 33714.25 57.36 17101.64 37803.56 2015-07-11 06:58:01.000 192 33714.22 57.28 17101.65 88888.00 2015-07-11 06:58:02.000 192 33714.22 57.25 17101.63 88888.00 2015-07-11 06:58:03.000 192 33714.23 57.28 17101.62 88888.00 2015-07-11 06:58:04.000 192 33714.25 57.25 17101.64 88888.00 2015-07-11 06:58:05.000 192 33714.22 57.26 17101.67 37803.41 2015-07-11 06:58:06.000 192 33714.18 57.23 17101.73 88888.00 2015-07-11 06:58:07.000 192 33714.12 57.21 17101.74 88888.00 2015-07-11 06:58:08.000 192 33714.10 57.24 17101.70 88888.00 2015-07-11 06:58:09.000 192 33714.05 57.22 17101.69 88888.00 2015-07-11 06:58:10.000 192 33714.04 57.21 17101.68 37803.42 2015-07-11 06:58:11.000 192 33714.01 57.22 17101.67 88888.00 2015-07-11 06:58:12.000 192 33714.00 57.27 17101.64 88888.00 2015-07-11 06:58:13.000 192 33714.02 57.28 17101.66 88888.00 2015-07-11 06:58:14.000 192 33713.96 57.26 17101.64 88888.00 2015-07-11 06:58:15.000 192 33713.89 57.27 17101.65 37803.30 2015-07-11 06:58:16.000 192 33713.86 57.30 17101.68 88888.00 2015-07-11 06:58:17.000 192 33713.90 57.32 17101.69 88888.00 2015-07-11 06:58:18.000 192 33713.93 57.34 17101.68 88888.00 2015-07-11 06:58:19.000 192 33713.87 57.31 17101.68 88888.00 2015-07-11 06:58:20.000 192 33713.83 57.28 17101.68 37803.25 2015-07-11 06:58:21.000 192 33713.83 57.28 17101.67 88888.00 2015-07-11 06:58:22.000 192 33713.80 57.34 17101.68 88888.00 2015-07-11 06:58:23.000 192 33713.79 57.38 17101.71 88888.00 2015-07-11 06:58:24.000 192 33713.76 57.38 17101.67 88888.00 2015-07-11 06:58:25.000 192 33713.73 57.37 17101.67 37803.17 2015-07-11 06:58:26.000 192 33713.73 57.38 17101.71 88888.00 2015-07-11 06:58:27.000 192 33713.70 57.38 17101.66 88888.00 2015-07-11 06:58:28.000 192 33713.67 57.38 17101.64 88888.00 2015-07-11 06:58:29.000 192 33713.68 57.43 17101.68 88888.00 2015-07-11 06:58:30.000 192 33713.69 57.45 17101.65 37803.00 2015-07-11 06:58:31.000 192 33713.69 57.41 17101.67 88888.00 2015-07-11 06:58:32.000 192 33713.70 57.43 17101.68 88888.00 2015-07-11 06:58:33.000 192 33713.70 57.48 17101.66 88888.00 2015-07-11 06:58:34.000 192 33713.71 57.50 17101.66 88888.00 2015-07-11 06:58:35.000 192 33713.70 57.52 17101.66 37803.03 2015-07-11 06:58:36.000 192 33713.69 57.53 17101.65 88888.00 2015-07-11 06:58:37.000 192 33713.66 57.54 17101.68 88888.00 2015-07-11 06:58:38.000 192 33713.69 57.56 17101.69 88888.00 2015-07-11 06:58:39.000 192 33713.72 57.55 17101.62 88888.00 2015-07-11 06:58:40.000 192 33713.76 57.57 17101.59 37803.06 2015-07-11 06:58:41.000 192 33713.79 57.58 17101.64 88888.00 2015-07-11 06:58:42.000 192 33713.84 57.59 17101.59 88888.00 2015-07-11 06:58:43.000 192 33713.89 57.63 17101.60 88888.00 2015-07-11 06:58:44.000 192 33713.90 57.64 17101.58 88888.00 2015-07-11 06:58:45.000 192 33713.89 57.64 17101.62 37803.18 2015-07-11 06:58:46.000 192 33713.95 57.68 17101.60 88888.00 2015-07-11 06:58:47.000 192 33713.96 57.71 17101.60 88888.00 2015-07-11 06:58:48.000 192 33713.95 57.70 17101.59 88888.00 2015-07-11 06:58:49.000 192 33713.98 57.71 17101.62 88888.00 2015-07-11 06:58:50.000 192 33714.01 57.74 17101.63 37803.29 2015-07-11 06:58:51.000 192 33714.04 57.76 17101.61 88888.00 2015-07-11 06:58:52.000 192 33714.08 57.78 17101.59 88888.00 2015-07-11 06:58:53.000 192 33714.12 57.81 17101.57 88888.00 2015-07-11 06:58:54.000 192 33714.15 57.87 17101.58 88888.00 2015-07-11 06:58:55.000 192 33714.16 57.89 17101.55 37803.36 2015-07-11 06:58:56.000 192 33714.17 57.88 17101.52 88888.00 2015-07-11 06:58:57.000 192 33714.19 57.91 17101.51 88888.00 2015-07-11 06:58:58.000 192 33714.21 57.98 17101.52 88888.00 2015-07-11 06:58:59.000 192 33714.24 57.95 17101.52 88888.00 2015-07-11 06:59:00.000 192 33714.27 57.97 17101.53 37803.49 2015-07-11 06:59:01.000 192 33714.28 58.00 17101.50 88888.00 2015-07-11 06:59:02.000 192 33714.30 58.07 17101.53 88888.00 2015-07-11 06:59:03.000 192 33714.35 58.08 17101.57 88888.00 2015-07-11 06:59:04.000 192 33714.39 58.09 17101.55 88888.00 2015-07-11 06:59:05.000 192 33714.37 58.11 17101.53 37803.57 2015-07-11 06:59:06.000 192 33714.38 58.16 17101.51 88888.00 2015-07-11 06:59:07.000 192 33714.41 58.20 17101.49 88888.00 2015-07-11 06:59:08.000 192 33714.41 58.18 17101.46 88888.00 2015-07-11 06:59:09.000 192 33714.39 58.16 17101.44 88888.00 2015-07-11 06:59:10.000 192 33714.38 58.17 17101.43 37803.66 2015-07-11 06:59:11.000 192 33714.41 58.18 17101.43 88888.00 2015-07-11 06:59:12.000 192 33714.44 58.19 17101.40 88888.00 2015-07-11 06:59:13.000 192 33714.50 58.22 17101.41 88888.00 2015-07-11 06:59:14.000 192 33714.55 58.24 17101.44 88888.00 2015-07-11 06:59:15.000 192 33714.54 58.28 17101.45 37803.65 2015-07-11 06:59:16.000 192 33714.53 58.31 17101.46 88888.00 2015-07-11 06:59:17.000 192 33714.53 58.29 17101.46 88888.00 2015-07-11 06:59:18.000 192 33714.55 58.31 17101.48 88888.00 2015-07-11 06:59:19.000 192 33714.55 58.33 17101.44 88888.00 2015-07-11 06:59:20.000 192 33714.53 58.34 17101.41 37803.73 2015-07-11 06:59:21.000 192 33714.50 58.38 17101.45 88888.00 2015-07-11 06:59:22.000 192 33714.51 58.39 17101.48 88888.00 2015-07-11 06:59:23.000 192 33714.45 58.37 17101.49 88888.00 2015-07-11 06:59:24.000 192 33714.46 58.38 17101.49 88888.00 2015-07-11 06:59:25.000 192 33714.50 58.39 17101.44 37803.69 2015-07-11 06:59:26.000 192 33714.52 58.36 17101.43 88888.00 2015-07-11 06:59:27.000 192 33714.55 58.34 17101.46 88888.00 2015-07-11 06:59:28.000 192 33714.60 58.32 17101.44 88888.00 2015-07-11 06:59:29.000 192 33714.61 58.32 17101.42 88888.00 2015-07-11 06:59:30.000 192 33714.61 58.33 17101.44 37803.77 2015-07-11 06:59:31.000 192 33714.60 58.32 17101.42 88888.00 2015-07-11 06:59:32.000 192 33714.62 58.32 17101.42 88888.00 2015-07-11 06:59:33.000 192 33714.64 58.29 17101.42 88888.00 2015-07-11 06:59:34.000 192 33714.68 58.26 17101.41 88888.00 2015-07-11 06:59:35.000 192 33714.69 58.27 17101.43 37803.78 2015-07-11 06:59:36.000 192 33714.70 58.28 17101.40 88888.00 2015-07-11 06:59:37.000 192 33714.70 58.31 17101.39 88888.00 2015-07-11 06:59:38.000 192 33714.75 58.34 17101.38 88888.00 2015-07-11 06:59:39.000 192 33714.74 58.32 17101.38 88888.00 2015-07-11 06:59:40.000 192 33714.75 58.29 17101.35 37803.82 2015-07-11 06:59:41.000 192 33714.80 58.33 17101.34 88888.00 2015-07-11 06:59:42.000 192 33714.78 58.36 17101.33 88888.00 2015-07-11 06:59:43.000 192 33714.81 58.34 17101.37 88888.00 2015-07-11 06:59:44.000 192 33714.77 58.34 17101.34 88888.00 2015-07-11 06:59:45.000 192 33714.74 58.33 17101.37 37803.86 2015-07-11 06:59:46.000 192 33714.80 58.32 17101.36 88888.00 2015-07-11 06:59:47.000 192 33714.82 58.30 17101.38 88888.00 2015-07-11 06:59:48.000 192 33714.83 58.28 17101.34 88888.00 2015-07-11 06:59:49.000 192 33714.83 58.30 17101.31 88888.00 2015-07-11 06:59:50.000 192 33714.90 58.34 17101.28 37803.91 2015-07-11 06:59:51.000 192 33714.93 58.34 17101.26 88888.00 2015-07-11 06:59:52.000 192 33714.96 58.37 17101.28 88888.00 2015-07-11 06:59:53.000 192 33714.93 58.35 17101.30 88888.00 2015-07-11 06:59:54.000 192 33714.93 58.35 17101.28 88888.00 2015-07-11 06:59:55.000 192 33714.94 58.37 17101.30 37804.00 2015-07-11 06:59:56.000 192 33714.94 58.39 17101.29 88888.00 2015-07-11 06:59:57.000 192 33714.95 58.39 17101.31 88888.00 2015-07-11 06:59:58.000 192 33714.96 58.41 17101.30 88888.00 2015-07-11 06:59:59.000 192 33714.94 58.47 17101.26 88888.00 2015-07-11 07:00:00.000 192 33714.91 58.44 17101.24 37804.04 2015-07-11 07:00:01.000 192 33714.92 58.46 17101.20 88888.00 2015-07-11 07:00:02.000 192 33714.91 58.43 17101.23 88888.00 2015-07-11 07:00:03.000 192 33714.95 58.46 17101.26 88888.00 2015-07-11 07:00:04.000 192 33715.03 58.49 17101.25 88888.00 2015-07-11 07:00:05.000 192 33715.06 58.49 17101.26 37803.97 2015-07-11 07:00:06.000 192 33715.06 58.49 17101.25 88888.00 2015-07-11 07:00:07.000 192 33715.06 58.46 17101.26 88888.00 2015-07-11 07:00:08.000 192 33715.01 58.47 17101.25 88888.00 2015-07-11 07:00:09.000 192 33715.00 58.48 17101.25 88888.00 2015-07-11 07:00:10.000 192 33714.99 58.49 17101.23 37804.09 2015-07-11 07:00:11.000 192 33714.91 58.51 17101.23 88888.00 2015-07-11 07:00:12.000 192 33714.99 58.49 17101.23 88888.00 2015-07-11 07:00:13.000 192 33715.02 58.51 17101.19 88888.00 2015-07-11 07:00:14.000 192 33715.02 58.49 17101.18 88888.00 2015-07-11 07:00:15.000 192 33714.99 58.51 17101.21 37804.07 2015-07-11 07:00:16.000 192 33714.99 58.54 17101.25 88888.00 2015-07-11 07:00:17.000 192 33714.97 58.56 17101.22 88888.00 2015-07-11 07:00:18.000 192 33714.97 58.54 17101.20 88888.00 2015-07-11 07:00:19.000 192 33714.95 58.53 17101.20 88888.00 2015-07-11 07:00:20.000 192 33714.96 58.52 17101.17 37804.19 2015-07-11 07:00:21.000 192 33715.00 58.50 17101.17 88888.00 2015-07-11 07:00:22.000 192 33714.96 58.50 17101.15 88888.00 2015-07-11 07:00:23.000 192 33714.98 58.52 17101.12 88888.00 2015-07-11 07:00:24.000 192 33715.03 58.54 17101.14 88888.00 2015-07-11 07:00:25.000 192 33715.01 58.54 17101.12 37804.09 2015-07-11 07:00:26.000 192 33715.04 58.57 17101.16 88888.00 2015-07-11 07:00:27.000 192 33715.02 58.53 17101.17 88888.00 2015-07-11 07:00:28.000 192 33715.05 58.51 17101.11 88888.00 2015-07-11 07:00:29.000 192 33715.05 58.49 17101.12 88888.00 2015-07-11 07:00:30.000 192 33715.05 58.46 17101.20 37804.14 2015-07-11 07:00:31.000 192 33715.10 58.47 17101.18 88888.00 2015-07-11 07:00:32.000 192 33715.12 58.49 17101.17 88888.00 2015-07-11 07:00:33.000 192 33715.08 58.46 17101.17 88888.00 2015-07-11 07:00:34.000 192 33715.08 58.48 17101.13 88888.00 2015-07-11 07:00:35.000 192 33715.10 58.49 17101.12 37804.11 2015-07-11 07:00:36.000 192 33715.08 58.47 17101.11 88888.00 2015-07-11 07:00:37.000 192 33715.09 58.46 17101.13 88888.00 2015-07-11 07:00:38.000 192 33715.07 58.46 17101.11 88888.00 2015-07-11 07:00:39.000 192 33715.05 58.45 17101.11 88888.00 2015-07-11 07:00:40.000 192 33715.03 58.43 17101.12 37804.07 2015-07-11 07:00:41.000 192 33714.99 58.46 17101.10 88888.00 2015-07-11 07:00:42.000 192 33714.96 58.44 17101.13 88888.00 2015-07-11 07:00:43.000 192 33714.98 58.44 17101.15 88888.00 2015-07-11 07:00:44.000 192 33714.99 58.45 17101.15 88888.00 2015-07-11 07:00:45.000 192 33714.96 58.47 17101.13 37804.09 2015-07-11 07:00:46.000 192 33714.93 58.50 17101.13 88888.00 2015-07-11 07:00:47.000 192 33714.94 58.46 17101.15 88888.00 2015-07-11 07:00:48.000 192 33714.92 58.45 17101.16 88888.00 2015-07-11 07:00:49.000 192 33714.93 58.45 17101.19 88888.00 2015-07-11 07:00:50.000 192 33714.93 58.48 17101.16 37803.95 2015-07-11 07:00:51.000 192 33714.94 58.47 17101.14 88888.00 2015-07-11 07:00:52.000 192 33714.92 58.49 17101.16 88888.00 2015-07-11 07:00:53.000 192 33714.91 58.48 17101.22 88888.00 2015-07-11 07:00:54.000 192 33714.93 58.48 17101.19 88888.00 2015-07-11 07:00:55.000 192 33714.92 58.44 17101.15 37803.88 2015-07-11 07:00:56.000 192 33714.92 58.46 17101.13 88888.00 2015-07-11 07:00:57.000 192 33714.94 58.50 17101.12 88888.00 2015-07-11 07:00:58.000 192 33714.99 58.50 17101.11 88888.00 2015-07-11 07:00:59.000 192 33714.96 58.51 17101.15 88888.00 2015-07-11 07:01:00.000 192 33714.94 58.51 17101.16 37804.02 2015-07-11 07:01:01.000 192 33714.95 58.53 17101.18 88888.00 2015-07-11 07:01:02.000 192 33714.98 58.55 17101.17 88888.00 2015-07-11 07:01:03.000 192 33715.02 58.55 17101.13 88888.00 2015-07-11 07:01:04.000 192 33715.05 58.55 17101.13 88888.00 2015-07-11 07:01:05.000 192 33715.05 58.58 17101.10 37803.99 2015-07-11 07:01:06.000 192 33715.07 58.60 17101.11 88888.00 2015-07-11 07:01:07.000 192 33715.04 58.60 17101.15 88888.00 2015-07-11 07:01:08.000 192 33715.03 58.60 17101.17 88888.00 2015-07-11 07:01:09.000 192 33715.04 58.59 17101.09 88888.00 2015-07-11 07:01:10.000 192 33715.08 58.57 17101.10 37804.02 2015-07-11 07:01:11.000 192 33715.15 58.59 17101.11 88888.00 2015-07-11 07:01:12.000 192 33715.17 58.56 17101.09 88888.00 2015-07-11 07:01:13.000 192 33715.22 58.56 17101.08 88888.00 2015-07-11 07:01:14.000 192 33715.27 58.58 17101.04 88888.00 2015-07-11 07:01:15.000 192 33715.31 58.55 17101.02 37804.07 2015-07-11 07:01:16.000 192 33715.36 58.52 17101.01 88888.00 2015-07-11 07:01:17.000 192 33715.37 58.50 17101.00 88888.00 2015-07-11 07:01:18.000 192 33715.32 58.52 17101.01 88888.00 2015-07-11 07:01:19.000 192 33715.32 58.56 17101.00 88888.00 2015-07-11 07:01:20.000 192 33715.36 58.62 17101.03 37804.40 2015-07-11 07:01:21.000 192 33715.36 58.64 17101.03 88888.00 2015-07-11 07:01:22.000 192 33715.40 58.64 17101.00 88888.00 2015-07-11 07:01:23.000 192 33715.45 58.62 17100.98 88888.00 2015-07-11 07:01:24.000 192 33715.48 58.67 17100.95 88888.00 2015-07-11 07:01:25.000 192 33715.52 58.70 17100.94 37804.41 2015-07-11 07:01:26.000 192 33715.52 58.63 17100.93 88888.00 2015-07-11 07:01:27.000 192 33715.57 58.64 17100.94 88888.00 2015-07-11 07:01:28.000 192 33715.60 58.64 17100.91 88888.00 2015-07-11 07:01:29.000 192 33715.59 58.67 17100.93 88888.00 2015-07-11 07:01:30.000 192 33715.65 58.65 17100.94 37804.53 2015-07-11 07:01:31.000 192 33715.70 58.63 17100.96 88888.00 2015-07-11 07:01:32.000 192 33715.74 58.62 17100.98 88888.00 2015-07-11 07:01:33.000 192 33715.72 58.63 17100.95 88888.00 2015-07-11 07:01:34.000 192 33715.75 58.64 17100.92 88888.00 2015-07-11 07:01:35.000 192 33715.76 58.67 17100.91 37804.55 2015-07-11 07:01:36.000 192 33715.78 58.71 17100.86 88888.00 2015-07-11 07:01:37.000 192 33715.80 58.70 17100.89 88888.00 2015-07-11 07:01:38.000 192 33715.75 58.69 17100.95 88888.00 2015-07-11 07:01:39.000 192 33715.81 58.75 17100.93 88888.00 2015-07-11 07:01:40.000 192 33715.82 58.75 17100.93 37804.65 2015-07-11 07:01:41.000 192 33715.80 58.76 17100.97 88888.00 2015-07-11 07:01:42.000 192 33715.80 58.79 17100.92 88888.00 2015-07-11 07:01:43.000 192 33715.81 58.83 17100.89 88888.00 2015-07-11 07:01:44.000 192 33715.79 58.90 17100.90 88888.00 2015-07-11 07:01:45.000 192 33715.77 58.91 17100.93 37804.68 2015-07-11 07:01:46.000 192 33715.80 58.92 17100.90 88888.00 2015-07-11 07:01:47.000 192 33715.82 58.94 17100.89 88888.00 2015-07-11 07:01:48.000 192 33715.83 58.97 17100.90 88888.00 2015-07-11 07:01:49.000 192 33715.81 59.03 17100.92 88888.00 2015-07-11 07:01:50.000 192 33715.82 59.02 17100.89 37804.61 2015-07-11 07:01:51.000 192 33715.86 59.06 17100.89 88888.00 2015-07-11 07:01:52.000 192 33715.92 59.13 17100.87 88888.00 2015-07-11 07:01:53.000 192 33715.90 59.14 17100.87 88888.00 2015-07-11 07:01:54.000 192 33715.90 59.16 17100.87 88888.00 2015-07-11 07:01:55.000 192 33715.94 59.15 17100.92 37804.67 2015-07-11 07:01:56.000 192 33715.94 59.18 17100.89 88888.00 2015-07-11 07:01:57.000 192 33715.96 59.23 17100.86 88888.00 2015-07-11 07:01:58.000 192 33715.97 59.26 17100.84 88888.00 2015-07-11 07:01:59.000 192 33715.98 59.30 17100.85 88888.00 2015-07-11 07:02:00.000 192 33716.03 59.39 17100.85 37804.79 2015-07-11 07:02:01.000 192 33716.00 59.38 17100.82 88888.00 2015-07-11 07:02:02.000 192 33716.00 59.39 17100.82 88888.00 2015-07-11 07:02:03.000 192 33716.00 59.41 17100.80 88888.00 2015-07-11 07:02:04.000 192 33716.02 59.41 17100.81 88888.00 2015-07-11 07:02:05.000 192 33716.04 59.44 17100.81 37804.81 2015-07-11 07:02:06.000 192 33716.06 59.47 17100.87 88888.00 2015-07-11 07:02:07.000 192 33716.03 59.51 17100.85 88888.00 2015-07-11 07:02:08.000 192 33716.04 59.54 17100.85 88888.00 2015-07-11 07:02:09.000 192 33716.05 59.55 17100.84 88888.00 2015-07-11 07:02:10.000 192 33716.07 59.61 17100.83 37804.87 2015-07-11 07:02:11.000 192 33716.07 59.65 17100.83 88888.00 2015-07-11 07:02:12.000 192 33716.08 59.63 17100.85 88888.00 2015-07-11 07:02:13.000 192 33716.09 59.65 17100.80 88888.00 2015-07-11 07:02:14.000 192 33716.12 59.68 17100.82 88888.00 2015-07-11 07:02:15.000 192 33716.16 59.66 17100.80 37804.82 2015-07-11 07:02:16.000 192 33716.14 59.64 17100.77 88888.00 2015-07-11 07:02:17.000 192 33716.15 59.60 17100.79 88888.00 2015-07-11 07:02:18.000 192 33716.15 59.60 17100.78 88888.00 2015-07-11 07:02:19.000 192 33716.19 59.64 17100.78 88888.00 2015-07-11 07:02:20.000 192 33716.27 59.66 17100.77 37804.96 2015-07-11 07:02:21.000 192 33716.23 59.64 17100.75 88888.00 2015-07-11 07:02:22.000 192 33716.21 59.63 17100.75 88888.00 2015-07-11 07:02:23.000 192 33716.21 59.62 17100.75 88888.00 2015-07-11 07:02:24.000 192 33716.21 59.60 17100.73 88888.00 2015-07-11 07:02:25.000 192 33716.24 59.58 17100.68 37804.89 2015-07-11 07:02:26.000 192 33716.26 59.58 17100.68 88888.00 2015-07-11 07:02:27.000 192 33716.25 59.59 17100.70 88888.00 2015-07-11 07:02:28.000 192 33716.24 59.57 17100.71 88888.00 2015-07-11 07:02:29.000 192 33716.22 59.56 17100.70 88888.00 2015-07-11 07:02:30.000 192 33716.25 59.58 17100.72 37804.98 2015-07-11 07:02:31.000 192 33716.27 59.53 17100.78 88888.00 2015-07-11 07:02:32.000 192 33716.27 59.48 17100.73 88888.00 2015-07-11 07:02:33.000 192 33716.25 59.46 17100.71 88888.00 2015-07-11 07:02:34.000 192 33716.27 59.44 17100.69 88888.00 2015-07-11 07:02:35.000 192 33716.30 59.41 17100.71 37804.93 2015-07-11 07:02:36.000 192 33716.30 59.44 17100.71 88888.00 2015-07-11 07:02:37.000 192 33716.22 59.47 17100.70 88888.00 2015-07-11 07:02:38.000 192 33716.25 59.48 17100.73 88888.00 2015-07-11 07:02:39.000 192 33716.21 59.46 17100.70 88888.00 2015-07-11 07:02:40.000 192 33716.21 59.42 17100.73 37804.92 2015-07-11 07:02:41.000 192 33716.22 59.41 17100.72 88888.00 2015-07-11 07:02:42.000 192 33716.26 59.47 17100.72 88888.00 2015-07-11 07:02:43.000 192 33716.22 59.45 17100.71 88888.00 2015-07-11 07:02:44.000 192 33716.20 59.41 17100.68 88888.00 2015-07-11 07:02:45.000 192 33716.21 59.43 17100.66 37804.97 2015-07-11 07:02:46.000 192 33716.22 59.42 17100.65 88888.00 2015-07-11 07:02:47.000 192 33716.16 59.41 17100.72 88888.00 2015-07-11 07:02:48.000 192 33716.14 59.42 17100.70 88888.00 2015-07-11 07:02:49.000 192 33716.15 59.41 17100.67 88888.00 2015-07-11 07:02:50.000 192 33716.13 59.40 17100.65 37804.91 2015-07-11 07:02:51.000 192 33716.18 59.37 17100.68 88888.00 2015-07-11 07:02:52.000 192 33716.21 59.38 17100.65 88888.00 2015-07-11 07:02:53.000 192 33716.22 59.38 17100.65 88888.00 2015-07-11 07:02:54.000 192 33716.18 59.39 17100.69 88888.00 2015-07-11 07:02:55.000 192 33716.17 59.40 17100.67 37804.86 2015-07-11 07:02:56.000 192 33716.17 59.32 17100.65 88888.00 2015-07-11 07:02:57.000 192 33716.21 59.30 17100.65 88888.00 2015-07-11 07:02:58.000 192 33716.24 59.29 17100.70 88888.00 2015-07-11 07:02:59.000 192 33716.26 59.26 17100.68 88888.00 2015-07-11 07:03:00.000 192 33716.28 59.26 17100.66 37804.81 2015-07-11 07:03:01.000 192 33716.22 59.27 17100.66 88888.00 2015-07-11 07:03:02.000 192 33716.23 59.26 17100.69 88888.00 2015-07-11 07:03:03.000 192 33716.19 59.30 17100.68 88888.00 2015-07-11 07:03:04.000 192 33716.17 59.33 17100.72 88888.00 2015-07-11 07:03:05.000 192 33716.16 59.31 17100.70 37804.89 2015-07-11 07:03:06.000 192 33716.21 59.31 17100.70 88888.00 2015-07-11 07:03:07.000 192 33716.18 59.27 17100.70 88888.00 2015-07-11 07:03:08.000 192 33716.17 59.23 17100.66 88888.00 2015-07-11 07:03:09.000 192 33716.21 59.22 17100.68 88888.00 2015-07-11 07:03:10.000 192 33716.21 59.19 17100.69 37804.86 2015-07-11 07:03:11.000 192 33716.15 59.19 17100.62 88888.00 2015-07-11 07:03:12.000 192 33716.15 59.21 17100.64 88888.00 2015-07-11 07:03:13.000 192 33716.11 59.20 17100.61 88888.00 2015-07-11 07:03:14.000 192 33716.04 59.23 17100.58 88888.00 2015-07-11 07:03:15.000 192 33716.05 59.16 17100.56 37804.70 2015-07-11 07:03:16.000 192 33716.05 59.14 17100.56 88888.00 2015-07-11 07:03:17.000 192 33716.04 59.12 17100.58 88888.00 2015-07-11 07:03:18.000 192 33716.04 59.06 17100.59 88888.00 2015-07-11 07:03:19.000 192 33716.01 59.06 17100.61 88888.00 2015-07-11 07:03:20.000 192 33715.96 59.08 17100.62 37804.71 2015-07-11 07:03:21.000 192 33715.95 59.00 17100.67 88888.00 2015-07-11 07:03:22.000 192 33715.89 58.99 17100.67 88888.00 2015-07-11 07:03:23.000 192 33715.91 58.97 17100.66 88888.00 2015-07-11 07:03:24.000 192 33715.85 58.94 17100.65 88888.00 2015-07-11 07:03:25.000 192 33715.83 58.93 17100.66 37804.55 2015-07-11 07:03:26.000 192 33715.84 58.91 17100.67 88888.00 2015-07-11 07:03:27.000 192 33715.81 58.90 17100.66 88888.00 2015-07-11 07:03:28.000 192 33715.75 58.87 17100.66 88888.00 2015-07-11 07:03:29.000 192 33715.69 58.86 17100.61 88888.00 2015-07-11 07:03:30.000 192 33715.69 58.85 17100.59 37804.51 2015-07-11 07:03:31.000 192 33715.73 58.77 17100.65 88888.00 2015-07-11 07:03:32.000 192 33715.78 58.73 17100.63 88888.00 2015-07-11 07:03:33.000 192 33715.78 58.70 17100.62 88888.00 2015-07-11 07:03:34.000 192 33715.75 58.67 17100.64 88888.00 2015-07-11 07:03:35.000 192 33715.69 58.69 17100.63 37804.41 2015-07-11 07:03:36.000 192 33715.64 58.71 17100.61 88888.00 2015-07-11 07:03:37.000 192 33715.56 58.64 17100.66 88888.00 2015-07-11 07:03:38.000 192 33715.50 58.63 17100.66 88888.00 2015-07-11 07:03:39.000 192 33715.50 58.69 17100.66 88888.00 2015-07-11 07:03:40.000 192 33715.48 58.70 17100.67 37804.25 2015-07-11 07:03:41.000 192 33715.47 58.67 17100.68 88888.00 2015-07-11 07:03:42.000 192 33715.49 58.66 17100.63 88888.00 2015-07-11 07:03:43.000 192 33715.48 58.59 17100.64 88888.00 2015-07-11 07:03:44.000 192 33715.47 58.56 17100.66 88888.00 2015-07-11 07:03:45.000 192 33715.43 58.56 17100.67 37804.17 2015-07-11 07:03:46.000 192 33715.43 58.57 17100.70 88888.00 2015-07-11 07:03:47.000 192 33715.44 58.62 17100.73 88888.00 2015-07-11 07:03:48.000 192 33715.41 58.64 17100.74 88888.00 2015-07-11 07:03:49.000 192 33715.39 58.55 17100.66 88888.00 2015-07-11 07:03:50.000 192 33715.33 58.57 17100.66 37804.14 2015-07-11 07:03:51.000 192 33715.31 58.64 17100.68 88888.00 2015-07-11 07:03:52.000 192 33715.31 58.67 17100.70 88888.00 2015-07-11 07:03:53.000 192 33715.25 58.66 17100.70 88888.00 2015-07-11 07:03:54.000 192 33715.26 58.69 17100.68 88888.00 2015-07-11 07:03:55.000 192 33715.29 58.71 17100.70 37804.04 2015-07-11 07:03:56.000 192 33715.26 58.74 17100.69 88888.00 2015-07-11 07:03:57.000 192 33715.28 58.75 17100.69 88888.00 2015-07-11 07:03:58.000 192 33715.31 58.72 17100.69 88888.00 2015-07-11 07:03:59.000 192 33715.33 58.75 17100.73 88888.00 2015-07-11 07:04:00.000 192 33715.33 58.80 17100.73 37803.99 2015-07-11 07:04:01.000 192 33715.35 58.79 17100.70 88888.00 2015-07-11 07:04:02.000 192 33715.33 58.79 17100.71 88888.00 2015-07-11 07:04:03.000 192 33715.27 58.80 17100.73 88888.00 2015-07-11 07:04:04.000 192 33715.22 58.82 17100.71 88888.00 2015-07-11 07:04:05.000 192 33715.17 58.85 17100.74 37804.02 2015-07-11 07:04:06.000 192 33715.14 58.88 17100.73 88888.00 2015-07-11 07:04:07.000 192 33715.10 58.91 17100.74 88888.00 2015-07-11 07:04:08.000 192 33715.08 58.95 17100.77 88888.00 2015-07-11 07:04:09.000 192 33715.13 58.98 17100.79 88888.00 2015-07-11 07:04:10.000 192 33715.10 59.03 17100.77 37803.82 2015-07-11 07:04:11.000 192 33715.10 59.02 17100.73 88888.00 2015-07-11 07:04:12.000 192 33715.12 59.02 17100.76 88888.00 2015-07-11 07:04:13.000 192 33715.10 59.02 17100.80 88888.00 2015-07-11 07:04:14.000 192 33715.08 59.05 17100.79 88888.00 2015-07-11 07:04:15.000 192 33715.04 59.09 17100.81 37803.88 2015-07-11 07:04:16.000 192 33714.99 59.13 17100.81 88888.00 2015-07-11 07:04:17.000 192 33714.92 59.18 17100.81 88888.00 2015-07-11 07:04:18.000 192 33714.91 59.19 17100.84 88888.00 2015-07-11 07:04:19.000 192 33714.84 59.19 17100.82 88888.00 2015-07-11 07:04:20.000 192 33714.90 59.27 17100.81 37803.69 2015-07-11 07:04:21.000 192 33714.92 59.32 17100.80 88888.00 2015-07-11 07:04:22.000 192 33714.87 59.34 17100.81 88888.00 2015-07-11 07:04:23.000 192 33714.85 59.41 17100.87 88888.00 2015-07-11 07:04:24.000 192 33714.81 59.46 17100.83 88888.00 2015-07-11 07:04:25.000 192 33714.81 59.47 17100.81 37803.68 2015-07-11 07:04:26.000 192 33714.79 59.51 17100.85 88888.00 2015-07-11 07:04:27.000 192 33714.74 59.50 17100.79 88888.00 2015-07-11 07:04:28.000 192 33714.71 59.55 17100.82 88888.00 2015-07-11 07:04:29.000 192 33714.72 59.59 17100.82 88888.00 2015-07-11 07:04:30.000 192 33714.68 59.59 17100.79 37803.60 2015-07-11 07:04:31.000 192 33714.73 59.57 17100.79 88888.00 2015-07-11 07:04:32.000 192 33714.72 59.59 17100.81 88888.00 2015-07-11 07:04:33.000 192 33714.73 59.59 17100.80 88888.00 2015-07-11 07:04:34.000 192 33714.74 59.63 17100.80 88888.00 2015-07-11 07:04:35.000 192 33714.74 59.69 17100.78 37803.55 2015-07-11 07:04:36.000 192 33714.69 59.70 17100.76 88888.00 2015-07-11 07:04:37.000 192 33714.67 59.74 17100.76 88888.00 2015-07-11 07:04:38.000 192 33714.65 59.78 17100.72 88888.00 2015-07-11 07:04:39.000 192 33714.61 59.83 17100.69 88888.00 2015-07-11 07:04:40.000 192 33714.60 59.82 17100.65 37803.49 2015-07-11 07:04:41.000 192 33714.65 59.84 17100.67 88888.00 2015-07-11 07:04:42.000 192 33714.66 59.83 17100.68 88888.00 2015-07-11 07:04:43.000 192 33714.71 59.83 17100.68 88888.00 2015-07-11 07:04:44.000 192 33714.76 59.85 17100.68 88888.00 2015-07-11 07:04:45.000 192 33714.74 59.85 17100.65 37803.52 2015-07-11 07:04:46.000 192 33714.75 59.88 17100.64 88888.00 2015-07-11 07:04:47.000 192 33714.73 59.89 17100.64 88888.00 2015-07-11 07:04:48.000 192 33714.65 59.89 17100.66 88888.00 2015-07-11 07:04:49.000 192 33714.60 59.90 17100.68 88888.00 2015-07-11 07:04:50.000 192 33714.63 59.93 17100.68 37803.45 2015-07-11 07:04:51.000 192 33714.70 59.95 17100.69 88888.00 2015-07-11 07:04:52.000 192 33714.74 59.94 17100.72 88888.00 2015-07-11 07:04:53.000 192 33714.75 59.94 17100.69 88888.00 2015-07-11 07:04:54.000 192 33714.72 59.92 17100.67 88888.00 2015-07-11 07:04:55.000 192 33714.71 59.90 17100.68 37803.55 2015-07-11 07:04:56.000 192 33714.71 59.94 17100.69 88888.00 2015-07-11 07:04:57.000 192 33714.67 59.96 17100.67 88888.00 2015-07-11 07:04:58.000 192 33714.65 59.96 17100.66 88888.00 2015-07-11 07:04:59.000 192 33714.70 60.01 17100.65 88888.00 2015-07-11 07:05:00.000 192 33714.71 59.99 17100.64 37803.51 2015-07-11 07:05:01.000 192 33714.69 59.98 17100.68 88888.00 2015-07-11 07:05:02.000 192 33714.71 59.97 17100.70 88888.00 2015-07-11 07:05:03.000 192 33714.73 60.01 17100.68 88888.00 2015-07-11 07:05:04.000 192 33714.77 60.00 17100.65 88888.00 2015-07-11 07:05:05.000 192 33714.80 59.97 17100.64 37803.60 2015-07-11 07:05:06.000 192 33714.80 59.95 17100.63 88888.00 2015-07-11 07:05:07.000 192 33714.82 59.99 17100.63 88888.00 2015-07-11 07:05:08.000 192 33714.83 59.97 17100.63 88888.00 2015-07-11 07:05:09.000 192 33714.83 59.97 17100.59 88888.00 2015-07-11 07:05:10.000 192 33714.79 60.02 17100.62 37803.62 2015-07-11 07:05:11.000 192 33714.77 60.06 17100.64 88888.00 2015-07-11 07:05:12.000 192 33714.78 60.08 17100.65 88888.00 2015-07-11 07:05:13.000 192 33714.76 60.12 17100.63 88888.00 2015-07-11 07:05:14.000 192 33714.75 60.16 17100.60 88888.00 2015-07-11 07:05:15.000 192 33714.74 60.16 17100.63 37803.59 2015-07-11 07:05:16.000 192 33714.76 60.15 17100.58 88888.00 2015-07-11 07:05:17.000 192 33714.79 60.15 17100.56 88888.00 2015-07-11 07:05:18.000 192 33714.82 60.20 17100.58 88888.00 2015-07-11 07:05:19.000 192 33714.84 60.21 17100.58 88888.00 2015-07-11 07:05:20.000 192 33714.86 60.22 17100.57 37803.53 2015-07-11 07:05:21.000 192 33714.86 60.19 17100.56 88888.00 2015-07-11 07:05:22.000 192 33714.86 60.22 17100.58 88888.00 2015-07-11 07:05:23.000 192 33714.84 60.24 17100.59 88888.00 2015-07-11 07:05:24.000 192 33714.85 60.22 17100.60 88888.00 2015-07-11 07:05:25.000 192 33714.81 60.23 17100.65 37803.66 2015-07-11 07:05:26.000 192 33714.74 60.21 17100.62 88888.00 2015-07-11 07:05:27.000 192 33714.73 60.25 17100.60 88888.00 2015-07-11 07:05:28.000 192 33714.74 60.32 17100.60 88888.00 2015-07-11 07:05:29.000 192 33714.80 60.29 17100.55 88888.00 2015-07-11 07:05:30.000 192 33714.80 60.25 17100.53 37803.52 2015-07-11 07:05:31.000 192 33714.82 60.29 17100.53 88888.00 2015-07-11 07:05:32.000 192 33714.81 60.31 17100.55 88888.00 2015-07-11 07:05:33.000 192 33714.82 60.33 17100.58 88888.00 2015-07-11 07:05:34.000 192 33714.80 60.34 17100.58 88888.00 2015-07-11 07:05:35.000 192 33714.82 60.30 17100.56 37803.64 2015-07-11 07:05:36.000 192 33714.79 60.32 17100.55 88888.00 2015-07-11 07:05:37.000 192 33714.71 60.34 17100.54 88888.00 2015-07-11 07:05:38.000 192 33714.66 60.38 17100.52 88888.00 2015-07-11 07:05:39.000 192 33714.61 60.42 17100.58 88888.00 2015-07-11 07:05:40.000 192 33714.57 60.46 17100.56 37803.51 2015-07-11 07:05:41.000 192 33714.61 60.52 17100.55 88888.00 2015-07-11 07:05:42.000 192 33714.67 60.51 17100.56 88888.00 2015-07-11 07:05:43.000 192 33714.73 60.51 17100.54 88888.00 2015-07-11 07:05:44.000 192 33714.78 60.50 17100.56 88888.00 2015-07-11 07:05:45.000 192 33714.81 60.51 17100.55 37803.52 2015-07-11 07:05:46.000 192 33714.84 60.53 17100.53 88888.00 2015-07-11 07:05:47.000 192 33714.79 60.61 17100.53 88888.00 2015-07-11 07:05:48.000 192 33714.73 60.64 17100.55 88888.00 2015-07-11 07:05:49.000 192 33714.65 60.64 17100.53 88888.00 2015-07-11 07:05:50.000 192 33714.62 60.66 17100.54 37803.55 2015-07-11 07:05:51.000 192 33714.59 60.67 17100.54 88888.00 2015-07-11 07:05:52.000 192 33714.62 60.69 17100.50 88888.00 2015-07-11 07:05:53.000 192 33714.61 60.70 17100.50 88888.00 2015-07-11 07:05:54.000 192 33714.61 60.72 17100.50 88888.00 2015-07-11 07:05:55.000 192 33714.66 60.71 17100.51 37803.42 2015-07-11 07:05:56.000 192 33714.74 60.76 17100.50 88888.00 2015-07-11 07:05:57.000 192 33714.75 60.75 17100.51 88888.00 2015-07-11 07:05:58.000 192 33714.71 60.72 17100.51 88888.00 2015-07-11 07:05:59.000 192 33714.65 60.74 17100.46 88888.00 2015-07-11 07:06:00.000 192 33714.61 60.77 17100.46 37803.44 2015-07-11 07:06:01.000 192 33714.59 60.79 17100.53 88888.00 2015-07-11 07:06:02.000 192 33714.63 60.81 17100.49 88888.00 2015-07-11 07:06:03.000 192 33714.63 60.83 17100.47 88888.00 2015-07-11 07:06:04.000 192 33714.58 60.78 17100.48 88888.00 2015-07-11 07:06:05.000 192 33714.59 60.75 17100.48 37803.38 2015-07-11 07:06:06.000 192 33714.61 60.80 17100.46 88888.00 2015-07-11 07:06:07.000 192 33714.64 60.82 17100.49 88888.00 2015-07-11 07:06:08.000 192 33714.62 60.80 17100.43 88888.00 2015-07-11 07:06:09.000 192 33714.65 60.81 17100.43 88888.00 2015-07-11 07:06:10.000 192 33714.69 60.84 17100.43 37803.33 2015-07-11 07:06:11.000 192 33714.69 60.86 17100.42 88888.00 2015-07-11 07:06:12.000 192 33714.65 60.86 17100.40 88888.00 2015-07-11 07:06:13.000 192 33714.63 60.88 17100.42 88888.00 2015-07-11 07:06:14.000 192 33714.61 60.88 17100.42 88888.00 2015-07-11 07:06:15.000 192 33714.61 60.87 17100.41 37803.36 2015-07-11 07:06:16.000 192 33714.59 60.85 17100.36 88888.00 2015-07-11 07:06:17.000 192 33714.57 60.91 17100.34 88888.00 2015-07-11 07:06:18.000 192 33714.55 60.93 17100.37 88888.00 2015-07-11 07:06:19.000 192 33714.50 60.93 17100.33 88888.00 2015-07-11 07:06:20.000 192 33714.56 60.99 17100.32 37803.23 2015-07-11 07:06:21.000 192 33714.61 61.03 17100.37 88888.00 2015-07-11 07:06:22.000 192 33714.62 61.13 17100.37 88888.00 2015-07-11 07:06:23.000 192 33714.66 61.09 17100.38 88888.00 2015-07-11 07:06:24.000 192 33714.65 61.08 17100.36 88888.00 2015-07-11 07:06:25.000 192 33714.67 61.11 17100.34 37803.34 2015-07-11 07:06:26.000 192 33714.70 61.09 17100.30 88888.00 2015-07-11 07:06:27.000 192 33714.72 61.11 17100.39 88888.00 2015-07-11 07:06:28.000 192 33714.72 61.13 17100.41 88888.00 2015-07-11 07:06:29.000 192 33714.66 61.15 17100.40 88888.00 2015-07-11 07:06:30.000 192 33714.66 61.19 17100.42 37803.34 2015-07-11 07:06:31.000 192 33714.66 61.23 17100.42 88888.00 2015-07-11 07:06:32.000 192 33714.63 61.22 17100.40 88888.00 2015-07-11 07:06:33.000 192 33714.62 61.22 17100.36 88888.00 2015-07-11 07:06:34.000 192 33714.64 61.24 17100.34 88888.00 2015-07-11 07:06:35.000 192 33714.65 61.26 17100.38 37803.25 2015-07-11 07:06:36.000 192 33714.64 61.26 17100.38 88888.00 2015-07-11 07:06:37.000 192 33714.62 61.27 17100.35 88888.00 2015-07-11 07:06:38.000 192 33714.63 61.25 17100.33 88888.00 2015-07-11 07:06:39.000 192 33714.69 61.24 17100.35 88888.00 2015-07-11 07:06:40.000 192 33714.69 61.28 17100.32 37803.23 2015-07-11 07:06:41.000 192 33714.66 61.25 17100.32 88888.00 2015-07-11 07:06:42.000 192 33714.70 61.26 17100.33 88888.00 2015-07-11 07:06:43.000 192 33714.70 61.26 17100.35 88888.00 2015-07-11 07:06:44.000 192 33714.67 61.27 17100.33 88888.00 2015-07-11 07:06:45.000 192 33714.65 61.30 17100.35 37803.33 2015-07-11 07:06:46.000 192 33714.69 61.26 17100.31 88888.00 2015-07-11 07:06:47.000 192 33714.67 61.19 17100.31 88888.00 2015-07-11 07:06:48.000 192 33714.70 61.14 17100.32 88888.00 2015-07-11 07:06:49.000 192 33714.75 61.18 17100.33 88888.00 2015-07-11 07:06:50.000 192 33714.75 61.20 17100.33 37803.35 2015-07-11 07:06:51.000 192 33714.78 61.15 17100.35 88888.00 2015-07-11 07:06:52.000 192 33714.82 61.16 17100.32 88888.00 2015-07-11 07:06:53.000 192 33714.88 61.16 17100.32 88888.00 2015-07-11 07:06:54.000 192 33714.92 61.16 17100.34 88888.00 2015-07-11 07:06:55.000 192 33714.99 61.13 17100.33 37803.54 2015-07-11 07:06:56.000 192 33715.01 61.11 17100.31 88888.00 2015-07-11 07:06:57.000 192 33714.99 61.08 17100.30 88888.00 2015-07-11 07:06:58.000 192 33714.99 61.00 17100.34 88888.00 2015-07-11 07:06:59.000 192 33715.01 60.95 17100.32 88888.00 2015-07-11 07:07:00.000 192 33715.03 60.96 17100.30 37803.66 2015-07-11 07:07:01.000 192 33715.02 60.94 17100.29 88888.00 2015-07-11 07:07:02.000 192 33714.98 60.97 17100.31 88888.00 2015-07-11 07:07:03.000 192 33715.00 60.97 17100.30 88888.00 2015-07-11 07:07:04.000 192 33715.03 60.98 17100.28 88888.00 2015-07-11 07:07:05.000 192 33715.07 61.03 17100.31 37803.62 2015-07-11 07:07:06.000 192 33715.09 61.01 17100.30 88888.00 2015-07-11 07:07:07.000 192 33715.09 61.00 17100.28 88888.00 2015-07-11 07:07:08.000 192 33715.09 60.98 17100.31 88888.00 2015-07-11 07:07:09.000 192 33715.09 60.93 17100.29 88888.00 2015-07-11 07:07:10.000 192 33715.09 60.90 17100.30 37803.68 2015-07-11 07:07:11.000 192 33715.14 60.89 17100.33 88888.00 2015-07-11 07:07:12.000 192 33715.16 60.85 17100.32 88888.00 2015-07-11 07:07:13.000 192 33715.15 60.82 17100.29 88888.00 2015-07-11 07:07:14.000 192 33715.15 60.82 17100.30 88888.00 2015-07-11 07:07:15.000 192 33715.17 60.82 17100.30 37803.77 2015-07-11 07:07:16.000 192 33715.17 60.83 17100.29 88888.00 2015-07-11 07:07:17.000 192 33715.20 60.82 17100.33 88888.00 2015-07-11 07:07:18.000 192 33715.24 60.78 17100.32 88888.00 2015-07-11 07:07:19.000 192 33715.22 60.78 17100.30 88888.00 2015-07-11 07:07:20.000 192 33715.21 60.78 17100.35 37803.74 2015-07-11 07:07:21.000 192 33715.22 60.77 17100.33 88888.00 2015-07-11 07:07:22.000 192 33715.25 60.75 17100.30 88888.00 2015-07-11 07:07:23.000 192 33715.24 60.72 17100.33 88888.00 2015-07-11 07:07:24.000 192 33715.25 60.72 17100.33 88888.00 2015-07-11 07:07:25.000 192 33715.22 60.71 17100.29 37803.83 2015-07-11 07:07:26.000 192 33715.27 60.72 17100.31 88888.00 2015-07-11 07:07:27.000 192 33715.29 60.72 17100.34 88888.00 2015-07-11 07:07:28.000 192 33715.29 60.66 17100.38 88888.00 2015-07-11 07:07:29.000 192 33715.33 60.66 17100.35 88888.00 2015-07-11 07:07:30.000 192 33715.32 60.64 17100.34 37803.84 2015-07-11 07:07:31.000 192 33715.32 60.60 17100.33 88888.00 2015-07-11 07:07:32.000 192 33715.32 60.59 17100.26 88888.00 2015-07-11 07:07:33.000 192 33715.36 60.57 17100.26 88888.00 2015-07-11 07:07:34.000 192 33715.38 60.53 17100.31 88888.00 2015-07-11 07:07:35.000 192 33715.33 60.50 17100.31 37803.98 2015-07-11 07:07:36.000 192 33715.27 60.51 17100.30 88888.00 2015-07-11 07:07:37.000 192 33715.23 60.52 17100.29 88888.00 2015-07-11 07:07:38.000 192 33715.28 60.52 17100.31 88888.00 2015-07-11 07:07:39.000 192 33715.26 60.51 17100.29 88888.00 2015-07-11 07:07:40.000 192 33715.29 60.47 17100.25 37803.93 2015-07-11 07:07:41.000 192 33715.30 60.41 17100.29 88888.00 2015-07-11 07:07:42.000 192 33715.34 60.42 17100.30 88888.00 2015-07-11 07:07:43.000 192 33715.40 60.42 17100.29 88888.00 2015-07-11 07:07:44.000 192 33715.37 60.42 17100.32 88888.00 2015-07-11 07:07:45.000 192 33715.37 60.40 17100.36 37804.06 2015-07-11 07:07:46.000 192 33715.37 60.37 17100.33 88888.00 2015-07-11 07:07:47.000 192 33715.33 60.35 17100.32 88888.00 2015-07-11 07:07:48.000 192 33715.29 60.33 17100.33 88888.00 2015-07-11 07:07:49.000 192 33715.24 60.29 17100.33 88888.00 2015-07-11 07:07:50.000 192 33715.26 60.28 17100.39 37804.00 2015-07-11 07:07:51.000 192 33715.29 60.35 17100.41 88888.00 2015-07-11 07:07:52.000 192 33715.29 60.39 17100.40 88888.00 2015-07-11 07:07:53.000 192 33715.29 60.36 17100.39 88888.00 2015-07-11 07:07:54.000 192 33715.34 60.34 17100.35 88888.00 2015-07-11 07:07:55.000 192 33715.41 60.37 17100.36 37804.00 2015-07-11 07:07:56.000 192 33715.44 60.37 17100.34 88888.00 2015-07-11 07:07:57.000 192 33715.40 60.37 17100.34 88888.00 2015-07-11 07:07:58.000 192 33715.40 60.37 17100.35 88888.00 2015-07-11 07:07:59.000 192 33715.37 60.33 17100.35 88888.00 2015-07-11 07:08:00.000 192 33715.31 60.29 17100.40 37804.05 2015-07-11 07:08:01.000 192 33715.27 60.27 17100.38 88888.00 2015-07-11 07:08:02.000 192 33715.26 60.31 17100.35 88888.00 2015-07-11 07:08:03.000 192 33715.30 60.33 17100.33 88888.00 2015-07-11 07:08:04.000 192 33715.29 60.40 17100.32 88888.00 2015-07-11 07:08:05.000 192 33715.32 60.41 17100.32 37803.92 2015-07-11 07:08:06.000 192 33715.34 60.41 17100.35 88888.00 2015-07-11 07:08:07.000 192 33715.38 60.38 17100.34 88888.00 2015-07-11 07:08:08.000 192 33715.39 60.31 17100.37 88888.00 2015-07-11 07:08:09.000 192 33715.40 60.24 17100.39 88888.00 2015-07-11 07:08:10.000 192 33715.41 60.20 17100.40 37804.06 2015-07-11 07:08:11.000 192 33715.44 60.19 17100.32 88888.00 2015-07-11 07:08:12.000 192 33715.40 60.16 17100.31 88888.00 2015-07-11 07:08:13.000 192 33715.38 60.16 17100.31 88888.00 2015-07-11 07:08:14.000 192 33715.37 60.12 17100.30 88888.00 2015-07-11 07:08:15.000 192 33715.32 60.15 17100.31 37804.11 2015-07-11 07:08:16.000 192 33715.33 60.12 17100.30 88888.00 2015-07-11 07:08:17.000 192 33715.33 60.14 17100.32 88888.00 2015-07-11 07:08:18.000 192 33715.29 60.11 17100.34 88888.00 2015-07-11 07:08:19.000 192 33715.27 60.09 17100.31 88888.00 2015-07-11 07:08:20.000 192 33715.28 60.07 17100.36 37804.00 2015-07-11 07:08:21.000 192 33715.28 60.05 17100.37 88888.00 2015-07-11 07:08:22.000 192 33715.30 60.03 17100.38 88888.00 2015-07-11 07:08:23.000 192 33715.34 59.97 17100.37 88888.00 2015-07-11 07:08:24.000 192 33715.39 59.95 17100.35 88888.00 2015-07-11 07:08:25.000 192 33715.41 59.91 17100.33 37804.04 2015-07-11 07:08:26.000 192 33715.45 59.92 17100.37 88888.00 2015-07-11 07:08:27.000 192 33715.43 59.93 17100.38 88888.00 2015-07-11 07:08:28.000 192 33715.41 59.93 17100.38 88888.00 2015-07-11 07:08:29.000 192 33715.41 59.94 17100.37 88888.00 2015-07-11 07:08:30.000 192 33715.42 59.96 17100.35 37804.06 2015-07-11 07:08:31.000 192 33715.42 59.98 17100.38 88888.00 2015-07-11 07:08:32.000 192 33715.42 59.94 17100.39 88888.00 2015-07-11 07:08:33.000 192 33715.43 59.87 17100.33 88888.00 2015-07-11 07:08:34.000 192 33715.46 59.84 17100.34 88888.00 2015-07-11 07:08:35.000 192 33715.48 59.84 17100.38 37804.04 2015-07-11 07:08:36.000 192 33715.47 59.84 17100.39 88888.00 2015-07-11 07:08:37.000 192 33715.45 59.81 17100.39 88888.00 2015-07-11 07:08:38.000 192 33715.46 59.88 17100.38 88888.00 2015-07-11 07:08:39.000 192 33715.52 59.88 17100.35 88888.00 2015-07-11 07:08:40.000 192 33715.59 59.87 17100.34 37804.08 2015-07-11 07:08:41.000 192 33715.65 59.82 17100.34 88888.00 2015-07-11 07:08:42.000 192 33715.70 59.84 17100.34 88888.00 2015-07-11 07:08:43.000 192 33715.68 59.83 17100.34 88888.00 2015-07-11 07:08:44.000 192 33715.68 59.81 17100.35 88888.00 2015-07-11 07:08:45.000 192 33715.72 59.76 17100.35 37804.27 2015-07-11 07:08:46.000 192 33715.72 59.77 17100.35 88888.00 2015-07-11 07:08:47.000 192 33715.67 59.77 17100.35 88888.00 2015-07-11 07:08:48.000 192 33715.66 59.78 17100.38 88888.00 2015-07-11 07:08:49.000 192 33715.63 59.77 17100.38 88888.00 2015-07-11 07:08:50.000 192 33715.68 59.75 17100.32 37804.30 2015-07-11 07:08:51.000 192 33715.70 59.74 17100.31 88888.00 2015-07-11 07:08:52.000 192 33715.71 59.78 17100.36 88888.00 2015-07-11 07:08:53.000 192 33715.70 59.79 17100.36 88888.00 2015-07-11 07:08:54.000 192 33715.69 59.79 17100.33 88888.00 2015-07-11 07:08:55.000 192 33715.68 59.79 17100.38 37804.33 2015-07-11 07:08:56.000 192 33715.63 59.82 17100.39 88888.00 2015-07-11 07:08:57.000 192 33715.60 59.78 17100.36 88888.00 2015-07-11 07:08:58.000 192 33715.61 59.71 17100.36 88888.00 2015-07-11 07:08:59.000 192 33715.64 59.68 17100.38 88888.00 2015-07-11 07:09:00.000 192 33715.67 59.68 17100.39 37804.25 2015-07-11 07:09:01.000 192 33715.69 59.64 17100.34 88888.00 2015-07-11 07:09:02.000 192 33715.75 59.61 17100.33 88888.00 2015-07-11 07:09:03.000 192 33715.75 59.60 17100.38 88888.00 2015-07-11 07:09:04.000 192 33715.75 59.59 17100.39 88888.00 2015-07-11 07:09:05.000 192 33715.79 59.60 17100.39 37804.34 2015-07-11 07:09:06.000 192 33715.79 59.59 17100.38 88888.00 2015-07-11 07:09:07.000 192 33715.82 59.54 17100.39 88888.00 2015-07-11 07:09:08.000 192 33715.82 59.53 17100.37 88888.00 2015-07-11 07:09:09.000 192 33715.82 59.50 17100.37 88888.00 2015-07-11 07:09:10.000 192 33715.89 59.50 17100.37 37804.45 2015-07-11 07:09:11.000 192 33715.98 59.48 17100.39 88888.00 2015-07-11 07:09:12.000 192 33716.06 59.44 17100.41 88888.00 2015-07-11 07:09:13.000 192 33716.09 59.39 17100.40 88888.00 2015-07-11 07:09:14.000 192 33716.13 59.41 17100.39 88888.00 2015-07-11 07:09:15.000 192 33716.16 59.44 17100.40 37804.51 2015-07-11 07:09:16.000 192 33716.14 59.42 17100.40 88888.00 2015-07-11 07:09:17.000 192 33716.11 59.41 17100.38 88888.00 2015-07-11 07:09:18.000 192 33716.08 59.43 17100.39 88888.00 2015-07-11 07:09:19.000 192 33716.06 59.44 17100.38 88888.00 2015-07-11 07:09:20.000 192 33716.07 59.43 17100.39 37804.55 2015-07-11 07:09:21.000 192 33716.08 59.48 17100.36 88888.00 2015-07-11 07:09:22.000 192 33716.12 59.45 17100.36 88888.00 2015-07-11 07:09:23.000 192 33716.17 59.42 17100.34 88888.00 2015-07-11 07:09:24.000 192 33716.16 59.43 17100.32 88888.00 2015-07-11 07:09:25.000 192 33716.17 59.42 17100.36 37804.67 2015-07-11 07:09:26.000 192 33716.20 59.39 17100.41 88888.00 2015-07-11 07:09:27.000 192 33716.20 59.41 17100.39 88888.00 2015-07-11 07:09:28.000 192 33716.14 59.42 17100.32 88888.00 2015-07-11 07:09:29.000 192 33716.09 59.46 17100.36 88888.00 2015-07-11 07:09:30.000 192 33716.09 59.48 17100.35 37804.64 2015-07-11 07:09:31.000 192 33716.05 59.47 17100.38 88888.00 2015-07-11 07:09:32.000 192 33716.02 59.48 17100.39 88888.00 2015-07-11 07:09:33.000 192 33716.03 59.41 17100.35 88888.00 2015-07-11 07:09:34.000 192 33716.04 59.40 17100.34 88888.00 2015-07-11 07:09:35.000 192 33716.07 59.40 17100.33 37804.62 2015-07-11 07:09:36.000 192 33716.07 59.41 17100.38 88888.00 2015-07-11 07:09:37.000 192 33716.06 59.38 17100.37 88888.00 2015-07-11 07:09:38.000 192 33716.10 59.39 17100.40 88888.00 2015-07-11 07:09:39.000 192 33716.11 59.37 17100.37 88888.00 2015-07-11 07:09:40.000 192 33716.08 59.33 17100.37 37804.60 2015-07-11 07:09:41.000 192 33716.03 59.31 17100.38 88888.00 2015-07-11 07:09:42.000 192 33716.06 59.31 17100.40 88888.00 2015-07-11 07:09:43.000 192 33716.04 59.26 17100.38 88888.00 2015-07-11 07:09:44.000 192 33716.01 59.30 17100.38 88888.00 2015-07-11 07:09:45.000 192 33716.05 59.34 17100.36 37804.56 2015-07-11 07:09:46.000 192 33716.00 59.35 17100.36 88888.00 2015-07-11 07:09:47.000 192 33715.98 59.38 17100.35 88888.00 2015-07-11 07:09:48.000 192 33715.95 59.37 17100.35 88888.00 2015-07-11 07:09:49.000 192 33715.93 59.32 17100.36 88888.00 2015-07-11 07:09:50.000 192 33715.89 59.34 17100.33 37804.54 2015-07-11 07:09:51.000 192 33715.88 59.33 17100.32 88888.00 2015-07-11 07:09:52.000 192 33715.88 59.27 17100.35 88888.00 2015-07-11 07:09:53.000 192 33715.88 59.22 17100.38 88888.00 2015-07-11 07:09:54.000 192 33715.92 59.22 17100.36 88888.00 2015-07-11 07:09:55.000 192 33715.92 59.24 17100.35 37804.50 2015-07-11 07:09:56.000 192 33715.90 59.27 17100.36 88888.00 2015-07-11 07:09:57.000 192 33715.89 59.24 17100.36 88888.00 2015-07-11 07:09:58.000 192 33715.88 59.23 17100.36 88888.00 2015-07-11 07:09:59.000 192 33715.87 59.25 17100.38 88888.00 2015-07-11 07:10:00.000 192 33715.94 59.29 17100.37 37804.51 2015-07-11 07:10:01.000 192 33715.97 59.30 17100.35 88888.00 2015-07-11 07:10:02.000 192 33716.04 59.28 17100.37 88888.00 2015-07-11 07:10:03.000 192 33716.05 59.30 17100.34 88888.00 2015-07-11 07:10:04.000 192 33716.05 59.25 17100.35 88888.00 2015-07-11 07:10:05.000 192 33716.02 59.24 17100.34 37804.61 2015-07-11 07:10:06.000 192 33716.01 59.24 17100.36 88888.00 2015-07-11 07:10:07.000 192 33715.97 59.26 17100.36 88888.00 2015-07-11 07:10:08.000 192 33715.92 59.28 17100.36 88888.00 2015-07-11 07:10:09.000 192 33715.90 59.24 17100.36 88888.00 2015-07-11 07:10:10.000 192 33715.89 59.22 17100.37 37804.48 2015-07-11 07:10:11.000 192 33715.90 59.22 17100.38 88888.00 2015-07-11 07:10:12.000 192 33715.92 59.16 17100.39 88888.00 2015-07-11 07:10:13.000 192 33715.93 59.11 17100.37 88888.00 2015-07-11 07:10:14.000 192 33715.94 59.08 17100.36 88888.00 2015-07-11 07:10:15.000 192 33715.96 59.08 17100.42 37804.49 2015-07-11 07:10:16.000 192 33715.94 59.07 17100.44 88888.00 2015-07-11 07:10:17.000 192 33715.92 58.98 17100.40 88888.00 2015-07-11 07:10:18.000 192 33715.91 58.96 17100.39 88888.00 2015-07-11 07:10:19.000 192 33715.86 58.94 17100.40 88888.00 2015-07-11 07:10:20.000 192 33715.83 58.90 17100.38 37804.54 2015-07-11 07:10:21.000 192 33715.81 58.87 17100.40 88888.00 2015-07-11 07:10:22.000 192 33715.76 58.94 17100.40 88888.00 2015-07-11 07:10:23.000 192 33715.78 58.96 17100.40 88888.00 2015-07-11 07:10:24.000 192 33715.81 58.98 17100.40 88888.00 2015-07-11 07:10:25.000 192 33715.74 58.95 17100.40 37804.40 2015-07-11 07:10:26.000 192 33715.65 58.94 17100.48 88888.00 2015-07-11 07:10:27.000 192 33715.58 58.87 17100.48 88888.00 2015-07-11 07:10:28.000 192 33715.57 58.81 17100.46 88888.00 2015-07-11 07:10:29.000 192 33715.57 58.76 17100.45 88888.00 2015-07-11 07:10:30.000 192 33715.60 58.70 17100.45 37804.29 2015-07-11 07:10:31.000 192 33715.65 58.63 17100.46 88888.00 2015-07-11 07:10:32.000 192 33715.70 58.64 17100.48 88888.00 2015-07-11 07:10:33.000 192 33715.69 58.58 17100.49 88888.00 2015-07-11 07:10:34.000 192 33715.65 58.52 17100.47 88888.00 2015-07-11 07:10:35.000 192 33715.60 58.52 17100.45 37804.44 2015-07-11 07:10:36.000 192 33715.56 58.50 17100.45 88888.00 2015-07-11 07:10:37.000 192 33715.52 58.42 17100.44 88888.00 2015-07-11 07:10:38.000 192 33715.49 58.35 17100.47 88888.00 2015-07-11 07:10:39.000 192 33715.43 58.28 17100.47 88888.00 2015-07-11 07:10:40.000 192 33715.38 58.23 17100.48 37804.21 2015-07-11 07:10:41.000 192 33715.39 58.22 17100.50 88888.00 2015-07-11 07:10:42.000 192 33715.43 58.15 17100.48 88888.00 2015-07-11 07:10:43.000 192 33715.45 58.12 17100.47 88888.00 2015-07-11 07:10:44.000 192 33715.43 58.05 17100.49 88888.00 2015-07-11 07:10:45.000 192 33715.40 58.00 17100.47 37804.14 2015-07-11 07:10:46.000 192 33715.43 57.98 17100.48 88888.00 2015-07-11 07:10:47.000 192 33715.44 57.96 17100.52 88888.00 2015-07-11 07:10:48.000 192 33715.39 57.94 17100.49 88888.00 2015-07-11 07:10:49.000 192 33715.35 57.95 17100.48 88888.00 2015-07-11 07:10:50.000 192 33715.37 57.95 17100.48 37804.10 2015-07-11 07:10:51.000 192 33715.35 57.97 17100.52 88888.00 2015-07-11 07:10:52.000 192 33715.33 57.95 17100.53 88888.00 2015-07-11 07:10:53.000 192 33715.35 57.90 17100.55 88888.00 2015-07-11 07:10:54.000 192 33715.37 57.84 17100.51 88888.00 2015-07-11 07:10:55.000 192 33715.39 57.85 17100.52 37804.06 2015-07-11 07:10:56.000 192 33715.41 57.84 17100.53 88888.00 2015-07-11 07:10:57.000 192 33715.41 57.79 17100.53 88888.00 2015-07-11 07:10:58.000 192 33715.40 57.76 17100.54 88888.00 2015-07-11 07:10:59.000 192 33715.38 57.75 17100.52 88888.00 2015-07-11 07:11:00.000 192 33715.40 57.76 17100.52 37804.13 2015-07-11 07:11:01.000 192 33715.38 57.78 17100.53 88888.00 2015-07-11 07:11:02.000 192 33715.34 57.79 17100.54 88888.00 2015-07-11 07:11:03.000 192 33715.28 57.80 17100.54 88888.00 2015-07-11 07:11:04.000 192 33715.23 57.83 17100.59 88888.00 2015-07-11 07:11:05.000 192 33715.17 57.84 17100.62 37804.05 2015-07-11 07:11:06.000 192 33715.09 57.84 17100.61 88888.00 2015-07-11 07:11:07.000 192 33715.04 57.84 17100.65 88888.00 2015-07-11 07:11:08.000 192 33715.02 57.86 17100.62 88888.00 2015-07-11 07:11:09.000 192 33715.00 57.81 17100.61 88888.00 2015-07-11 07:11:10.000 192 33714.96 57.83 17100.60 37803.85 2015-07-11 07:11:11.000 192 33714.93 57.81 17100.60 88888.00 2015-07-11 07:11:12.000 192 33714.89 57.83 17100.66 88888.00 2015-07-11 07:11:13.000 192 33714.84 57.77 17100.61 88888.00 2015-07-11 07:11:14.000 192 33714.83 57.79 17100.64 88888.00 2015-07-11 07:11:15.000 192 33714.80 57.81 17100.64 37803.73 2015-07-11 07:11:16.000 192 33714.77 57.80 17100.62 88888.00 2015-07-11 07:11:17.000 192 33714.77 57.80 17100.60 88888.00 2015-07-11 07:11:18.000 192 33714.77 57.81 17100.57 88888.00 2015-07-11 07:11:19.000 192 33714.73 57.78 17100.54 88888.00 2015-07-11 07:11:20.000 192 33714.71 57.77 17100.54 37803.54 2015-07-11 07:11:21.000 192 33714.73 57.76 17100.59 88888.00 2015-07-11 07:11:22.000 192 33714.76 57.72 17100.62 88888.00 2015-07-11 07:11:23.000 192 33714.73 57.66 17100.63 88888.00 2015-07-11 07:11:24.000 192 33714.68 57.65 17100.64 88888.00 2015-07-11 07:11:25.000 192 33714.64 57.66 17100.64 37803.50 2015-07-11 07:11:26.000 192 33714.64 57.66 17100.63 88888.00 2015-07-11 07:11:27.000 192 33714.62 57.68 17100.66 88888.00 2015-07-11 07:11:28.000 192 33714.61 57.67 17100.68 88888.00 2015-07-11 07:11:29.000 192 33714.58 57.65 17100.70 88888.00 2015-07-11 07:11:30.000 192 33714.62 57.70 17100.68 37803.43 2015-07-11 07:11:31.000 192 33714.54 57.71 17100.67 88888.00 2015-07-11 07:11:32.000 192 33714.52 57.66 17100.68 88888.00 2015-07-11 07:11:33.000 192 33714.52 57.64 17100.70 88888.00 2015-07-11 07:11:34.000 192 33714.45 57.65 17100.68 88888.00 2015-07-11 07:11:35.000 192 33714.38 57.70 17100.66 37803.36 2015-07-11 07:11:36.000 192 33714.28 57.70 17100.69 88888.00 2015-07-11 07:11:37.000 192 33714.22 57.71 17100.73 88888.00 2015-07-11 07:11:38.000 192 33714.16 57.74 17100.76 88888.00 2015-07-11 07:11:39.000 192 33714.15 57.77 17100.76 88888.00 2015-07-11 07:11:40.000 192 33714.12 57.77 17100.73 37803.11 2015-07-11 07:11:41.000 192 33714.11 57.73 17100.72 88888.00 2015-07-11 07:11:42.000 192 33714.11 57.71 17100.74 88888.00 2015-07-11 07:11:43.000 192 33714.07 57.71 17100.75 88888.00 2015-07-11 07:11:44.000 192 33714.01 57.69 17100.73 88888.00 2015-07-11 07:11:45.000 192 33713.94 57.70 17100.72 37802.99 2015-07-11 07:11:46.000 192 33713.94 57.67 17100.73 88888.00 2015-07-11 07:11:47.000 192 33713.93 57.64 17100.75 88888.00 2015-07-11 07:11:48.000 192 33713.89 57.65 17100.76 88888.00 2015-07-11 07:11:49.000 192 33713.85 57.63 17100.73 88888.00 2015-07-11 07:11:50.000 192 33713.87 57.61 17100.73 37802.86 2015-07-11 07:11:51.000 192 33713.87 57.60 17100.78 88888.00 2015-07-11 07:11:52.000 192 33713.91 57.65 17100.79 88888.00 2015-07-11 07:11:53.000 192 33713.94 57.69 17100.80 88888.00 2015-07-11 07:11:54.000 192 33713.92 57.69 17100.79 88888.00 2015-07-11 07:11:55.000 192 33713.95 57.70 17100.79 37802.80 2015-07-11 07:11:56.000 192 33713.92 57.67 17100.78 88888.00 2015-07-11 07:11:57.000 192 33713.87 57.69 17100.81 88888.00 2015-07-11 07:11:58.000 192 33713.82 57.71 17100.81 88888.00 2015-07-11 07:11:59.000 192 33713.82 57.73 17100.81 88888.00 2015-07-11 07:12:00.000 192 33713.79 57.70 17100.82 37802.76 2015-07-11 07:12:01.000 192 33713.75 57.73 17100.81 88888.00 2015-07-11 07:12:02.000 192 33713.73 57.70 17100.84 88888.00 2015-07-11 07:12:03.000 192 33713.70 57.71 17100.81 88888.00 2015-07-11 07:12:04.000 192 33713.66 57.72 17100.79 88888.00 2015-07-11 07:12:05.000 192 33713.61 57.70 17100.81 37802.73 2015-07-11 07:12:06.000 192 33713.53 57.67 17100.81 88888.00 2015-07-11 07:12:07.000 192 33713.46 57.66 17100.85 88888.00 2015-07-11 07:12:08.000 192 33713.46 57.66 17100.86 88888.00 2015-07-11 07:12:09.000 192 33713.44 57.66 17100.86 88888.00 2015-07-11 07:12:10.000 192 33713.38 57.69 17100.88 37802.41 2015-07-11 07:12:11.000 192 33713.30 57.69 17100.89 88888.00 2015-07-11 07:12:12.000 192 33713.26 57.69 17100.89 88888.00 2015-07-11 07:12:13.000 192 33713.23 57.74 17100.89 88888.00 2015-07-11 07:12:14.000 192 33713.15 57.71 17100.92 88888.00 2015-07-11 07:12:15.000 192 33713.06 57.70 17100.90 37802.26 2015-07-11 07:12:16.000 192 33712.99 57.67 17100.89 88888.00 2015-07-11 07:12:17.000 192 33712.95 57.68 17100.89 88888.00 2015-07-11 07:12:18.000 192 33712.94 57.67 17100.85 88888.00 2015-07-11 07:12:19.000 192 33712.89 57.66 17100.82 88888.00 2015-07-11 07:12:20.000 192 33712.87 57.66 17100.87 37802.06 2015-07-11 07:12:21.000 192 33712.85 57.65 17100.90 88888.00 2015-07-11 07:12:22.000 192 33712.83 57.61 17100.90 88888.00 2015-07-11 07:12:23.000 192 33712.77 57.60 17100.91 88888.00 2015-07-11 07:12:24.000 192 33712.79 57.60 17100.91 88888.00 2015-07-11 07:12:25.000 192 33712.75 57.60 17100.90 37801.94 2015-07-11 07:12:26.000 192 33712.72 57.62 17100.94 88888.00 2015-07-11 07:12:27.000 192 33712.70 57.64 17100.92 88888.00 2015-07-11 07:12:28.000 192 33712.67 57.67 17100.93 88888.00 2015-07-11 07:12:29.000 192 33712.64 57.72 17100.97 88888.00 2015-07-11 07:12:30.000 192 33712.62 57.74 17100.95 37801.89 2015-07-11 07:12:31.000 192 33712.61 57.74 17100.94 88888.00 2015-07-11 07:12:32.000 192 33712.58 57.77 17100.94 88888.00 2015-07-11 07:12:33.000 192 33712.50 57.79 17100.93 88888.00 2015-07-11 07:12:34.000 192 33712.48 57.81 17100.89 88888.00 2015-07-11 07:12:35.000 192 33712.45 57.86 17100.86 37801.70 2015-07-11 07:12:36.000 192 33712.44 57.90 17100.87 88888.00 2015-07-11 07:12:37.000 192 33712.38 57.91 17100.91 88888.00 2015-07-11 07:12:38.000 192 33712.38 57.96 17100.92 88888.00 2015-07-11 07:12:39.000 192 33712.35 58.02 17100.90 88888.00 2015-07-11 07:12:40.000 192 33712.31 58.05 17100.91 37801.66 2015-07-11 07:12:41.000 192 33712.30 58.07 17100.88 88888.00 2015-07-11 07:12:42.000 192 33712.25 58.04 17100.89 88888.00 2015-07-11 07:12:43.000 192 33712.30 58.04 17100.91 88888.00 2015-07-11 07:12:44.000 192 33712.31 58.03 17100.92 88888.00 2015-07-11 07:12:45.000 192 33712.27 58.03 17100.94 37801.47 2015-07-11 07:12:46.000 192 33712.26 58.01 17100.95 88888.00 2015-07-11 07:12:47.000 192 33712.25 58.03 17100.93 88888.00 2015-07-11 07:12:48.000 192 33712.23 58.03 17100.95 88888.00 2015-07-11 07:12:49.000 192 33712.26 58.05 17100.96 88888.00 2015-07-11 07:12:50.000 192 33712.26 58.08 17100.95 37801.41 2015-07-11 07:12:51.000 192 33712.22 58.07 17101.01 88888.00 2015-07-11 07:12:52.000 192 33712.20 58.10 17100.95 88888.00 2015-07-11 07:12:53.000 192 33712.20 58.09 17100.95 88888.00 2015-07-11 07:12:54.000 192 33712.15 58.14 17100.92 88888.00 2015-07-11 07:12:55.000 192 33712.08 58.15 17100.93 37801.26 2015-07-11 07:12:56.000 192 33712.06 58.19 17100.94 88888.00 2015-07-11 07:12:57.000 192 33712.01 58.26 17100.92 88888.00 2015-07-11 07:12:58.000 192 33711.99 58.28 17100.92 88888.00 2015-07-11 07:12:59.000 192 33711.98 58.32 17100.96 88888.00 2015-07-11 07:13:00.000 192 33711.95 58.31 17100.93 37801.32 2015-07-11 07:13:01.000 192 33711.92 58.34 17100.92 88888.00 2015-07-11 07:13:02.000 192 33711.92 58.32 17100.93 88888.00 2015-07-11 07:13:03.000 192 33711.89 58.34 17100.87 88888.00 2015-07-11 07:13:04.000 192 33711.82 58.38 17100.85 88888.00 2015-07-11 07:13:05.000 192 33711.81 58.42 17100.91 37801.11 2015-07-11 07:13:06.000 192 33711.81 58.41 17100.91 88888.00 2015-07-11 07:13:07.000 192 33711.79 58.40 17100.87 88888.00 2015-07-11 07:13:08.000 192 33711.75 58.40 17100.86 88888.00 2015-07-11 07:13:09.000 192 33711.73 58.42 17100.91 88888.00 2015-07-11 07:13:10.000 192 33711.72 58.45 17100.82 37800.96 2015-07-11 07:13:11.000 192 33711.63 58.44 17100.83 88888.00 2015-07-11 07:13:12.000 192 33711.56 58.41 17100.88 88888.00 2015-07-11 07:13:13.000 192 33711.53 58.36 17100.86 88888.00 2015-07-11 07:13:14.000 192 33711.52 58.38 17100.83 88888.00 2015-07-11 07:13:15.000 192 33711.51 58.35 17100.87 37800.89 2015-07-11 07:13:16.000 192 33711.52 58.38 17100.85 88888.00 2015-07-11 07:13:17.000 192 33711.53 58.42 17100.85 88888.00 2015-07-11 07:13:18.000 192 33711.52 58.45 17100.88 88888.00 2015-07-11 07:13:19.000 192 33711.51 58.44 17100.93 88888.00 2015-07-11 07:13:20.000 192 33711.54 58.46 17100.92 37800.87 2015-07-11 07:13:21.000 192 33711.52 58.51 17100.94 88888.00 2015-07-11 07:13:22.000 192 33711.51 58.55 17100.90 88888.00 2015-07-11 07:13:23.000 192 33711.52 58.65 17100.89 88888.00 2015-07-11 07:13:24.000 192 33711.52 58.67 17100.89 88888.00 2015-07-11 07:13:25.000 192 33711.49 58.70 17100.89 37800.88 2015-07-11 07:13:26.000 192 33711.45 58.74 17100.93 88888.00 2015-07-11 07:13:27.000 192 33711.39 58.70 17100.92 88888.00 2015-07-11 07:13:28.000 192 33711.40 58.72 17100.97 88888.00 2015-07-11 07:13:29.000 192 33711.35 58.73 17100.97 88888.00 2015-07-11 07:13:30.000 192 33711.29 58.73 17100.99 37800.62 2015-07-11 07:13:31.000 192 33711.24 58.74 17100.94 88888.00 2015-07-11 07:13:32.000 192 33711.23 58.75 17100.97 88888.00 2015-07-11 07:13:33.000 192 33711.22 58.76 17100.97 88888.00 2015-07-11 07:13:34.000 192 33711.22 58.75 17100.95 88888.00 2015-07-11 07:13:35.000 192 33711.20 58.72 17100.97 37800.47 2015-07-11 07:13:36.000 192 33711.20 58.70 17100.98 88888.00 2015-07-11 07:13:37.000 192 33711.25 58.66 17100.98 88888.00 2015-07-11 07:13:38.000 192 33711.25 58.59 17100.97 88888.00 2015-07-11 07:13:39.000 192 33711.31 58.57 17100.98 88888.00 2015-07-11 07:13:40.000 192 33711.37 58.55 17100.97 37800.53 2015-07-11 07:13:41.000 192 33711.41 58.48 17101.00 88888.00 2015-07-11 07:13:42.000 192 33711.49 58.42 17100.98 88888.00 2015-07-11 07:13:43.000 192 33711.50 58.36 17100.97 88888.00 2015-07-11 07:13:44.000 192 33711.48 58.35 17100.94 88888.00 2015-07-11 07:13:45.000 192 33711.50 58.33 17100.92 37800.69 2015-07-11 07:13:46.000 192 33711.52 58.33 17100.92 88888.00 2015-07-11 07:13:47.000 192 33711.52 58.31 17100.92 88888.00 2015-07-11 07:13:48.000 192 33711.53 58.34 17100.89 88888.00 2015-07-11 07:13:49.000 192 33711.58 58.37 17100.90 88888.00 2015-07-11 07:13:50.000 192 33711.64 58.37 17100.90 37800.91 2015-07-11 07:13:51.000 192 33711.68 58.44 17100.87 88888.00 2015-07-11 07:13:52.000 192 33711.79 58.52 17100.88 88888.00 2015-07-11 07:13:53.000 192 33711.86 58.49 17100.87 88888.00 2015-07-11 07:13:54.000 192 33711.89 58.48 17100.90 88888.00 2015-07-11 07:13:55.000 192 33711.93 58.50 17100.90 37801.03 2015-07-11 07:13:56.000 192 33711.95 58.47 17100.88 88888.00 2015-07-11 07:13:57.000 192 33711.98 58.56 17100.87 88888.00 2015-07-11 07:13:58.000 192 33712.02 58.56 17100.89 88888.00 2015-07-11 07:13:59.000 192 33712.06 58.56 17100.92 88888.00 2015-07-11 07:14:00.000 192 33712.08 58.55 17100.90 37801.26 2015-07-11 07:14:01.000 192 33712.14 58.60 17100.88 88888.00 2015-07-11 07:14:02.000 192 33712.24 58.63 17100.90 88888.00 2015-07-11 07:14:03.000 192 33712.25 58.64 17100.88 88888.00 2015-07-11 07:14:04.000 192 33712.31 58.65 17100.87 88888.00 2015-07-11 07:14:05.000 192 33712.35 58.65 17100.84 37801.43 2015-07-11 07:14:06.000 192 33712.41 58.66 17100.85 88888.00 2015-07-11 07:14:07.000 192 33712.44 58.67 17100.87 88888.00 2015-07-11 07:14:08.000 192 33712.54 58.65 17100.85 88888.00 2015-07-11 07:14:09.000 192 33712.58 58.59 17100.86 88888.00 2015-07-11 07:14:10.000 192 33712.60 58.60 17100.82 37801.62 2015-07-11 07:14:11.000 192 33712.69 58.60 17100.81 88888.00 2015-07-11 07:14:12.000 192 33712.73 58.63 17100.82 88888.00 2015-07-11 07:14:13.000 192 33712.75 58.61 17100.85 88888.00 2015-07-11 07:14:14.000 192 33712.79 58.62 17100.83 88888.00 2015-07-11 07:14:15.000 192 33712.85 58.58 17100.83 37801.75 2015-07-11 07:14:16.000 192 33712.95 58.54 17100.82 88888.00 2015-07-11 07:14:17.000 192 33713.07 58.54 17100.82 88888.00 2015-07-11 07:14:18.000 192 33713.12 58.54 17100.79 88888.00 2015-07-11 07:14:19.000 192 33713.19 58.57 17100.78 88888.00 2015-07-11 07:14:20.000 192 33713.24 58.53 17100.79 37802.21 2015-07-11 07:14:21.000 192 33713.27 58.45 17100.80 88888.00 2015-07-11 07:14:22.000 192 33713.29 58.38 17100.77 88888.00 2015-07-11 07:14:23.000 192 33713.32 58.39 17100.79 88888.00 2015-07-11 07:14:24.000 192 33713.31 58.37 17100.83 88888.00 2015-07-11 07:14:25.000 192 33713.26 58.36 17100.87 37802.34 2015-07-11 07:14:26.000 192 33713.26 58.30 17100.82 88888.00 2015-07-11 07:14:27.000 192 33713.25 58.29 17100.82 88888.00 2015-07-11 07:14:28.000 192 33713.26 58.28 17100.79 88888.00 2015-07-11 07:14:29.000 192 33713.27 58.23 17100.80 88888.00 2015-07-11 07:14:30.000 192 33713.25 58.19 17100.80 37802.29 2015-07-11 07:14:31.000 192 33713.23 58.16 17100.79 88888.00 2015-07-11 07:14:32.000 192 33713.26 58.14 17100.79 88888.00 2015-07-11 07:14:33.000 192 33713.23 58.11 17100.79 88888.00 2015-07-11 07:14:34.000 192 33713.26 58.06 17100.82 88888.00 2015-07-11 07:14:35.000 192 33713.28 57.97 17100.81 37802.30 2015-07-11 07:14:36.000 192 33713.34 57.87 17100.80 88888.00 2015-07-11 07:14:37.000 192 33713.35 57.79 17100.77 88888.00 2015-07-11 07:14:38.000 192 33713.35 57.72 17100.79 88888.00 2015-07-11 07:14:39.000 192 33713.38 57.65 17100.76 88888.00 2015-07-11 07:14:40.000 192 33713.40 57.57 17100.78 37802.47 2015-07-11 07:14:41.000 192 33713.39 57.55 17100.76 88888.00 2015-07-11 07:14:42.000 192 33713.41 57.50 17100.73 88888.00 2015-07-11 07:14:43.000 192 33713.44 57.48 17100.74 88888.00 2015-07-11 07:14:44.000 192 33713.44 57.40 17100.74 88888.00 2015-07-11 07:14:45.000 192 33713.41 57.37 17100.76 37802.44 2015-07-11 07:14:46.000 192 33713.38 57.31 17100.78 88888.00 2015-07-11 07:14:47.000 192 33713.37 57.25 17100.78 88888.00 2015-07-11 07:14:48.000 192 33713.39 57.23 17100.78 88888.00 2015-07-11 07:14:49.000 192 33713.34 57.20 17100.72 88888.00 2015-07-11 07:14:50.000 192 33713.32 57.17 17100.73 37802.43 2015-07-11 07:14:51.000 192 33713.33 57.11 17100.74 88888.00 2015-07-11 07:14:52.000 192 33713.39 57.10 17100.76 88888.00 2015-07-11 07:14:53.000 192 33713.45 57.11 17100.75 88888.00 2015-07-11 07:14:54.000 192 33713.49 57.07 17100.73 88888.00 2015-07-11 07:14:55.000 192 33713.53 56.95 17100.74 37802.56 2015-07-11 07:14:56.000 192 33713.55 56.90 17100.72 88888.00 2015-07-11 07:14:57.000 192 33713.56 56.86 17100.74 88888.00 2015-07-11 07:14:58.000 192 33713.56 56.79 17100.78 88888.00 2015-07-11 07:14:59.000 192 33713.58 56.72 17100.76 88888.00 2015-07-11 07:15:00.000 192 33713.55 56.67 17100.75 37802.66 2015-07-11 07:15:01.000 192 33713.51 56.64 17100.78 88888.00 2015-07-11 07:15:02.000 192 33713.54 56.60 17100.76 88888.00 2015-07-11 07:15:03.000 192 33713.54 56.52 17100.81 88888.00 2015-07-11 07:15:04.000 192 33713.60 56.50 17100.83 88888.00 2015-07-11 07:15:05.000 192 33713.67 56.50 17100.80 37802.67 2015-07-11 07:15:06.000 192 33713.65 56.43 17100.82 88888.00 2015-07-11 07:15:07.000 192 33713.63 56.40 17100.79 88888.00 2015-07-11 07:15:08.000 192 33713.62 56.39 17100.81 88888.00 2015-07-11 07:15:09.000 192 33713.63 56.31 17100.83 88888.00 2015-07-11 07:15:10.000 192 33713.60 56.26 17100.81 37802.77 2015-07-11 07:15:11.000 192 33713.53 56.25 17100.86 88888.00 2015-07-11 07:15:12.000 192 33713.45 56.18 17100.86 88888.00 2015-07-11 07:15:13.000 192 33713.39 56.20 17100.89 88888.00 2015-07-11 07:15:14.000 192 33713.40 56.24 17100.90 88888.00 2015-07-11 07:15:15.000 192 33713.45 56.19 17100.88 37802.59 2015-07-11 07:15:16.000 192 33713.55 56.16 17100.92 88888.00 2015-07-11 07:15:17.000 192 33713.64 56.10 17100.94 88888.00 2015-07-11 07:15:18.000 192 33713.64 56.02 17100.94 88888.00 2015-07-11 07:15:19.000 192 33713.70 55.94 17100.92 88888.00 2015-07-11 07:15:20.000 192 33713.72 55.86 17100.94 37802.63 2015-07-11 07:15:21.000 192 33713.77 55.84 17100.93 88888.00 2015-07-11 07:15:22.000 192 33713.82 55.74 17100.89 88888.00 2015-07-11 07:15:23.000 192 33713.86 55.68 17100.87 88888.00 2015-07-11 07:15:24.000 192 33713.87 55.62 17100.92 88888.00 2015-07-11 07:15:25.000 192 33713.91 55.54 17100.96 37802.81 2015-07-11 07:15:26.000 192 33713.97 55.47 17100.94 88888.00 2015-07-11 07:15:27.000 192 33713.98 55.39 17100.93 88888.00 2015-07-11 07:15:28.000 192 33714.01 55.29 17100.92 88888.00 2015-07-11 07:15:29.000 192 33714.07 55.26 17100.96 88888.00 2015-07-11 07:15:30.000 192 33714.13 55.23 17100.96 37803.03 2015-07-11 07:15:31.000 192 33714.18 55.18 17100.94 88888.00 2015-07-11 07:15:32.000 192 33714.19 55.13 17100.97 88888.00 2015-07-11 07:15:33.000 192 33714.14 55.10 17100.98 88888.00 2015-07-11 07:15:34.000 192 33714.08 55.09 17100.97 88888.00 2015-07-11 07:15:35.000 192 33714.00 55.12 17100.99 37803.17 2015-07-11 07:15:36.000 192 33713.92 55.11 17101.01 88888.00 2015-07-11 07:15:37.000 192 33713.83 55.09 17101.03 88888.00 2015-07-11 07:15:38.000 192 33713.77 55.04 17101.03 88888.00 2015-07-11 07:15:39.000 192 33713.72 55.00 17101.02 88888.00 2015-07-11 07:15:40.000 192 33713.77 55.00 17101.02 37802.90 2015-07-11 07:15:41.000 192 33713.73 54.96 17101.05 88888.00 2015-07-11 07:15:42.000 192 33713.79 54.90 17101.07 88888.00 2015-07-11 07:15:43.000 192 33713.87 54.87 17101.09 88888.00 2015-07-11 07:15:44.000 192 33713.92 54.86 17101.08 88888.00 2015-07-11 07:15:45.000 192 33713.89 54.85 17101.08 37802.88 2015-07-11 07:15:46.000 192 33713.86 54.81 17101.11 88888.00 2015-07-11 07:15:47.000 192 33713.79 54.78 17101.12 88888.00 2015-07-11 07:15:48.000 192 33713.71 54.82 17101.17 88888.00 2015-07-11 07:15:49.000 192 33713.63 54.76 17101.19 88888.00 2015-07-11 07:15:50.000 192 33713.62 54.76 17101.19 37802.88 2015-07-11 07:15:51.000 192 33713.63 54.71 17101.17 88888.00 2015-07-11 07:15:52.000 192 33713.72 54.65 17101.17 88888.00 2015-07-11 07:15:53.000 192 33713.79 54.63 17101.20 88888.00 2015-07-11 07:15:54.000 192 33713.91 54.60 17101.18 88888.00 2015-07-11 07:15:55.000 192 33713.94 54.63 17101.17 37802.89 2015-07-11 07:15:56.000 192 33713.93 54.61 17101.21 88888.00 2015-07-11 07:15:57.000 192 33713.95 54.57 17101.23 88888.00 2015-07-11 07:15:58.000 192 33713.92 54.55 17101.25 88888.00 2015-07-11 07:15:59.000 192 33713.87 54.54 17101.23 88888.00 2015-07-11 07:16:00.000 192 33713.90 54.57 17101.24 37803.10 2015-07-11 07:16:01.000 192 33713.90 54.57 17101.27 88888.00 2015-07-11 07:16:02.000 192 33713.89 54.52 17101.28 88888.00 2015-07-11 07:16:03.000 192 33713.87 54.49 17101.26 88888.00 2015-07-11 07:16:04.000 192 33713.91 54.49 17101.24 88888.00 2015-07-11 07:16:05.000 192 33713.93 54.48 17101.25 37803.10 2015-07-11 07:16:06.000 192 33713.87 54.48 17101.27 88888.00 2015-07-11 07:16:07.000 192 33713.80 54.47 17101.26 88888.00 2015-07-11 07:16:08.000 192 33713.79 54.48 17101.28 88888.00 2015-07-11 07:16:09.000 192 33713.80 54.56 17101.28 88888.00 2015-07-11 07:16:10.000 192 33713.79 54.57 17101.25 37803.13 2015-07-11 07:16:11.000 192 33713.73 54.58 17101.31 88888.00 2015-07-11 07:16:12.000 192 33713.64 54.59 17101.33 88888.00 2015-07-11 07:16:13.000 192 33713.61 54.60 17101.33 88888.00 2015-07-11 07:16:14.000 192 33713.64 54.53 17101.31 88888.00 2015-07-11 07:16:15.000 192 33713.66 54.51 17101.30 37802.89 2015-07-11 07:16:16.000 192 33713.66 54.57 17101.29 88888.00 2015-07-11 07:16:17.000 192 33713.68 54.61 17101.32 88888.00 2015-07-11 07:16:18.000 192 33713.71 54.66 17101.32 88888.00 2015-07-11 07:16:19.000 192 33713.66 54.69 17101.33 88888.00 2015-07-11 07:16:20.000 192 33713.61 54.67 17101.33 37802.87 2015-07-11 07:16:21.000 192 33713.59 54.69 17101.32 88888.00 2015-07-11 07:16:22.000 192 33713.58 54.70 17101.34 88888.00 2015-07-11 07:16:23.000 192 33713.60 54.71 17101.33 88888.00 2015-07-11 07:16:24.000 192 33713.61 54.71 17101.32 88888.00 2015-07-11 07:16:25.000 192 33713.67 54.72 17101.36 37802.89 2015-07-11 07:16:26.000 192 33713.74 54.76 17101.37 88888.00 2015-07-11 07:16:27.000 192 33713.77 54.77 17101.33 88888.00 2015-07-11 07:16:28.000 192 33713.83 54.80 17101.35 88888.00 2015-07-11 07:16:29.000 192 33713.85 54.84 17101.35 88888.00 2015-07-11 07:16:30.000 192 33713.87 54.93 17101.32 37803.02 2015-07-11 07:16:31.000 192 33713.90 55.03 17101.33 88888.00 2015-07-11 07:16:32.000 192 33713.86 55.03 17101.32 88888.00 2015-07-11 07:16:33.000 192 33713.85 55.04 17101.33 88888.00 2015-07-11 07:16:34.000 192 33713.82 55.07 17101.33 88888.00 2015-07-11 07:16:35.000 192 33713.82 55.06 17101.36 37803.15 2015-07-11 07:16:36.000 192 33713.82 55.06 17101.38 88888.00 2015-07-11 07:16:37.000 192 33713.80 55.08 17101.40 88888.00 2015-07-11 07:16:38.000 192 33713.79 55.11 17101.34 88888.00 2015-07-11 07:16:39.000 192 33713.74 55.20 17101.32 88888.00 2015-07-11 07:16:40.000 192 33713.69 55.23 17101.35 37803.00 2015-07-11 07:16:41.000 192 33713.69 55.27 17101.37 88888.00 2015-07-11 07:16:42.000 192 33713.67 55.37 17101.37 88888.00 2015-07-11 07:16:43.000 192 33713.69 55.45 17101.37 88888.00 2015-07-11 07:16:44.000 192 33713.67 55.47 17101.33 88888.00 2015-07-11 07:16:45.000 192 33713.66 55.51 17101.31 37802.96 2015-07-11 07:16:46.000 192 33713.68 55.59 17101.31 88888.00 2015-07-11 07:16:47.000 192 33713.65 55.58 17101.36 88888.00 2015-07-11 07:16:48.000 192 33713.65 55.61 17101.35 88888.00 2015-07-11 07:16:49.000 192 33713.62 55.63 17101.33 88888.00 2015-07-11 07:16:50.000 192 33713.64 55.69 17101.32 37802.84 2015-07-11 07:16:51.000 192 33713.68 55.69 17101.28 88888.00 2015-07-11 07:16:52.000 192 33713.68 55.71 17101.30 88888.00 2015-07-11 07:16:53.000 192 33713.73 55.74 17101.31 88888.00 2015-07-11 07:16:54.000 192 33713.76 55.77 17101.28 88888.00 2015-07-11 07:16:55.000 192 33713.76 55.82 17101.27 37802.93 2015-07-11 07:16:56.000 192 33713.80 55.87 17101.29 88888.00 2015-07-11 07:16:57.000 192 33713.82 55.90 17101.28 88888.00 2015-07-11 07:16:58.000 192 33713.84 55.93 17101.29 88888.00 2015-07-11 07:16:59.000 192 33713.83 55.95 17101.30 88888.00 2015-07-11 07:17:00.000 192 33713.81 56.02 17101.30 37803.01 2015-07-11 07:17:01.000 192 33713.80 56.06 17101.31 88888.00 2015-07-11 07:17:02.000 192 33713.82 56.11 17101.33 88888.00 2015-07-11 07:17:03.000 192 33713.84 56.14 17101.34 88888.00 2015-07-11 07:17:04.000 192 33713.85 56.20 17101.29 88888.00 2015-07-11 07:17:05.000 192 33713.85 56.31 17101.28 37803.05 2015-07-11 07:17:06.000 192 33713.80 56.37 17101.31 88888.00 2015-07-11 07:17:07.000 192 33713.83 56.38 17101.28 88888.00 2015-07-11 07:17:08.000 192 33713.83 56.40 17101.30 88888.00 2015-07-11 07:17:09.000 192 33713.81 56.38 17101.28 88888.00 2015-07-11 07:17:10.000 192 33713.82 56.45 17101.27 37803.05 2015-07-11 07:17:11.000 192 33713.80 56.46 17101.24 88888.00 2015-07-11 07:17:12.000 192 33713.81 56.52 17101.28 88888.00 2015-07-11 07:17:13.000 192 33713.82 56.62 17101.27 88888.00 2015-07-11 07:17:14.000 192 33713.85 56.69 17101.30 88888.00 2015-07-11 07:17:15.000 192 33713.83 56.68 17101.29 37803.02 2015-07-11 07:17:16.000 192 33713.85 56.73 17101.28 88888.00 2015-07-11 07:17:17.000 192 33713.87 56.77 17101.24 88888.00 2015-07-11 07:17:18.000 192 33713.89 56.82 17101.25 88888.00 2015-07-11 07:17:19.000 192 33713.90 56.85 17101.23 88888.00 2015-07-11 07:17:20.000 192 33713.91 56.92 17101.27 37803.07 2015-07-11 07:17:21.000 192 33713.90 56.94 17101.26 88888.00 2015-07-11 07:17:22.000 192 33713.91 56.95 17101.25 88888.00 2015-07-11 07:17:23.000 192 33713.89 56.96 17101.23 88888.00 2015-07-11 07:17:24.000 192 33713.88 56.96 17101.24 88888.00 2015-07-11 07:17:25.000 192 33713.87 56.96 17101.27 37803.19 2015-07-11 07:17:26.000 192 33713.88 57.02 17101.23 88888.00 2015-07-11 07:17:27.000 192 33713.91 57.05 17101.23 88888.00 2015-07-11 07:17:28.000 192 33713.91 57.08 17101.21 88888.00 2015-07-11 07:17:29.000 192 33713.95 57.14 17101.20 88888.00 2015-07-11 07:17:30.000 192 33714.01 57.15 17101.19 37803.10 2015-07-11 07:17:31.000 192 33714.06 57.19 17101.18 88888.00 2015-07-11 07:17:32.000 192 33714.07 57.25 17101.21 88888.00 2015-07-11 07:17:33.000 192 33714.08 57.27 17101.20 88888.00 2015-07-11 07:17:34.000 192 33714.15 57.34 17101.19 88888.00 2015-07-11 07:17:35.000 192 33714.14 57.38 17101.18 37803.21 2015-07-11 07:17:36.000 192 33714.17 57.41 17101.17 88888.00 2015-07-11 07:17:37.000 192 33714.21 57.41 17101.15 88888.00 2015-07-11 07:17:38.000 192 33714.26 57.44 17101.17 88888.00 2015-07-11 07:17:39.000 192 33714.22 57.45 17101.17 88888.00 2015-07-11 07:17:40.000 192 33714.27 57.51 17101.19 37803.35 2015-07-11 07:17:41.000 192 33714.27 57.56 17101.16 88888.00 2015-07-11 07:17:42.000 192 33714.27 57.56 17101.13 88888.00 2015-07-11 07:17:43.000 192 33714.32 57.57 17101.12 88888.00 2015-07-11 07:17:44.000 192 33714.36 57.59 17101.14 88888.00 2015-07-11 07:17:45.000 192 33714.41 57.65 17101.13 37803.42 2015-07-11 07:17:46.000 192 33714.38 57.63 17101.13 88888.00 2015-07-11 07:17:47.000 192 33714.42 57.60 17101.13 88888.00 2015-07-11 07:17:48.000 192 33714.41 57.64 17101.13 88888.00 2015-07-11 07:17:49.000 192 33714.42 57.68 17101.10 88888.00 2015-07-11 07:17:50.000 192 33714.45 57.71 17101.10 37803.46 2015-07-11 07:17:51.000 192 33714.48 57.70 17101.08 88888.00 2015-07-11 07:17:52.000 192 33714.48 57.69 17101.07 88888.00 2015-07-11 07:17:53.000 192 33714.48 57.72 17101.05 88888.00 2015-07-11 07:17:54.000 192 33714.48 57.73 17101.05 88888.00 2015-07-11 07:17:55.000 192 33714.46 57.76 17101.05 37803.49 2015-07-11 07:17:56.000 192 33714.48 57.81 17101.05 88888.00 2015-07-11 07:17:57.000 192 33714.55 57.85 17101.07 88888.00 2015-07-11 07:17:58.000 192 33714.56 57.85 17101.01 88888.00 2015-07-11 07:17:59.000 192 33714.59 57.83 17101.05 88888.00 2015-07-11 07:18:00.000 192 33714.62 57.83 17101.05 37803.63 2015-07-11 07:18:01.000 192 33714.65 57.89 17101.03 88888.00 2015-07-11 07:18:02.000 192 33714.69 57.95 17101.04 88888.00 2015-07-11 07:18:03.000 192 33714.68 57.99 17100.98 88888.00 2015-07-11 07:18:04.000 192 33714.67 57.96 17100.95 88888.00 2015-07-11 07:18:05.000 192 33714.71 57.99 17100.97 37803.62 2015-07-11 07:18:06.000 192 33714.70 58.00 17100.97 88888.00 2015-07-11 07:18:07.000 192 33714.70 57.98 17101.00 88888.00 2015-07-11 07:18:08.000 192 33714.71 57.99 17100.97 88888.00 2015-07-11 07:18:09.000 192 33714.72 58.01 17100.98 88888.00 2015-07-11 07:18:10.000 192 33714.77 58.05 17100.94 37803.70 2015-07-11 07:18:11.000 192 33714.79 58.02 17100.92 88888.00 2015-07-11 07:18:12.000 192 33714.78 57.97 17100.92 88888.00 2015-07-11 07:18:13.000 192 33714.79 58.00 17100.93 88888.00 2015-07-11 07:18:14.000 192 33714.89 58.05 17100.91 88888.00 2015-07-11 07:18:15.000 192 33714.87 58.10 17100.95 37803.76 2015-07-11 07:18:16.000 192 33714.88 58.09 17100.90 88888.00 2015-07-11 07:18:17.000 192 33714.85 58.08 17100.87 88888.00 2015-07-11 07:18:18.000 192 33714.83 58.13 17100.91 88888.00 2015-07-11 07:18:19.000 192 33714.83 58.13 17100.95 88888.00 2015-07-11 07:18:20.000 192 33714.81 58.20 17100.99 37803.79 2015-07-11 07:18:21.000 192 33714.84 58.22 17100.96 88888.00 2015-07-11 07:18:22.000 192 33714.83 58.22 17100.95 88888.00 2015-07-11 07:18:23.000 192 33714.82 58.22 17100.92 88888.00 2015-07-11 07:18:24.000 192 33714.80 58.26 17100.91 88888.00 2015-07-11 07:18:25.000 192 33714.81 58.28 17100.85 37803.58 2015-07-11 07:18:26.000 192 33714.81 58.34 17100.89 88888.00 2015-07-11 07:18:27.000 192 33714.78 58.40 17100.91 88888.00 2015-07-11 07:18:28.000 192 33714.76 58.41 17100.88 88888.00 2015-07-11 07:18:29.000 192 33714.76 58.43 17100.87 88888.00 2015-07-11 07:18:30.000 192 33714.77 58.47 17100.85 37803.64 2015-07-11 07:18:31.000 192 33714.75 58.48 17100.89 88888.00 2015-07-11 07:18:32.000 192 33714.73 58.48 17100.92 88888.00 2015-07-11 07:18:33.000 192 33714.73 58.52 17100.90 88888.00 2015-07-11 07:18:34.000 192 33714.68 58.55 17100.86 88888.00 2015-07-11 07:18:35.000 192 33714.68 58.58 17100.88 37803.59 2015-07-11 07:18:36.000 192 33714.66 58.57 17100.90 88888.00 2015-07-11 07:18:37.000 192 33714.66 58.62 17100.89 88888.00 2015-07-11 07:18:38.000 192 33714.66 58.67 17100.86 88888.00 2015-07-11 07:18:39.000 192 33714.60 58.67 17100.83 88888.00 2015-07-11 07:18:40.000 192 33714.57 58.70 17100.84 37803.42 2015-07-11 07:18:41.000 192 33714.56 58.73 17100.85 88888.00 2015-07-11 07:18:42.000 192 33714.52 58.75 17100.84 88888.00 2015-07-11 07:18:43.000 192 33714.54 58.74 17100.84 88888.00 2015-07-11 07:18:44.000 192 33714.50 58.77 17100.83 88888.00 2015-07-11 07:18:45.000 192 33714.49 58.80 17100.85 37803.39 2015-07-11 07:18:46.000 192 33714.41 58.77 17100.84 88888.00 2015-07-11 07:18:47.000 192 33714.36 58.76 17100.82 88888.00 2015-07-11 07:18:48.000 192 33714.32 58.81 17100.80 88888.00 2015-07-11 07:18:49.000 192 33714.27 58.88 17100.82 88888.00 2015-07-11 07:18:50.000 192 33714.27 58.95 17100.81 37803.26 2015-07-11 07:18:51.000 192 33714.27 59.01 17100.79 88888.00 2015-07-11 07:18:52.000 192 33714.23 59.03 17100.81 88888.00 2015-07-11 07:18:53.000 192 33714.20 59.08 17100.76 88888.00 2015-07-11 07:18:54.000 192 33714.14 59.12 17100.71 88888.00 2015-07-11 07:18:55.000 192 33714.09 59.12 17100.75 37803.16 2015-07-11 07:18:56.000 192 33714.04 59.18 17100.77 88888.00 2015-07-11 07:18:57.000 192 33713.98 59.22 17100.80 88888.00 2015-07-11 07:18:58.000 192 33713.93 59.22 17100.78 88888.00 2015-07-11 07:18:59.000 192 33713.90 59.22 17100.79 88888.00 2015-07-11 07:19:00.000 192 33713.87 59.21 17100.81 37802.88 2015-07-11 07:19:01.000 192 33713.87 59.25 17100.82 88888.00 2015-07-11 07:19:02.000 192 33713.85 59.30 17100.80 88888.00 2015-07-11 07:19:03.000 192 33713.87 59.30 17100.78 88888.00 2015-07-11 07:19:04.000 192 33713.88 59.35 17100.77 88888.00 2015-07-11 07:19:05.000 192 33713.89 59.38 17100.78 37802.80 2015-07-11 07:19:06.000 192 33713.92 59.41 17100.78 88888.00 2015-07-11 07:19:07.000 192 33713.87 59.42 17100.74 88888.00 2015-07-11 07:19:08.000 192 33713.82 59.43 17100.74 88888.00 2015-07-11 07:19:09.000 192 33713.77 59.44 17100.73 88888.00 2015-07-11 07:19:10.000 192 33713.77 59.44 17100.67 37802.78 2015-07-11 07:19:11.000 192 33713.77 59.45 17100.65 88888.00 2015-07-11 07:19:12.000 192 33713.78 59.45 17100.72 88888.00 2015-07-11 07:19:13.000 192 33713.79 59.44 17100.71 88888.00 2015-07-11 07:19:14.000 192 33713.80 59.44 17100.71 88888.00 2015-07-11 07:19:15.000 192 33713.81 59.40 17100.74 37802.73 2015-07-11 07:19:16.000 192 33713.82 59.40 17100.77 88888.00 2015-07-11 07:19:17.000 192 33713.83 59.42 17100.75 88888.00 2015-07-11 07:19:18.000 192 33713.78 59.44 17100.69 88888.00 2015-07-11 07:19:19.000 192 33713.75 59.42 17100.70 88888.00 2015-07-11 07:19:20.000 192 33713.75 59.45 17100.70 37802.65 2015-07-11 07:19:21.000 192 33713.70 59.43 17100.67 88888.00 2015-07-11 07:19:22.000 192 33713.65 59.43 17100.71 88888.00 2015-07-11 07:19:23.000 192 33713.64 59.40 17100.71 88888.00 2015-07-11 07:19:24.000 192 33713.62 59.38 17100.71 88888.00 2015-07-11 07:19:25.000 192 33713.62 59.31 17100.68 37802.57 2015-07-11 07:19:26.000 192 33713.64 59.30 17100.63 88888.00 2015-07-11 07:19:27.000 192 33713.60 59.33 17100.60 88888.00 2015-07-11 07:19:28.000 192 33713.57 59.32 17100.65 88888.00 2015-07-11 07:19:29.000 192 33713.53 59.32 17100.65 88888.00 2015-07-11 07:19:30.000 192 33713.53 59.35 17100.66 37802.52 2015-07-11 07:19:31.000 192 33713.48 59.31 17100.67 88888.00 2015-07-11 07:19:32.000 192 33713.47 59.30 17100.68 88888.00 2015-07-11 07:19:33.000 192 33713.46 59.33 17100.69 88888.00 2015-07-11 07:19:34.000 192 33713.44 59.37 17100.64 88888.00 2015-07-11 07:19:35.000 192 33713.38 59.36 17100.62 37802.35 2015-07-11 07:19:36.000 192 33713.35 59.36 17100.62 88888.00 2015-07-11 07:19:37.000 192 33713.35 59.39 17100.66 88888.00 2015-07-11 07:19:38.000 192 33713.35 59.41 17100.63 88888.00 2015-07-11 07:19:39.000 192 33713.37 59.46 17100.61 88888.00 2015-07-11 07:19:40.000 192 33713.36 59.44 17100.62 37802.19 2015-07-11 07:19:41.000 192 33713.31 59.40 17100.65 88888.00 2015-07-11 07:19:42.000 192 33713.28 59.38 17100.63 88888.00 2015-07-11 07:19:43.000 192 33713.26 59.36 17100.66 88888.00 2015-07-11 07:19:44.000 192 33713.26 59.40 17100.61 88888.00 2015-07-11 07:19:45.000 192 33713.26 59.39 17100.61 37802.30 2015-07-11 07:19:46.000 192 33713.25 59.36 17100.61 88888.00 2015-07-11 07:19:47.000 192 33713.20 59.34 17100.61 88888.00 2015-07-11 07:19:48.000 192 33713.17 59.32 17100.64 88888.00 2015-07-11 07:19:49.000 192 33713.10 59.29 17100.62 88888.00 2015-07-11 07:19:50.000 192 33713.09 59.31 17100.63 37802.10 2015-07-11 07:19:51.000 192 33713.06 59.29 17100.63 88888.00 2015-07-11 07:19:52.000 192 33713.03 59.26 17100.61 88888.00 2015-07-11 07:19:53.000 192 33713.02 59.23 17100.58 88888.00 2015-07-11 07:19:54.000 192 33713.05 59.22 17100.58 88888.00 2015-07-11 07:19:55.000 192 33713.03 59.20 17100.59 37801.99 2015-07-11 07:19:56.000 192 33713.05 59.20 17100.55 88888.00 2015-07-11 07:19:57.000 192 33713.05 59.19 17100.52 88888.00 2015-07-11 07:19:58.000 192 33713.05 59.17 17100.57 88888.00 2015-07-11 07:19:59.000 192 33713.06 59.21 17100.61 88888.00 2015-07-11 07:20:00.000 192 33713.09 59.26 17100.62 37801.99 2015-07-11 07:20:01.000 192 33713.07 59.27 17100.63 88888.00 2015-07-11 07:20:02.000 192 33713.04 59.29 17100.63 88888.00 2015-07-11 07:20:03.000 192 33713.01 59.27 17100.61 88888.00 2015-07-11 07:20:04.000 192 33713.03 59.27 17100.58 88888.00 2015-07-11 07:20:05.000 192 33712.99 59.27 17100.54 37802.05 2015-07-11 07:20:06.000 192 33712.99 59.27 17100.59 88888.00 2015-07-11 07:20:07.000 192 33713.03 59.27 17100.58 88888.00 2015-07-11 07:20:08.000 192 33713.04 59.23 17100.53 88888.00 2015-07-11 07:20:09.000 192 33713.09 59.24 17100.54 88888.00 2015-07-11 07:20:10.000 192 33713.07 59.20 17100.54 37802.02 2015-07-11 07:20:11.000 192 33713.06 59.15 17100.54 88888.00 2015-07-11 07:20:12.000 192 33713.04 59.15 17100.58 88888.00 2015-07-11 07:20:13.000 192 33713.04 59.19 17100.60 88888.00 2015-07-11 07:20:14.000 192 33713.07 59.20 17100.59 88888.00 2015-07-11 07:20:15.000 192 33713.04 59.19 17100.56 37802.01 2015-07-11 07:20:16.000 192 33713.03 59.20 17100.54 88888.00 2015-07-11 07:20:17.000 192 33713.01 59.20 17100.49 88888.00 2015-07-11 07:20:18.000 192 33712.97 59.17 17100.49 88888.00 2015-07-11 07:20:19.000 192 33712.97 59.14 17100.52 88888.00 2015-07-11 07:20:20.000 192 33712.99 59.15 17100.53 37801.94 2015-07-11 07:20:21.000 192 33713.03 59.15 17100.55 88888.00 2015-07-11 07:20:22.000 192 33713.03 59.10 17100.53 88888.00 2015-07-11 07:20:23.000 192 33713.04 59.08 17100.53 88888.00 2015-07-11 07:20:24.000 192 33713.07 59.04 17100.54 88888.00 2015-07-11 07:20:25.000 192 33713.06 59.01 17100.51 37802.07 2015-07-11 07:20:26.000 192 33713.07 59.04 17100.48 88888.00 2015-07-11 07:20:27.000 192 33713.06 59.06 17100.48 88888.00 2015-07-11 07:20:28.000 192 33713.08 59.07 17100.51 88888.00 2015-07-11 07:20:29.000 192 33713.10 59.02 17100.52 88888.00 2015-07-11 07:20:30.000 192 33713.09 59.02 17100.48 37801.92 2015-07-11 07:20:31.000 192 33713.07 59.00 17100.50 88888.00 2015-07-11 07:20:32.000 192 33713.09 59.00 17100.50 88888.00 2015-07-11 07:20:33.000 192 33713.12 59.03 17100.53 88888.00 2015-07-11 07:20:34.000 192 33713.09 59.00 17100.52 88888.00 2015-07-11 07:20:35.000 192 33713.09 58.98 17100.50 37801.96 2015-07-11 07:20:36.000 192 33713.11 58.97 17100.51 88888.00 2015-07-11 07:20:37.000 192 33713.12 58.94 17100.50 88888.00 2015-07-11 07:20:38.000 192 33713.11 58.90 17100.46 88888.00 2015-07-11 07:20:39.000 192 33713.11 58.88 17100.50 88888.00 2015-07-11 07:20:40.000 192 33713.11 58.88 17100.51 37801.99 2015-07-11 07:20:41.000 192 33713.12 58.88 17100.49 88888.00 2015-07-11 07:20:42.000 192 33713.12 58.84 17100.48 88888.00 2015-07-11 07:20:43.000 192 33713.13 58.81 17100.52 88888.00 2015-07-11 07:20:44.000 192 33713.13 58.84 17100.53 88888.00 2015-07-11 07:20:45.000 192 33713.14 58.86 17100.51 37802.04 2015-07-11 07:20:46.000 192 33713.13 58.85 17100.48 88888.00 2015-07-11 07:20:47.000 192 33713.10 58.77 17100.47 88888.00 2015-07-11 07:20:48.000 192 33713.14 58.74 17100.47 88888.00 2015-07-11 07:20:49.000 192 33713.17 58.68 17100.50 88888.00 2015-07-11 07:20:50.000 192 33713.18 58.67 17100.54 37802.01 2015-07-11 07:20:51.000 192 33713.20 58.60 17100.51 88888.00 2015-07-11 07:20:52.000 192 33713.23 58.52 17100.51 88888.00 2015-07-11 07:20:53.000 192 33713.28 58.45 17100.47 88888.00 2015-07-11 07:20:54.000 192 33713.32 58.44 17100.48 88888.00 2015-07-11 07:20:55.000 192 33713.34 58.43 17100.47 37802.13 2015-07-11 07:20:56.000 192 33713.35 58.36 17100.48 88888.00 2015-07-11 07:20:57.000 192 33713.38 58.37 17100.46 88888.00 2015-07-11 07:20:58.000 192 33713.39 58.35 17100.50 88888.00 2015-07-11 07:20:59.000 192 33713.42 58.35 17100.56 88888.00 2015-07-11 07:21:00.000 192 33713.46 58.34 17100.55 37802.26 2015-07-11 07:21:01.000 192 33713.48 58.32 17100.50 88888.00 2015-07-11 07:21:02.000 192 33713.51 58.28 17100.52 88888.00 2015-07-11 07:21:03.000 192 33713.53 58.25 17100.50 88888.00 2015-07-11 07:21:04.000 192 33713.56 58.22 17100.44 88888.00 2015-07-11 07:21:05.000 192 33713.56 58.26 17100.46 37802.42 2015-07-11 07:21:06.000 192 33713.56 58.24 17100.47 88888.00 2015-07-11 07:21:07.000 192 33713.57 58.21 17100.48 88888.00 2015-07-11 07:21:08.000 192 33713.55 58.20 17100.46 88888.00 2015-07-11 07:21:09.000 192 33713.53 58.17 17100.46 88888.00 2015-07-11 07:21:10.000 192 33713.49 58.17 17100.41 37802.37 2015-07-11 07:21:11.000 192 33713.46 58.15 17100.40 88888.00 2015-07-11 07:21:12.000 192 33713.45 58.14 17100.43 88888.00 2015-07-11 07:21:13.000 192 33713.43 58.13 17100.41 88888.00 2015-07-11 07:21:14.000 192 33713.41 58.11 17100.36 88888.00 2015-07-11 07:21:15.000 192 33713.39 58.13 17100.38 37802.19 2015-07-11 07:21:16.000 192 33713.42 58.09 17100.40 88888.00 2015-07-11 07:21:17.000 192 33713.42 58.02 17100.40 88888.00 2015-07-11 07:21:18.000 192 33713.39 58.02 17100.43 88888.00 2015-07-11 07:21:19.000 192 33713.45 58.00 17100.42 88888.00 2015-07-11 07:21:20.000 192 33713.44 57.97 17100.44 37802.28 2015-07-11 07:21:21.000 192 33713.46 57.93 17100.41 88888.00 2015-07-11 07:21:22.000 192 33713.45 57.95 17100.42 88888.00 2015-07-11 07:21:23.000 192 33713.44 57.88 17100.43 88888.00 2015-07-11 07:21:24.000 192 33713.42 57.84 17100.44 88888.00 2015-07-11 07:21:25.000 192 33713.44 57.82 17100.44 37802.34 2015-07-11 07:21:26.000 192 33713.44 57.81 17100.44 88888.00 2015-07-11 07:21:27.000 192 33713.47 57.82 17100.46 88888.00 2015-07-11 07:21:28.000 192 33713.49 57.84 17100.46 88888.00 2015-07-11 07:21:29.000 192 33713.52 57.83 17100.47 88888.00 2015-07-11 07:21:30.000 192 33713.55 57.78 17100.47 37802.36 2015-07-11 07:21:31.000 192 33713.55 57.76 17100.46 88888.00 2015-07-11 07:21:32.000 192 33713.61 57.71 17100.46 88888.00 2015-07-11 07:21:33.000 192 33713.63 57.77 17100.44 88888.00 2015-07-11 07:21:34.000 192 33713.62 57.79 17100.45 88888.00 2015-07-11 07:21:35.000 192 33713.60 57.72 17100.44 37802.42 2015-07-11 07:21:36.000 192 33713.61 57.71 17100.45 88888.00 2015-07-11 07:21:37.000 192 33713.66 57.72 17100.50 88888.00 2015-07-11 07:21:38.000 192 33713.68 57.71 17100.51 88888.00 2015-07-11 07:21:39.000 192 33713.70 57.74 17100.50 88888.00 2015-07-11 07:21:40.000 192 33713.70 57.75 17100.51 37802.43 2015-07-11 07:21:41.000 192 33713.72 57.71 17100.53 88888.00 2015-07-11 07:21:42.000 192 33713.76 57.65 17100.50 88888.00 2015-07-11 07:21:43.000 192 33713.73 57.65 17100.53 88888.00 2015-07-11 07:21:44.000 192 33713.71 57.68 17100.52 88888.00 2015-07-11 07:21:45.000 192 33713.68 57.64 17100.56 37802.49 2015-07-11 07:21:46.000 192 33713.66 57.65 17100.56 88888.00 2015-07-11 07:21:47.000 192 33713.68 57.65 17100.58 88888.00 2015-07-11 07:21:48.000 192 33713.67 57.67 17100.61 88888.00 2015-07-11 07:21:49.000 192 33713.65 57.64 17100.56 88888.00 2015-07-11 07:21:50.000 192 33713.61 57.64 17100.54 37802.42 2015-07-11 07:21:51.000 192 33713.62 57.68 17100.55 88888.00 2015-07-11 07:21:52.000 192 33713.61 57.67 17100.54 88888.00 2015-07-11 07:21:53.000 192 33713.62 57.66 17100.50 88888.00 2015-07-11 07:21:54.000 192 33713.68 57.68 17100.51 88888.00 2015-07-11 07:21:55.000 192 33713.70 57.68 17100.49 37802.41 2015-07-11 07:21:56.000 192 33713.72 57.63 17100.50 88888.00 2015-07-11 07:21:57.000 192 33713.69 57.65 17100.50 88888.00 2015-07-11 07:21:58.000 192 33713.66 57.61 17100.55 88888.00 2015-07-11 07:21:59.000 192 33713.61 57.55 17100.52 88888.00 2015-07-11 07:22:00.000 192 33713.57 57.55 17100.52 37802.43 2015-07-11 07:22:01.000 192 33713.55 57.54 17100.48 88888.00 2015-07-11 07:22:02.000 192 33713.51 57.47 17100.46 88888.00 2015-07-11 07:22:03.000 192 33713.48 57.43 17100.50 88888.00 2015-07-11 07:22:04.000 192 33713.48 57.45 17100.50 88888.00 2015-07-11 07:22:05.000 192 33713.51 57.47 17100.51 37802.48 2015-07-11 07:22:06.000 192 33713.52 57.41 17100.49 88888.00 2015-07-11 07:22:07.000 192 33713.53 57.41 17100.51 88888.00 2015-07-11 07:22:08.000 192 33713.55 57.43 17100.50 88888.00 2015-07-11 07:22:09.000 192 33713.54 57.42 17100.48 88888.00 2015-07-11 07:22:10.000 192 33713.53 57.43 17100.47 37802.42 2015-07-11 07:22:11.000 192 33713.53 57.45 17100.46 88888.00 2015-07-11 07:22:12.000 192 33713.50 57.46 17100.48 88888.00 2015-07-11 07:22:13.000 192 33713.47 57.47 17100.46 88888.00 2015-07-11 07:22:14.000 192 33713.47 57.40 17100.41 88888.00 2015-07-11 07:22:15.000 192 33713.46 57.44 17100.44 37802.40 2015-07-11 07:22:16.000 192 33713.48 57.44 17100.45 88888.00 2015-07-11 07:22:17.000 192 33713.47 57.43 17100.45 88888.00 2015-07-11 07:22:18.000 192 33713.50 57.40 17100.49 88888.00 2015-07-11 07:22:19.000 192 33713.52 57.34 17100.46 88888.00 2015-07-11 07:22:20.000 192 33713.55 57.35 17100.48 37802.39 2015-07-11 07:22:21.000 192 33713.58 57.36 17100.47 88888.00 2015-07-11 07:22:22.000 192 33713.59 57.33 17100.45 88888.00 2015-07-11 07:22:23.000 192 33713.65 57.28 17100.45 88888.00 2015-07-11 07:22:24.000 192 33713.69 57.31 17100.46 88888.00 2015-07-11 07:22:25.000 192 33713.73 57.32 17100.43 37802.49 2015-07-11 07:22:26.000 192 33713.74 57.33 17100.41 88888.00 2015-07-11 07:22:27.000 192 33713.78 57.33 17100.42 88888.00 2015-07-11 07:22:28.000 192 33713.75 57.33 17100.44 88888.00 2015-07-11 07:22:29.000 192 33713.78 57.34 17100.42 88888.00 2015-07-11 07:22:30.000 192 33713.80 57.39 17100.41 37802.61 2015-07-11 07:22:31.000 192 33713.79 57.42 17100.42 88888.00 2015-07-11 07:22:32.000 192 33713.80 57.43 17100.42 88888.00 2015-07-11 07:22:33.000 192 33713.81 57.44 17100.41 88888.00 2015-07-11 07:22:34.000 192 33713.84 57.44 17100.40 88888.00 2015-07-11 07:22:35.000 192 33713.86 57.43 17100.42 37802.74 2015-07-11 07:22:36.000 192 33713.88 57.37 17100.38 88888.00 2015-07-11 07:22:37.000 192 33713.91 57.34 17100.39 88888.00 2015-07-11 07:22:38.000 192 33713.90 57.38 17100.40 88888.00 2015-07-11 07:22:39.000 192 33713.89 57.40 17100.38 88888.00 2015-07-11 07:22:40.000 192 33713.96 57.39 17100.41 37802.77 2015-07-11 07:22:41.000 192 33713.94 57.40 17100.37 88888.00 2015-07-11 07:22:42.000 192 33713.95 57.37 17100.36 88888.00 2015-07-11 07:22:43.000 192 33714.00 57.34 17100.34 88888.00 2015-07-11 07:22:44.000 192 33714.03 57.33 17100.35 88888.00 2015-07-11 07:22:45.000 192 33714.04 57.33 17100.40 37802.84 2015-07-11 07:22:46.000 192 33714.09 57.34 17100.40 88888.00 2015-07-11 07:22:47.000 192 33714.14 57.31 17100.38 88888.00 2015-07-11 07:22:48.000 192 33714.12 57.31 17100.36 88888.00 2015-07-11 07:22:49.000 192 33714.15 57.28 17100.33 88888.00 2015-07-11 07:22:50.000 192 33714.20 57.27 17100.31 37802.97 2015-07-11 07:22:51.000 192 33714.23 57.27 17100.28 88888.00 2015-07-11 07:22:52.000 192 33714.25 57.26 17100.31 88888.00 2015-07-11 07:22:53.000 192 33714.31 57.27 17100.32 88888.00 2015-07-11 07:22:54.000 192 33714.34 57.35 17100.31 88888.00 2015-07-11 07:22:55.000 192 33714.34 57.34 17100.30 37803.06 2015-07-11 07:22:56.000 192 33714.37 57.32 17100.35 88888.00 2015-07-11 07:22:57.000 192 33714.37 57.32 17100.33 88888.00 2015-07-11 07:22:58.000 192 33714.39 57.34 17100.34 88888.00 2015-07-11 07:22:59.000 192 33714.46 57.33 17100.34 88888.00 2015-07-11 07:23:00.000 192 33714.49 57.29 17100.35 37803.23 2015-07-11 07:23:01.000 192 33714.51 57.26 17100.36 88888.00 2015-07-11 07:23:02.000 192 33714.53 57.21 17100.32 88888.00 2015-07-11 07:23:03.000 192 33714.55 57.22 17100.32 88888.00 2015-07-11 07:23:04.000 192 33714.58 57.25 17100.28 88888.00 2015-07-11 07:23:05.000 192 33714.62 57.25 17100.30 37803.37 2015-07-11 07:23:06.000 192 33714.66 57.28 17100.28 88888.00 2015-07-11 07:23:07.000 192 33714.65 57.28 17100.25 88888.00 2015-07-11 07:23:08.000 192 33714.65 57.26 17100.30 88888.00 2015-07-11 07:23:09.000 192 33714.65 57.24 17100.28 88888.00 2015-07-11 07:23:10.000 192 33714.66 57.22 17100.27 37803.39 2015-07-11 07:23:11.000 192 33714.70 57.22 17100.32 88888.00 2015-07-11 07:23:12.000 192 33714.68 57.22 17100.30 88888.00 2015-07-11 07:23:13.000 192 33714.70 57.19 17100.29 88888.00 2015-07-11 07:23:14.000 192 33714.74 57.21 17100.27 88888.00 2015-07-11 07:23:15.000 192 33714.75 57.21 17100.25 37803.47 2015-07-11 07:23:16.000 192 33714.79 57.24 17100.28 88888.00 2015-07-11 07:23:17.000 192 33714.81 57.29 17100.30 88888.00 2015-07-11 07:23:18.000 192 33714.84 57.24 17100.31 88888.00 2015-07-11 07:23:19.000 192 33714.85 57.26 17100.29 88888.00 2015-07-11 07:23:20.000 192 33714.88 57.28 17100.33 37803.48 2015-07-11 07:23:21.000 192 33714.91 57.25 17100.33 88888.00 2015-07-11 07:23:22.000 192 33714.95 57.25 17100.29 88888.00 2015-07-11 07:23:23.000 192 33714.93 57.28 17100.25 88888.00 2015-07-11 07:23:24.000 192 33714.99 57.34 17100.26 88888.00 2015-07-11 07:23:25.000 192 33715.05 57.34 17100.23 37803.54 2015-07-11 07:23:26.000 192 33715.08 57.35 17100.22 88888.00 2015-07-11 07:23:27.000 192 33715.08 57.38 17100.21 88888.00 2015-07-11 07:23:28.000 192 33715.04 57.36 17100.21 88888.00 2015-07-11 07:23:29.000 192 33715.04 57.37 17100.23 88888.00 2015-07-11 07:23:30.000 192 33715.09 57.40 17100.25 37803.70 2015-07-11 07:23:31.000 192 33715.15 57.40 17100.26 88888.00 2015-07-11 07:23:32.000 192 33715.15 57.37 17100.25 88888.00 2015-07-11 07:23:33.000 192 33715.19 57.38 17100.25 88888.00 2015-07-11 07:23:34.000 192 33715.20 57.37 17100.27 88888.00 2015-07-11 07:23:35.000 192 33715.26 57.36 17100.22 37803.76 2015-07-11 07:23:36.000 192 33715.32 57.41 17100.25 88888.00 2015-07-11 07:23:37.000 192 33715.36 57.41 17100.26 88888.00 2015-07-11 07:23:38.000 192 33715.40 57.40 17100.25 88888.00 2015-07-11 07:23:39.000 192 33715.41 57.44 17100.25 88888.00 2015-07-11 07:23:40.000 192 33715.46 57.46 17100.26 37803.90 2015-07-11 07:23:41.000 192 33715.46 57.49 17100.24 88888.00 2015-07-11 07:23:42.000 192 33715.46 57.49 17100.24 88888.00 2015-07-11 07:23:43.000 192 33715.49 57.50 17100.27 88888.00 2015-07-11 07:23:44.000 192 33715.49 57.49 17100.31 88888.00 2015-07-11 07:23:45.000 192 33715.51 57.49 17100.31 37804.02 2015-07-11 07:23:46.000 192 33715.55 57.47 17100.29 88888.00 2015-07-11 07:23:47.000 192 33715.53 57.47 17100.25 88888.00 2015-07-11 07:23:48.000 192 33715.62 57.48 17100.25 88888.00 2015-07-11 07:23:49.000 192 33715.65 57.49 17100.22 88888.00 2015-07-11 07:23:50.000 192 33715.70 57.50 17100.18 37804.12 2015-07-11 07:23:51.000 192 33715.75 57.49 17100.17 88888.00 2015-07-11 07:23:52.000 192 33715.72 57.48 17100.18 88888.00 2015-07-11 07:23:53.000 192 33715.77 57.49 17100.18 88888.00 2015-07-11 07:23:54.000 192 33715.82 57.51 17100.17 88888.00 2015-07-11 07:23:55.000 192 33715.82 57.52 17100.19 37804.21 2015-07-11 07:23:56.000 192 33715.87 57.50 17100.19 88888.00 2015-07-11 07:23:57.000 192 33715.86 57.46 17100.18 88888.00 2015-07-11 07:23:58.000 192 33715.86 57.48 17100.16 88888.00 2015-07-11 07:23:59.000 192 33715.86 57.51 17100.17 88888.00 2015-07-11 07:24:00.000 192 33715.85 57.51 17100.13 37804.39 2015-07-11 07:24:01.000 192 33715.89 57.49 17100.15 88888.00 2015-07-11 07:24:02.000 192 33715.93 57.53 17100.15 88888.00 2015-07-11 07:24:03.000 192 33715.85 57.53 17100.16 88888.00 2015-07-11 07:24:04.000 192 33715.82 57.55 17100.14 88888.00 2015-07-11 07:24:05.000 192 33715.80 57.55 17100.14 37804.38 2015-07-11 07:24:06.000 192 33715.82 57.56 17100.15 88888.00 2015-07-11 07:24:07.000 192 33715.85 57.57 17100.13 88888.00 2015-07-11 07:24:08.000 192 33715.82 57.57 17100.16 88888.00 2015-07-11 07:24:09.000 192 33715.81 57.54 17100.20 88888.00 2015-07-11 07:24:10.000 192 33715.83 57.57 17100.27 37804.33 2015-07-11 07:24:11.000 192 33715.84 57.54 17100.20 88888.00 2015-07-11 07:24:12.000 192 33715.90 57.56 17100.16 88888.00 2015-07-11 07:24:13.000 192 33715.93 57.57 17100.20 88888.00 2015-07-11 07:24:14.000 192 33715.92 57.55 17100.17 88888.00 2015-07-11 07:24:15.000 192 33715.89 57.53 17100.15 37804.42 2015-07-11 07:24:16.000 192 33715.99 57.56 17100.16 88888.00 2015-07-11 07:24:17.000 192 33715.99 57.57 17100.12 88888.00 2015-07-11 07:24:18.000 192 33715.99 57.58 17100.12 88888.00 2015-07-11 07:24:19.000 192 33715.96 57.59 17100.11 88888.00 2015-07-11 07:24:20.000 192 33715.90 57.57 17100.10 37804.48 2015-07-11 07:24:21.000 192 33715.89 57.56 17100.14 88888.00 2015-07-11 07:24:22.000 192 33715.87 57.54 17100.16 88888.00 2015-07-11 07:24:23.000 192 33715.89 57.55 17100.15 88888.00 2015-07-11 07:24:24.000 192 33715.85 57.54 17100.15 88888.00 2015-07-11 07:24:25.000 192 33715.85 57.50 17100.14 37804.31 2015-07-11 07:24:26.000 192 33715.85 57.51 17100.15 88888.00 2015-07-11 07:24:27.000 192 33715.86 57.52 17100.11 88888.00 2015-07-11 07:24:28.000 192 33715.92 57.57 17100.13 88888.00 2015-07-11 07:24:29.000 192 33715.98 57.57 17100.10 88888.00 2015-07-11 07:24:30.000 192 33716.00 57.59 17100.10 37804.46 2015-07-11 07:24:31.000 192 33715.96 57.59 17100.09 88888.00 2015-07-11 07:24:32.000 192 33715.97 57.62 17100.08 88888.00 2015-07-11 07:24:33.000 192 33715.89 57.63 17100.13 88888.00 2015-07-11 07:24:34.000 192 33715.87 57.68 17100.12 88888.00 2015-07-11 07:24:35.000 192 33715.83 57.69 17100.11 37804.37 2015-07-11 07:24:36.000 192 33715.80 57.71 17100.11 88888.00 2015-07-11 07:24:37.000 192 33715.82 57.74 17100.11 88888.00 2015-07-11 07:24:38.000 192 33715.82 57.77 17100.13 88888.00 2015-07-11 07:24:39.000 192 33715.87 57.76 17100.13 88888.00 2015-07-11 07:24:40.000 192 33715.84 57.73 17100.12 37804.24 2015-07-11 07:24:41.000 192 33715.84 57.72 17100.13 88888.00 2015-07-11 07:24:42.000 192 33715.87 57.75 17100.14 88888.00 2015-07-11 07:24:43.000 192 33715.89 57.74 17100.16 88888.00 2015-07-11 07:24:44.000 192 33715.91 57.74 17100.18 88888.00 2015-07-11 07:24:45.000 192 33715.95 57.73 17100.17 37804.32 2015-07-11 07:24:46.000 192 33715.98 57.71 17100.15 88888.00 2015-07-11 07:24:47.000 192 33715.95 57.72 17100.12 88888.00 2015-07-11 07:24:48.000 192 33715.97 57.77 17100.11 88888.00 2015-07-11 07:24:49.000 192 33715.94 57.81 17100.13 88888.00 2015-07-11 07:24:50.000 192 33715.89 57.78 17100.10 37804.51 2015-07-11 07:24:51.000 192 33715.91 57.78 17100.17 88888.00 2015-07-11 07:24:52.000 192 33715.92 57.83 17100.22 88888.00 2015-07-11 07:24:53.000 192 33715.84 57.85 17100.20 88888.00 2015-07-11 07:24:54.000 192 33715.80 57.84 17100.21 88888.00 2015-07-11 07:24:55.000 192 33715.78 57.86 17100.18 37804.28 2015-07-11 07:24:56.000 192 33715.77 57.87 17100.18 88888.00 2015-07-11 07:24:57.000 192 33715.78 57.83 17100.19 88888.00 2015-07-11 07:24:58.000 192 33715.78 57.84 17100.19 88888.00 2015-07-11 07:24:59.000 192 33715.77 57.84 17100.16 88888.00 2015-07-11 07:25:00.000 192 33715.79 57.85 17100.17 37804.32 2015-07-11 07:25:01.000 192 33715.86 57.87 17100.14 88888.00 2015-07-11 07:25:02.000 192 33715.90 57.90 17100.17 88888.00 2015-07-11 07:25:03.000 192 33715.93 57.90 17100.18 88888.00 2015-07-11 07:25:04.000 192 33715.92 57.91 17100.16 88888.00 2015-07-11 07:25:05.000 192 33715.92 57.94 17100.14 37804.42 2015-07-11 07:25:06.000 192 33715.92 57.96 17100.13 88888.00 2015-07-11 07:25:07.000 192 33715.92 57.96 17100.14 88888.00 2015-07-11 07:25:08.000 192 33715.90 57.97 17100.15 88888.00 2015-07-11 07:25:09.000 192 33715.88 57.97 17100.20 88888.00 2015-07-11 07:25:10.000 192 33715.87 57.95 17100.20 37804.33 2015-07-11 07:25:11.000 192 33715.85 57.97 17100.20 88888.00 2015-07-11 07:25:12.000 192 33715.84 57.95 17100.18 88888.00 2015-07-11 07:25:13.000 192 33715.85 57.92 17100.17 88888.00 2015-07-11 07:25:14.000 192 33715.86 57.89 17100.17 88888.00 2015-07-11 07:25:15.000 192 33715.85 57.90 17100.16 37804.36 2015-07-11 07:25:16.000 192 33715.90 57.95 17100.18 88888.00 2015-07-11 07:25:17.000 192 33715.86 57.97 17100.20 88888.00 2015-07-11 07:25:18.000 192 33715.89 58.02 17100.21 88888.00 2015-07-11 07:25:19.000 192 33715.87 58.03 17100.25 88888.00 2015-07-11 07:25:20.000 192 33715.85 58.07 17100.24 37804.42 2015-07-11 07:25:21.000 192 33715.83 58.10 17100.23 88888.00 2015-07-11 07:25:22.000 192 33715.80 58.11 17100.18 88888.00 2015-07-11 07:25:23.000 192 33715.82 58.09 17100.17 88888.00 2015-07-11 07:25:24.000 192 33715.79 58.11 17100.14 88888.00 2015-07-11 07:25:25.000 192 33715.78 58.16 17100.12 37804.26 2015-07-11 07:25:26.000 192 33715.83 58.18 17100.16 88888.00 2015-07-11 07:25:27.000 192 33715.84 58.19 17100.17 88888.00 2015-07-11 07:25:28.000 192 33715.87 58.23 17100.18 88888.00 2015-07-11 07:25:29.000 192 33715.89 58.24 17100.17 88888.00 2015-07-11 07:25:30.000 192 33715.88 58.20 17100.18 37804.18 2015-07-11 07:25:31.000 192 33715.89 58.22 17100.18 88888.00 2015-07-11 07:25:32.000 192 33715.86 58.24 17100.17 88888.00 2015-07-11 07:25:33.000 192 33715.82 58.25 17100.17 88888.00 2015-07-11 07:25:34.000 192 33715.83 58.28 17100.15 88888.00 2015-07-11 07:25:35.000 192 33715.83 58.28 17100.12 37804.31 2015-07-11 07:25:36.000 192 33715.84 58.30 17100.10 88888.00 2015-07-11 07:25:37.000 192 33715.86 58.32 17100.11 88888.00 2015-07-11 07:25:38.000 192 33715.89 58.35 17100.09 88888.00 2015-07-11 07:25:39.000 192 33715.84 58.35 17100.10 88888.00 2015-07-11 07:25:40.000 192 33715.83 58.42 17100.09 37804.31 2015-07-11 07:25:41.000 192 33715.84 58.40 17100.10 88888.00 2015-07-11 07:25:42.000 192 33715.83 58.43 17100.06 88888.00 2015-07-11 07:25:43.000 192 33715.83 58.47 17100.06 88888.00 2015-07-11 07:25:44.000 192 33715.88 58.55 17100.06 88888.00 2015-07-11 07:25:45.000 192 33715.83 58.61 17100.06 37804.30 2015-07-11 07:25:46.000 192 33715.79 58.62 17100.09 88888.00 2015-07-11 07:25:47.000 192 33715.75 58.63 17100.06 88888.00 2015-07-11 07:25:48.000 192 33715.69 58.63 17100.04 88888.00 2015-07-11 07:25:49.000 192 33715.67 58.61 17100.03 88888.00 2015-07-11 07:25:50.000 192 33715.67 58.63 17100.03 37804.21 2015-07-11 07:25:51.000 192 33715.69 58.67 17100.06 88888.00 2015-07-11 07:25:52.000 192 33715.70 58.68 17100.05 88888.00 2015-07-11 07:25:53.000 192 33715.70 58.74 17100.06 88888.00 2015-07-11 07:25:54.000 192 33715.72 58.77 17100.02 88888.00 2015-07-11 07:25:55.000 192 33715.71 58.75 17100.04 37804.15 2015-07-11 07:25:56.000 192 33715.71 58.80 17100.03 88888.00 2015-07-11 07:25:57.000 192 33715.70 58.85 17100.06 88888.00 2015-07-11 07:25:58.000 192 33715.72 58.90 17100.06 88888.00 2015-07-11 07:25:59.000 192 33715.70 58.93 17100.07 88888.00 2015-07-11 07:26:00.000 192 33715.69 58.94 17100.04 37804.20 2015-07-11 07:26:01.000 192 33715.68 58.99 17100.07 88888.00 2015-07-11 07:26:02.000 192 33715.66 58.99 17100.12 88888.00 2015-07-11 07:26:03.000 192 33715.62 58.99 17100.12 88888.00 2015-07-11 07:26:04.000 192 33715.61 59.01 17100.09 88888.00 2015-07-11 07:26:05.000 192 33715.57 59.03 17100.05 37803.99 2015-07-11 07:26:06.000 192 33715.55 59.05 17100.04 88888.00 2015-07-11 07:26:07.000 192 33715.54 59.06 17099.99 88888.00 2015-07-11 07:26:08.000 192 33715.52 59.06 17100.00 88888.00 2015-07-11 07:26:09.000 192 33715.54 59.05 17100.01 88888.00 2015-07-11 07:26:10.000 192 33715.52 59.01 17100.04 37803.94 2015-07-11 07:26:11.000 192 33715.53 59.02 17100.01 88888.00 2015-07-11 07:26:12.000 192 33715.55 59.09 17100.01 88888.00 2015-07-11 07:26:13.000 192 33715.56 59.15 17100.05 88888.00 2015-07-11 07:26:14.000 192 33715.53 59.16 17100.06 88888.00 2015-07-11 07:26:15.000 192 33715.50 59.19 17100.03 37804.01 2015-07-11 07:26:16.000 192 33715.52 59.26 17100.03 88888.00 2015-07-11 07:26:17.000 192 33715.54 59.26 17100.04 88888.00 2015-07-11 07:26:18.000 192 33715.52 59.31 17100.04 88888.00 2015-07-11 07:26:19.000 192 33715.51 59.30 17100.04 88888.00 2015-07-11 07:26:20.000 192 33715.58 59.32 17100.05 37803.99 2015-07-11 07:26:21.000 192 33715.61 59.37 17100.04 88888.00 2015-07-11 07:26:22.000 192 33715.67 59.39 17100.00 88888.00 2015-07-11 07:26:23.000 192 33715.72 59.38 17100.01 88888.00 2015-07-11 07:26:24.000 192 33715.72 59.42 17100.01 88888.00 2015-07-11 07:26:25.000 192 33715.70 59.42 17100.03 37804.04 2015-07-11 07:26:26.000 192 33715.76 59.43 17100.03 88888.00 2015-07-11 07:26:27.000 192 33715.75 59.47 17100.02 88888.00 2015-07-11 07:26:28.000 192 33715.77 59.46 17099.98 88888.00 2015-07-11 07:26:29.000 192 33715.81 59.49 17099.98 88888.00 2015-07-11 07:26:30.000 192 33715.83 59.52 17099.97 37804.15 2015-07-11 07:26:31.000 192 33715.82 59.47 17100.01 88888.00 2015-07-11 07:26:32.000 192 33715.89 59.48 17100.00 88888.00 2015-07-11 07:26:33.000 192 33715.89 59.48 17100.01 88888.00 2015-07-11 07:26:34.000 192 33715.87 59.50 17100.04 88888.00 2015-07-11 07:26:35.000 192 33715.90 59.53 17100.05 37804.19 2015-07-11 07:26:36.000 192 33715.93 59.56 17100.01 88888.00 2015-07-11 07:26:37.000 192 33715.94 59.62 17099.94 88888.00 2015-07-11 07:26:38.000 192 33715.97 59.62 17099.96 88888.00 2015-07-11 07:26:39.000 192 33715.97 59.63 17099.92 88888.00 2015-07-11 07:26:40.000 192 33715.98 59.69 17099.94 37804.25 2015-07-11 07:26:41.000 192 33716.01 59.74 17099.92 88888.00 2015-07-11 07:26:42.000 192 33716.06 59.74 17099.89 88888.00 2015-07-11 07:26:43.000 192 33716.04 59.74 17099.87 88888.00 2015-07-11 07:26:44.000 192 33715.99 59.76 17099.86 88888.00 2015-07-11 07:26:45.000 192 33715.97 59.79 17099.83 37804.33 2015-07-11 07:26:46.000 192 33715.99 59.79 17099.84 88888.00 2015-07-11 07:26:47.000 192 33715.99 59.81 17099.87 88888.00 2015-07-11 07:26:48.000 192 33716.02 59.81 17099.89 88888.00 2015-07-11 07:26:49.000 192 33716.06 59.81 17099.88 88888.00 2015-07-11 07:26:50.000 192 33716.09 59.86 17099.90 37804.35 2015-07-11 07:26:51.000 192 33716.08 59.89 17099.90 88888.00 2015-07-11 07:26:52.000 192 33716.11 59.86 17099.86 88888.00 2015-07-11 07:26:53.000 192 33716.14 59.87 17099.85 88888.00 2015-07-11 07:26:54.000 192 33716.17 59.85 17099.83 88888.00 2015-07-11 07:26:55.000 192 33716.22 59.82 17099.84 37804.39 2015-07-11 07:26:56.000 192 33716.23 59.86 17099.85 88888.00 2015-07-11 07:26:57.000 192 33716.29 59.91 17099.84 88888.00 2015-07-11 07:26:58.000 192 33716.31 59.95 17099.82 88888.00 2015-07-11 07:26:59.000 192 33716.33 59.95 17099.80 88888.00 2015-07-11 07:27:00.000 192 33716.36 59.93 17099.82 37804.34 2015-07-11 07:27:01.000 192 33716.38 59.91 17099.78 88888.00 2015-07-11 07:27:02.000 192 33716.42 59.90 17099.76 88888.00 2015-07-11 07:27:03.000 192 33716.47 59.93 17099.75 88888.00 2015-07-11 07:27:04.000 192 33716.49 59.95 17099.71 88888.00 2015-07-11 07:27:05.000 192 33716.51 59.92 17099.72 37804.59 2015-07-11 07:27:06.000 192 33716.52 59.90 17099.75 88888.00 2015-07-11 07:27:07.000 192 33716.50 59.91 17099.74 88888.00 2015-07-11 07:27:08.000 192 33716.52 59.94 17099.75 88888.00 2015-07-11 07:27:09.000 192 33716.50 59.97 17099.74 88888.00 2015-07-11 07:27:10.000 192 33716.52 60.01 17099.73 37804.65 2015-07-11 07:27:11.000 192 33716.59 60.01 17099.69 88888.00 2015-07-11 07:27:12.000 192 33716.66 60.02 17099.69 88888.00 2015-07-11 07:27:13.000 192 33716.72 60.01 17099.69 88888.00 2015-07-11 07:27:14.000 192 33716.75 59.99 17099.66 88888.00 2015-07-11 07:27:15.000 192 33716.77 60.03 17099.64 37804.81 2015-07-11 07:27:16.000 192 33716.83 60.01 17099.59 88888.00 2015-07-11 07:27:17.000 192 33716.91 60.02 17099.62 88888.00 2015-07-11 07:27:18.000 192 33716.88 60.04 17099.64 88888.00 2015-07-11 07:27:19.000 192 33716.91 60.07 17099.67 88888.00 2015-07-11 07:27:20.000 192 33716.92 60.15 17099.66 37804.98 2015-07-11 07:27:21.000 192 33716.88 60.11 17099.67 88888.00 2015-07-11 07:27:22.000 192 33716.87 60.07 17099.66 88888.00 2015-07-11 07:27:23.000 192 33716.86 60.06 17099.63 88888.00 2015-07-11 07:27:24.000 192 33716.90 60.02 17099.61 88888.00 2015-07-11 07:27:25.000 192 33716.92 60.05 17099.61 37804.98 2015-07-11 07:27:26.000 192 33716.95 60.06 17099.59 88888.00 2015-07-11 07:27:27.000 192 33716.98 60.03 17099.62 88888.00 2015-07-11 07:27:28.000 192 33717.02 60.01 17099.65 88888.00 2015-07-11 07:27:29.000 192 33717.02 59.98 17099.60 88888.00 2015-07-11 07:27:30.000 192 33717.09 60.00 17099.58 37805.03 2015-07-11 07:27:31.000 192 33717.16 59.97 17099.55 88888.00 2015-07-11 07:27:32.000 192 33717.19 59.96 17099.55 88888.00 2015-07-11 07:27:33.000 192 33717.19 60.01 17099.59 88888.00 2015-07-11 07:27:34.000 192 33717.20 59.97 17099.59 88888.00 2015-07-11 07:27:35.000 192 33717.23 60.00 17099.61 37805.14 2015-07-11 07:27:36.000 192 33717.25 60.02 17099.66 88888.00 2015-07-11 07:27:37.000 192 33717.25 59.98 17099.65 88888.00 2015-07-11 07:27:38.000 192 33717.29 59.98 17099.60 88888.00 2015-07-11 07:27:39.000 192 33717.26 59.95 17099.60 88888.00 2015-07-11 07:27:40.000 192 33717.32 59.95 17099.59 37805.29 2015-07-11 07:27:41.000 192 33717.31 59.92 17099.55 88888.00 2015-07-11 07:27:42.000 192 33717.33 59.92 17099.60 88888.00 2015-07-11 07:27:43.000 192 33717.35 59.93 17099.57 88888.00 2015-07-11 07:27:44.000 192 33717.42 59.95 17099.56 88888.00 2015-07-11 07:27:45.000 192 33717.43 59.95 17099.57 37805.37 2015-07-11 07:27:46.000 192 33717.46 59.90 17099.53 88888.00 2015-07-11 07:27:47.000 192 33717.55 59.95 17099.52 88888.00 2015-07-11 07:27:48.000 192 33717.54 59.97 17099.54 88888.00 2015-07-11 07:27:49.000 192 33717.54 59.95 17099.54 88888.00 2015-07-11 07:27:50.000 192 33717.56 59.94 17099.53 37805.41 2015-07-11 07:27:51.000 192 33717.61 59.95 17099.52 88888.00 2015-07-11 07:27:52.000 192 33717.64 59.96 17099.51 88888.00 2015-07-11 07:27:53.000 192 33717.70 59.94 17099.53 88888.00 2015-07-11 07:27:54.000 192 33717.77 59.94 17099.51 88888.00 2015-07-11 07:27:55.000 192 33717.77 59.97 17099.52 37805.62 2015-07-11 07:27:56.000 192 33717.75 59.95 17099.51 88888.00 2015-07-11 07:27:57.000 192 33717.73 59.99 17099.48 88888.00 2015-07-11 07:27:58.000 192 33717.72 60.00 17099.50 88888.00 2015-07-11 07:27:59.000 192 33717.70 60.05 17099.48 88888.00 2015-07-11 07:28:00.000 192 33717.71 60.06 17099.47 37805.65 2015-07-11 07:28:01.000 192 33717.72 60.08 17099.45 88888.00 2015-07-11 07:28:02.000 192 33717.71 60.13 17099.45 88888.00 2015-07-11 07:28:03.000 192 33717.66 60.15 17099.47 88888.00 2015-07-11 07:28:04.000 192 33717.70 60.22 17099.48 88888.00 2015-07-11 07:28:05.000 192 33717.67 60.21 17099.48 37805.75 2015-07-11 07:28:06.000 192 33717.73 60.25 17099.45 88888.00 2015-07-11 07:28:07.000 192 33717.71 60.26 17099.42 88888.00 2015-07-11 07:28:08.000 192 33717.73 60.30 17099.46 88888.00 2015-07-11 07:28:09.000 192 33717.78 60.28 17099.45 88888.00 2015-07-11 07:28:10.000 192 33717.78 60.31 17099.47 37805.61 2015-07-11 07:28:11.000 192 33717.80 60.34 17099.46 88888.00 2015-07-11 07:28:12.000 192 33717.80 60.36 17099.44 88888.00 2015-07-11 07:28:13.000 192 33717.82 60.41 17099.43 88888.00 2015-07-11 07:28:14.000 192 33717.84 60.46 17099.42 88888.00 2015-07-11 07:28:15.000 192 33717.85 60.54 17099.46 37805.74 2015-07-11 07:28:16.000 192 33717.86 60.58 17099.42 88888.00 2015-07-11 07:28:17.000 192 33717.91 60.61 17099.41 88888.00 2015-07-11 07:28:18.000 192 33717.88 60.66 17099.39 88888.00 2015-07-11 07:28:19.000 192 33717.90 60.74 17099.43 88888.00 2015-07-11 07:28:20.000 192 33717.93 60.77 17099.47 37805.80 2015-07-11 07:28:21.000 192 33717.95 60.78 17099.44 88888.00 2015-07-11 07:28:22.000 192 33718.00 60.77 17099.41 88888.00 2015-07-11 07:28:23.000 192 33718.03 60.76 17099.37 88888.00 2015-07-11 07:28:24.000 192 33718.07 60.75 17099.39 88888.00 2015-07-11 07:28:25.000 192 33718.10 60.76 17099.34 37805.73 2015-07-11 07:28:26.000 192 33718.05 60.74 17099.32 88888.00 2015-07-11 07:28:27.000 192 33718.07 60.73 17099.33 88888.00 2015-07-11 07:28:28.000 192 33718.12 60.71 17099.35 88888.00 2015-07-11 07:28:29.000 192 33718.14 60.73 17099.34 88888.00 2015-07-11 07:28:30.000 192 33718.13 60.77 17099.32 37805.97 2015-07-11 07:28:31.000 192 33718.13 60.80 17099.33 88888.00 2015-07-11 07:28:32.000 192 33718.17 60.83 17099.31 88888.00 2015-07-11 07:28:33.000 192 33718.20 60.89 17099.30 88888.00 2015-07-11 07:28:34.000 192 33718.21 60.93 17099.33 88888.00 2015-07-11 07:28:35.000 192 33718.24 60.93 17099.33 37805.97 2015-07-11 07:28:36.000 192 33718.27 60.96 17099.30 88888.00 2015-07-11 07:28:37.000 192 33718.27 60.93 17099.31 88888.00 2015-07-11 07:28:38.000 192 33718.23 60.92 17099.31 88888.00 2015-07-11 07:28:39.000 192 33718.23 60.94 17099.32 88888.00 2015-07-11 07:28:40.000 192 33718.27 61.00 17099.29 37805.97 2015-07-11 07:28:41.000 192 33718.25 61.00 17099.26 88888.00 2015-07-11 07:28:42.000 192 33718.23 60.97 17099.24 88888.00 2015-07-11 07:28:43.000 192 33718.25 60.98 17099.23 88888.00 2015-07-11 07:28:44.000 192 33718.29 60.96 17099.24 88888.00 2015-07-11 07:28:45.000 192 33718.35 60.96 17099.24 37806.09 2015-07-11 07:28:46.000 192 33718.39 60.97 17099.25 88888.00 2015-07-11 07:28:47.000 192 33718.42 60.96 17099.21 88888.00 2015-07-11 07:28:48.000 192 33718.42 60.95 17099.20 88888.00 2015-07-11 07:28:49.000 192 33718.47 60.94 17099.22 88888.00 2015-07-11 07:28:50.000 192 33718.48 60.95 17099.22 37806.13 2015-07-11 07:28:51.000 192 33718.46 61.01 17099.19 88888.00 2015-07-11 07:28:52.000 192 33718.42 61.02 17099.19 88888.00 2015-07-11 07:28:53.000 192 33718.41 61.06 17099.21 88888.00 2015-07-11 07:28:54.000 192 33718.42 61.11 17099.24 88888.00 2015-07-11 07:28:55.000 192 33718.40 61.14 17099.24 37806.27 2015-07-11 07:28:56.000 192 33718.36 61.12 17099.25 88888.00 2015-07-11 07:28:57.000 192 33718.42 61.13 17099.22 88888.00 2015-07-11 07:28:58.000 192 33718.45 61.18 17099.24 88888.00 2015-07-11 07:28:59.000 192 33718.46 61.20 17099.21 88888.00 2015-07-11 07:29:00.000 192 33718.45 61.16 17099.19 37806.20 2015-07-11 07:29:01.000 192 33718.48 61.13 17099.17 88888.00 2015-07-11 07:29:02.000 192 33718.58 61.16 17099.18 88888.00 2015-07-11 07:29:03.000 192 33718.61 61.18 17099.17 88888.00 2015-07-11 07:29:04.000 192 33718.65 61.17 17099.20 88888.00 2015-07-11 07:29:05.000 192 33718.61 61.19 17099.19 37806.22 2015-07-11 07:29:06.000 192 33718.65 61.19 17099.19 88888.00 2015-07-11 07:29:07.000 192 33718.67 61.21 17099.18 88888.00 2015-07-11 07:29:08.000 192 33718.72 61.25 17099.16 88888.00 2015-07-11 07:29:09.000 192 33718.69 61.26 17099.19 88888.00 2015-07-11 07:29:10.000 192 33718.70 61.27 17099.23 37806.40 2015-07-11 07:29:11.000 192 33718.69 61.29 17099.18 88888.00 2015-07-11 07:29:12.000 192 33718.66 61.32 17099.17 88888.00 2015-07-11 07:29:13.000 192 33718.65 61.32 17099.13 88888.00 2015-07-11 07:29:14.000 192 33718.68 61.32 17099.16 88888.00 2015-07-11 07:29:15.000 192 33718.70 61.31 17099.17 37806.37 2015-07-11 07:29:16.000 192 33718.74 61.32 17099.13 88888.00 2015-07-11 07:29:17.000 192 33718.77 61.31 17099.11 88888.00 2015-07-11 07:29:18.000 192 33718.82 61.31 17099.11 88888.00 2015-07-11 07:29:19.000 192 33718.85 61.33 17099.12 88888.00 2015-07-11 07:29:20.000 192 33718.87 61.36 17099.11 37806.45 2015-07-11 07:29:21.000 192 33718.87 61.41 17099.12 88888.00 2015-07-11 07:29:22.000 192 33718.89 61.39 17099.08 88888.00 2015-07-11 07:29:23.000 192 33718.91 61.37 17099.08 88888.00 2015-07-11 07:29:24.000 192 33718.97 61.35 17099.11 88888.00 2015-07-11 07:29:25.000 192 33718.99 61.35 17099.13 37806.58 2015-07-11 07:29:26.000 192 33719.02 61.35 17099.10 88888.00 2015-07-11 07:29:27.000 192 33719.04 61.38 17099.09 88888.00 2015-07-11 07:29:28.000 192 33719.06 61.39 17099.04 88888.00 2015-07-11 07:29:29.000 192 33719.11 61.40 17099.04 88888.00 2015-07-11 07:29:30.000 192 33719.12 61.43 17099.06 37806.59 2015-07-11 07:29:31.000 192 33719.18 61.38 17099.08 88888.00 2015-07-11 07:29:32.000 192 33719.23 61.37 17099.09 88888.00 2015-07-11 07:29:33.000 192 33719.26 61.40 17099.03 88888.00 2015-07-11 07:29:34.000 192 33719.34 61.41 17099.01 88888.00 2015-07-11 07:29:35.000 192 33719.34 61.44 17098.98 37806.81 2015-07-11 07:29:36.000 192 33719.37 61.44 17098.99 88888.00 2015-07-11 07:29:37.000 192 33719.41 61.47 17098.98 88888.00 2015-07-11 07:29:38.000 192 33719.37 61.51 17098.97 88888.00 2015-07-11 07:29:39.000 192 33719.35 61.51 17098.99 88888.00 2015-07-11 07:29:40.000 192 33719.34 61.51 17098.98 37806.89 2015-07-11 07:29:41.000 192 33719.35 61.48 17098.98 88888.00 2015-07-11 07:29:42.000 192 33719.40 61.52 17098.96 88888.00 2015-07-11 07:29:43.000 192 33719.43 61.46 17099.00 88888.00 2015-07-11 07:29:44.000 192 33719.48 61.44 17098.96 88888.00 2015-07-11 07:29:45.000 192 33719.58 61.40 17098.97 37806.90 2015-07-11 07:29:46.000 192 33719.64 61.37 17099.00 88888.00 2015-07-11 07:29:47.000 192 33719.65 61.40 17099.02 88888.00 2015-07-11 07:29:48.000 192 33719.69 61.38 17099.02 88888.00 2015-07-11 07:29:49.000 192 33719.69 61.36 17098.97 88888.00 2015-07-11 07:29:50.000 192 33719.67 61.40 17098.95 37807.08 2015-07-11 07:29:51.000 192 33719.64 61.38 17098.99 88888.00 2015-07-11 07:29:52.000 192 33719.65 61.39 17098.99 88888.00 2015-07-11 07:29:53.000 192 33719.71 61.41 17099.01 88888.00 2015-07-11 07:29:54.000 192 33719.73 61.39 17099.01 88888.00 2015-07-11 07:29:55.000 192 33719.77 61.37 17099.00 37807.26 2015-07-11 07:29:56.000 192 33719.88 61.37 17098.99 88888.00 2015-07-11 07:29:57.000 192 33719.92 61.33 17098.97 88888.00 2015-07-11 07:29:58.000 192 33719.96 61.31 17098.94 88888.00 2015-07-11 07:29:59.000 192 33719.97 61.28 17098.92 88888.00 2015-07-11 07:30:00.000 192 33720.00 61.28 17098.91 37807.38 2015-07-11 07:30:01.000 192 33720.01 61.25 17098.89 88888.00 2015-07-11 07:30:02.000 192 33720.05 61.22 17098.88 88888.00 2015-07-11 07:30:03.000 192 33720.08 61.20 17098.86 88888.00 2015-07-11 07:30:04.000 192 33720.09 61.19 17098.89 88888.00 2015-07-11 07:30:05.000 192 33720.19 61.17 17098.90 37807.45 2015-07-11 07:30:06.000 192 33720.24 61.11 17098.90 88888.00 2015-07-11 07:30:07.000 192 33720.28 61.07 17098.88 88888.00 2015-07-11 07:30:08.000 192 33720.32 61.05 17098.87 88888.00 2015-07-11 07:30:09.000 192 33720.41 61.11 17098.88 88888.00 2015-07-11 07:30:10.000 192 33720.41 61.09 17098.88 37807.66 2015-07-11 07:30:11.000 192 33720.47 61.07 17098.92 88888.00 2015-07-11 07:30:12.000 192 33720.51 61.08 17098.93 88888.00 2015-07-11 07:30:13.000 192 33720.52 61.05 17098.90 88888.00 2015-07-11 07:30:14.000 192 33720.52 60.99 17098.90 88888.00 2015-07-11 07:30:15.000 192 33720.54 60.95 17098.86 37807.84 2015-07-11 07:30:16.000 192 33720.57 60.89 17098.83 88888.00 2015-07-11 07:30:17.000 192 33720.59 60.84 17098.84 88888.00 2015-07-11 07:30:18.000 192 33720.63 60.84 17098.83 88888.00 2015-07-11 07:30:19.000 192 33720.69 60.83 17098.87 88888.00 2015-07-11 07:30:20.000 192 33720.67 60.80 17098.87 37807.91 2015-07-11 07:30:21.000 192 33720.67 60.81 17098.88 88888.00 2015-07-11 07:30:22.000 192 33720.68 60.79 17098.89 88888.00 2015-07-11 07:30:23.000 192 33720.65 60.75 17098.91 88888.00 2015-07-11 07:30:24.000 192 33720.66 60.70 17098.97 88888.00 2015-07-11 07:30:25.000 192 33720.68 60.66 17098.95 37808.04 2015-07-11 07:30:26.000 192 33720.69 60.61 17098.93 88888.00 2015-07-11 07:30:27.000 192 33720.72 60.60 17098.92 88888.00 2015-07-11 07:30:28.000 192 33720.72 60.60 17098.93 88888.00 2015-07-11 07:30:29.000 192 33720.69 60.56 17098.90 88888.00 2015-07-11 07:30:30.000 192 33720.68 60.51 17098.86 37808.02 2015-07-11 07:30:31.000 192 33720.67 60.52 17098.84 88888.00 2015-07-11 07:30:32.000 192 33720.72 60.50 17098.81 88888.00 2015-07-11 07:30:33.000 192 33720.73 60.46 17098.79 88888.00 2015-07-11 07:30:34.000 192 33720.75 60.42 17098.81 88888.00 2015-07-11 07:30:35.000 192 33720.79 60.38 17098.83 37808.13 2015-07-11 07:30:36.000 192 33720.84 60.37 17098.82 88888.00 2015-07-11 07:30:37.000 192 33720.88 60.31 17098.84 88888.00 2015-07-11 07:30:38.000 192 33720.89 60.30 17098.84 88888.00 2015-07-11 07:30:39.000 192 33720.91 60.27 17098.82 88888.00 2015-07-11 07:30:40.000 192 33720.92 60.27 17098.79 37808.14 2015-07-11 07:30:41.000 192 33720.91 60.27 17098.79 88888.00 2015-07-11 07:30:42.000 192 33720.93 60.26 17098.81 88888.00 2015-07-11 07:30:43.000 192 33720.97 60.24 17098.79 88888.00 2015-07-11 07:30:44.000 192 33721.00 60.22 17098.80 88888.00 2015-07-11 07:30:45.000 192 33720.99 60.21 17098.78 37808.26 2015-07-11 07:30:46.000 192 33721.00 60.21 17098.73 88888.00 2015-07-11 07:30:47.000 192 33721.00 60.21 17098.76 88888.00 2015-07-11 07:30:48.000 192 33721.02 60.24 17098.77 88888.00 2015-07-11 07:30:49.000 192 33721.02 60.22 17098.73 88888.00 2015-07-11 07:30:50.000 192 33721.06 60.29 17098.72 37808.35 2015-07-11 07:30:51.000 192 33721.11 60.27 17098.74 88888.00 2015-07-11 07:30:52.000 192 33721.12 60.23 17098.75 88888.00 2015-07-11 07:30:53.000 192 33721.10 60.17 17098.72 88888.00 2015-07-11 07:30:54.000 192 33721.12 60.17 17098.74 88888.00 2015-07-11 07:30:55.000 192 33721.15 60.17 17098.77 37808.42 2015-07-11 07:30:56.000 192 33721.18 60.17 17098.79 88888.00 2015-07-11 07:30:57.000 192 33721.18 60.19 17098.79 88888.00 2015-07-11 07:30:58.000 192 33721.19 60.16 17098.78 88888.00 2015-07-11 07:30:59.000 192 33721.20 60.15 17098.80 88888.00 2015-07-11 07:31:00.000 192 33721.21 60.12 17098.80 37808.51 2015-07-11 07:31:01.000 192 33721.21 60.08 17098.77 88888.00 2015-07-11 07:31:02.000 192 33721.24 60.03 17098.80 88888.00 2015-07-11 07:31:03.000 192 33721.26 60.01 17098.79 88888.00 2015-07-11 07:31:04.000 192 33721.29 60.01 17098.83 88888.00 2015-07-11 07:31:05.000 192 33721.31 59.97 17098.83 37808.48 2015-07-11 07:31:06.000 192 33721.32 59.91 17098.86 88888.00 2015-07-11 07:31:07.000 192 33721.35 59.91 17098.84 88888.00 2015-07-11 07:31:08.000 192 33721.34 59.91 17098.80 88888.00 2015-07-11 07:31:09.000 192 33721.31 59.96 17098.80 88888.00 2015-07-11 07:31:10.000 192 33721.40 59.98 17098.81 37808.66 2015-07-11 07:31:11.000 192 33721.36 59.93 17098.77 88888.00 2015-07-11 07:31:12.000 192 33721.33 59.91 17098.77 88888.00 2015-07-11 07:31:13.000 192 33721.29 59.90 17098.75 88888.00 2015-07-11 07:31:14.000 192 33721.32 59.93 17098.81 88888.00 2015-07-11 07:31:15.000 192 33721.37 59.94 17098.83 37808.68 2015-07-11 07:31:16.000 192 33721.36 59.90 17098.83 88888.00 2015-07-11 07:31:17.000 192 33721.33 59.92 17098.78 88888.00 2015-07-11 07:31:18.000 192 33721.37 59.92 17098.82 88888.00 2015-07-11 07:31:19.000 192 33721.37 59.88 17098.79 88888.00 2015-07-11 07:31:20.000 192 33721.41 59.79 17098.78 37808.64 2015-07-11 07:31:21.000 192 33721.40 59.76 17098.77 88888.00 2015-07-11 07:31:22.000 192 33721.39 59.77 17098.78 88888.00 2015-07-11 07:31:23.000 192 33721.40 59.77 17098.80 88888.00 2015-07-11 07:31:24.000 192 33721.36 59.77 17098.80 88888.00 2015-07-11 07:31:25.000 192 33721.36 59.74 17098.74 37808.63 2015-07-11 07:31:26.000 192 33721.36 59.70 17098.74 88888.00 2015-07-11 07:31:27.000 192 33721.36 59.68 17098.75 88888.00 2015-07-11 07:31:28.000 192 33721.37 59.66 17098.75 88888.00 2015-07-11 07:31:29.000 192 33721.38 59.61 17098.75 88888.00 2015-07-11 07:31:30.000 192 33721.37 59.58 17098.73 37808.54 2015-07-11 07:31:31.000 192 33721.36 59.59 17098.71 88888.00 2015-07-11 07:31:32.000 192 33721.40 59.57 17098.70 88888.00 2015-07-11 07:31:33.000 192 33721.43 59.56 17098.71 88888.00 2015-07-11 07:31:34.000 192 33721.41 59.57 17098.74 88888.00 2015-07-11 07:31:35.000 192 33721.39 59.52 17098.74 37808.63 2015-07-11 07:31:36.000 192 33721.44 59.49 17098.74 88888.00 2015-07-11 07:31:37.000 192 33721.45 59.43 17098.69 88888.00 2015-07-11 07:31:38.000 192 33721.44 59.44 17098.71 88888.00 2015-07-11 07:31:39.000 192 33721.46 59.47 17098.74 88888.00 2015-07-11 07:31:40.000 192 33721.49 59.47 17098.75 37808.63 2015-07-11 07:31:41.000 192 33721.54 59.49 17098.79 88888.00 2015-07-11 07:31:42.000 192 33721.52 59.48 17098.76 88888.00 2015-07-11 07:31:43.000 192 33721.55 59.47 17098.74 88888.00 2015-07-11 07:31:44.000 192 33721.53 59.46 17098.73 88888.00 2015-07-11 07:31:45.000 192 33721.52 59.45 17098.77 37808.69 2015-07-11 07:31:46.000 192 33721.51 59.46 17098.76 88888.00 2015-07-11 07:31:47.000 192 33721.50 59.51 17098.74 88888.00 2015-07-11 07:31:48.000 192 33721.51 59.53 17098.72 88888.00 2015-07-11 07:31:49.000 192 33721.49 59.54 17098.67 88888.00 2015-07-11 07:31:50.000 192 33721.51 59.53 17098.72 37808.66 2015-07-11 07:31:51.000 192 33721.54 59.54 17098.74 88888.00 2015-07-11 07:31:52.000 192 33721.52 59.53 17098.73 88888.00 2015-07-11 07:31:53.000 192 33721.53 59.47 17098.74 88888.00 2015-07-11 07:31:54.000 192 33721.52 59.45 17098.73 88888.00 2015-07-11 07:31:55.000 192 33721.51 59.48 17098.72 37808.70 2015-07-11 07:31:56.000 192 33721.52 59.45 17098.73 88888.00 2015-07-11 07:31:57.000 192 33721.56 59.45 17098.74 88888.00 2015-07-11 07:31:58.000 192 33721.58 59.49 17098.73 88888.00 2015-07-11 07:31:59.000 192 33721.61 59.49 17098.69 88888.00 2015-07-11 07:32:00.000 192 33721.59 59.46 17098.71 37808.74 2015-07-11 07:32:01.000 192 33721.56 59.46 17098.71 88888.00 2015-07-11 07:32:02.000 192 33721.57 59.45 17098.75 88888.00 2015-07-11 07:32:03.000 192 33721.60 59.43 17098.77 88888.00 2015-07-11 07:32:04.000 192 33721.61 59.46 17098.74 88888.00 2015-07-11 07:32:05.000 192 33721.59 59.50 17098.74 37808.71 2015-07-11 07:32:06.000 192 33721.60 59.51 17098.75 88888.00 2015-07-11 07:32:07.000 192 33721.57 59.45 17098.72 88888.00 2015-07-11 07:32:08.000 192 33721.56 59.42 17098.71 88888.00 2015-07-11 07:32:09.000 192 33721.55 59.42 17098.70 88888.00 2015-07-11 07:32:10.000 192 33721.59 59.41 17098.70 37808.77 2015-07-11 07:32:11.000 192 33721.60 59.39 17098.70 88888.00 2015-07-11 07:32:12.000 192 33721.60 59.37 17098.69 88888.00 2015-07-11 07:32:13.000 192 33721.64 59.34 17098.67 88888.00 2015-07-11 07:32:14.000 192 33721.68 59.32 17098.63 88888.00 2015-07-11 07:32:15.000 192 33721.69 59.32 17098.64 37808.78 2015-07-11 07:32:16.000 192 33721.71 59.31 17098.68 88888.00 2015-07-11 07:32:17.000 192 33721.73 59.29 17098.69 88888.00 2015-07-11 07:32:18.000 192 33721.70 59.30 17098.70 88888.00 2015-07-11 07:32:19.000 192 33721.69 59.30 17098.71 88888.00 2015-07-11 07:32:20.000 192 33721.73 59.29 17098.67 37808.77 2015-07-11 07:32:21.000 192 33721.72 59.30 17098.65 88888.00 2015-07-11 07:32:22.000 192 33721.76 59.28 17098.69 88888.00 2015-07-11 07:32:23.000 192 33721.81 59.20 17098.67 88888.00 2015-07-11 07:32:24.000 192 33721.85 59.20 17098.68 88888.00 2015-07-11 07:32:25.000 192 33721.89 59.20 17098.65 37808.83 2015-07-11 07:32:26.000 192 33721.96 59.18 17098.70 88888.00 2015-07-11 07:32:27.000 192 33721.96 59.13 17098.70 88888.00 2015-07-11 07:32:28.000 192 33721.99 59.16 17098.68 88888.00 2015-07-11 07:32:29.000 192 33722.02 59.10 17098.63 88888.00 2015-07-11 07:32:30.000 192 33722.05 59.06 17098.66 37809.09 2015-07-11 07:32:31.000 192 33722.08 59.09 17098.65 88888.00 2015-07-11 07:32:32.000 192 33722.14 59.08 17098.70 88888.00 2015-07-11 07:32:33.000 192 33722.15 59.07 17098.68 88888.00 2015-07-11 07:32:34.000 192 33722.20 59.04 17098.62 88888.00 2015-07-11 07:32:35.000 192 33722.23 59.04 17098.64 37809.16 2015-07-11 07:32:36.000 192 33722.29 59.02 17098.67 88888.00 2015-07-11 07:32:37.000 192 33722.33 59.00 17098.66 88888.00 2015-07-11 07:32:38.000 192 33722.37 59.02 17098.65 88888.00 2015-07-11 07:32:39.000 192 33722.37 59.00 17098.66 88888.00 2015-07-11 07:32:40.000 192 33722.39 58.98 17098.65 37809.26 2015-07-11 07:32:41.000 192 33722.43 58.98 17098.66 88888.00 2015-07-11 07:32:42.000 192 33722.47 58.96 17098.66 88888.00 2015-07-11 07:32:43.000 192 33722.49 58.92 17098.67 88888.00 2015-07-11 07:32:44.000 192 33722.48 58.86 17098.67 88888.00 2015-07-11 07:32:45.000 192 33722.49 58.85 17098.67 37809.47 2015-07-11 07:32:46.000 192 33722.47 58.86 17098.69 88888.00 2015-07-11 07:32:47.000 192 33722.48 58.84 17098.64 88888.00 2015-07-11 07:32:48.000 192 33722.45 58.86 17098.66 88888.00 2015-07-11 07:32:49.000 192 33722.48 58.82 17098.65 88888.00 2015-07-11 07:32:50.000 192 33722.50 58.79 17098.66 37809.47 2015-07-11 07:32:51.000 192 33722.48 58.78 17098.66 88888.00 2015-07-11 07:32:52.000 192 33722.52 58.73 17098.66 88888.00 2015-07-11 07:32:53.000 192 33722.48 58.74 17098.61 88888.00 2015-07-11 07:32:54.000 192 33722.49 58.70 17098.57 88888.00 2015-07-11 07:32:55.000 192 33722.46 58.68 17098.54 37809.55 2015-07-11 07:32:56.000 192 33722.43 58.73 17098.54 88888.00 2015-07-11 07:32:57.000 192 33722.41 58.74 17098.57 88888.00 2015-07-11 07:32:58.000 192 33722.40 58.73 17098.56 88888.00 2015-07-11 07:32:59.000 192 33722.42 58.73 17098.56 88888.00 2015-07-11 07:33:00.000 192 33722.41 58.71 17098.57 37809.44 2015-07-11 07:33:01.000 192 33722.45 58.66 17098.59 88888.00 2015-07-11 07:33:02.000 192 33722.45 58.64 17098.56 88888.00 2015-07-11 07:33:03.000 192 33722.43 58.60 17098.53 88888.00 2015-07-11 07:33:04.000 192 33722.41 58.57 17098.57 88888.00 2015-07-11 07:33:05.000 192 33722.40 58.55 17098.59 37809.47 2015-07-11 07:33:06.000 192 33722.40 58.58 17098.57 88888.00 2015-07-11 07:33:07.000 192 33722.41 58.57 17098.58 88888.00 2015-07-11 07:33:08.000 192 33722.41 58.58 17098.56 88888.00 2015-07-11 07:33:09.000 192 33722.35 58.54 17098.51 88888.00 2015-07-11 07:33:10.000 192 33722.34 58.52 17098.58 37809.46 2015-07-11 07:33:11.000 192 33722.34 58.54 17098.58 88888.00 2015-07-11 07:33:12.000 192 33722.34 58.55 17098.60 88888.00 2015-07-11 07:33:13.000 192 33722.34 58.56 17098.60 88888.00 2015-07-11 07:33:14.000 192 33722.31 58.56 17098.64 88888.00 2015-07-11 07:33:15.000 192 33722.27 58.53 17098.62 37809.27 2015-07-11 07:33:16.000 192 33722.27 58.54 17098.61 88888.00 2015-07-11 07:33:17.000 192 33722.23 58.50 17098.61 88888.00 2015-07-11 07:33:18.000 192 33722.23 58.49 17098.58 88888.00 2015-07-11 07:33:19.000 192 33722.20 58.50 17098.58 88888.00 2015-07-11 07:33:20.000 192 33722.22 58.48 17098.60 37809.32 2015-07-11 07:33:21.000 192 33722.15 58.44 17098.56 88888.00 2015-07-11 07:33:22.000 192 33722.11 58.42 17098.61 88888.00 2015-07-11 07:33:23.000 192 33722.09 58.38 17098.58 88888.00 2015-07-11 07:33:24.000 192 33722.08 58.35 17098.56 88888.00 2015-07-11 07:33:25.000 192 33722.05 58.29 17098.56 37809.17 2015-07-11 07:33:26.000 192 33722.03 58.25 17098.60 88888.00 2015-07-11 07:33:27.000 192 33721.95 58.24 17098.57 88888.00 2015-07-11 07:33:28.000 192 33721.97 58.23 17098.59 88888.00 2015-07-11 07:33:29.000 192 33721.95 58.21 17098.55 88888.00 2015-07-11 07:33:30.000 192 33721.92 58.18 17098.56 37809.03 2015-07-11 07:33:31.000 192 33721.88 58.19 17098.62 88888.00 2015-07-11 07:33:32.000 192 33721.91 58.15 17098.59 88888.00 2015-07-11 07:33:33.000 192 33721.91 58.13 17098.58 88888.00 2015-07-11 07:33:34.000 192 33721.86 58.11 17098.60 88888.00 2015-07-11 07:33:35.000 192 33721.84 58.10 17098.62 37808.95 2015-07-11 07:33:36.000 192 33721.80 58.09 17098.62 88888.00 2015-07-11 07:33:37.000 192 33721.78 58.07 17098.62 88888.00 2015-07-11 07:33:38.000 192 33721.72 58.05 17098.62 88888.00 2015-07-11 07:33:39.000 192 33721.70 58.06 17098.64 88888.00 2015-07-11 07:33:40.000 192 33721.67 58.04 17098.59 37808.81 2015-07-11 07:33:41.000 192 33721.66 58.00 17098.59 88888.00 2015-07-11 07:33:42.000 192 33721.63 57.94 17098.61 88888.00 2015-07-11 07:33:43.000 192 33721.59 57.88 17098.61 88888.00 2015-07-11 07:33:44.000 192 33721.60 57.89 17098.56 88888.00 2015-07-11 07:33:45.000 192 33721.57 57.84 17098.58 37808.74 2015-07-11 07:33:46.000 192 33721.58 57.82 17098.62 88888.00 2015-07-11 07:33:47.000 192 33721.63 57.80 17098.61 88888.00 2015-07-11 07:33:48.000 192 33721.61 57.74 17098.62 88888.00 2015-07-11 07:33:49.000 192 33721.58 57.73 17098.60 88888.00 2015-07-11 07:33:50.000 192 33721.56 57.74 17098.63 37808.77 2015-07-11 07:33:51.000 192 33721.52 57.75 17098.65 88888.00 2015-07-11 07:33:52.000 192 33721.47 57.77 17098.62 88888.00 2015-07-11 07:33:53.000 192 33721.44 57.76 17098.64 88888.00 2015-07-11 07:33:54.000 192 33721.44 57.72 17098.66 88888.00 2015-07-11 07:33:55.000 192 33721.40 57.71 17098.67 37808.65 2015-07-11 07:33:56.000 192 33721.37 57.72 17098.64 88888.00 2015-07-11 07:33:57.000 192 33721.34 57.70 17098.62 88888.00 2015-07-11 07:33:58.000 192 33721.36 57.66 17098.60 88888.00 2015-07-11 07:33:59.000 192 33721.35 57.64 17098.66 88888.00 2015-07-11 07:34:00.000 192 33721.31 57.64 17098.65 37808.51 2015-07-11 07:34:01.000 192 33721.27 57.62 17098.65 88888.00 2015-07-11 07:34:02.000 192 33721.27 57.63 17098.67 88888.00 2015-07-11 07:34:03.000 192 33721.24 57.58 17098.65 88888.00 2015-07-11 07:34:04.000 192 33721.25 57.58 17098.65 88888.00 2015-07-11 07:34:05.000 192 33721.24 57.56 17098.61 37808.52 2015-07-11 07:34:06.000 192 33721.21 57.55 17098.55 88888.00 2015-07-11 07:34:07.000 192 33721.19 57.53 17098.60 88888.00 2015-07-11 07:34:08.000 192 33721.20 57.50 17098.64 88888.00 2015-07-11 07:34:09.000 192 33721.14 57.50 17098.61 88888.00 2015-07-11 07:34:10.000 192 33721.17 57.54 17098.61 37808.42 2015-07-11 07:34:11.000 192 33721.23 57.54 17098.62 88888.00 2015-07-11 07:34:12.000 192 33721.21 57.55 17098.64 88888.00 2015-07-11 07:34:13.000 192 33721.16 57.51 17098.63 88888.00 2015-07-11 07:34:14.000 192 33721.17 57.52 17098.64 88888.00 2015-07-11 07:34:15.000 192 33721.13 57.48 17098.65 37808.46 2015-07-11 07:34:16.000 192 33721.08 57.41 17098.63 88888.00 2015-07-11 07:34:17.000 192 33721.07 57.43 17098.65 88888.00 2015-07-11 07:34:18.000 192 33721.08 57.37 17098.64 88888.00 2015-07-11 07:34:19.000 192 33721.07 57.35 17098.62 88888.00 2015-07-11 07:34:20.000 192 33721.04 57.33 17098.62 37808.26 2015-07-11 07:34:21.000 192 33721.01 57.37 17098.61 88888.00 2015-07-11 07:34:22.000 192 33721.01 57.36 17098.63 88888.00 2015-07-11 07:34:23.000 192 33721.03 57.35 17098.70 88888.00 2015-07-11 07:34:24.000 192 33720.98 57.32 17098.67 88888.00 2015-07-11 07:34:25.000 192 33720.98 57.32 17098.68 37808.15 2015-07-11 07:34:26.000 192 33720.96 57.30 17098.70 88888.00 2015-07-11 07:34:27.000 192 33720.95 57.25 17098.65 88888.00 2015-07-11 07:34:28.000 192 33720.92 57.20 17098.67 88888.00 2015-07-11 07:34:29.000 192 33720.86 57.18 17098.66 88888.00 2015-07-11 07:34:30.000 192 33720.80 57.20 17098.63 37808.18 2015-07-11 07:34:31.000 192 33720.80 57.21 17098.64 88888.00 2015-07-11 07:34:32.000 192 33720.77 57.22 17098.66 88888.00 2015-07-11 07:34:33.000 192 33720.76 57.22 17098.59 88888.00 2015-07-11 07:34:34.000 192 33720.71 57.21 17098.59 88888.00 2015-07-11 07:34:35.000 192 33720.65 57.17 17098.58 37808.02 2015-07-11 07:34:36.000 192 33720.62 57.19 17098.58 88888.00 2015-07-11 07:34:37.000 192 33720.61 57.15 17098.65 88888.00 2015-07-11 07:34:38.000 192 33720.57 57.13 17098.61 88888.00 2015-07-11 07:34:39.000 192 33720.55 57.09 17098.64 88888.00 2015-07-11 07:34:40.000 192 33720.53 57.09 17098.67 37807.83 2015-07-11 07:34:41.000 192 33720.52 57.08 17098.67 88888.00 2015-07-11 07:34:42.000 192 33720.50 57.02 17098.65 88888.00 2015-07-11 07:34:43.000 192 33720.53 57.00 17098.65 88888.00 2015-07-11 07:34:44.000 192 33720.50 56.99 17098.66 88888.00 2015-07-11 07:34:45.000 192 33720.45 57.00 17098.67 37807.80 2015-07-11 07:34:46.000 192 33720.42 56.99 17098.68 88888.00 2015-07-11 07:34:47.000 192 33720.37 57.02 17098.64 88888.00 2015-07-11 07:34:48.000 192 33720.33 56.99 17098.64 88888.00 2015-07-11 07:34:49.000 192 33720.26 56.94 17098.64 88888.00 2015-07-11 07:34:50.000 192 33720.24 57.02 17098.67 37807.68 2015-07-11 07:34:51.000 192 33720.23 57.06 17098.69 88888.00 2015-07-11 07:34:52.000 192 33720.19 57.02 17098.66 88888.00 2015-07-11 07:34:53.000 192 33720.20 56.99 17098.67 88888.00 2015-07-11 07:34:54.000 192 33720.28 56.97 17098.65 88888.00 2015-07-11 07:34:55.000 192 33720.31 56.98 17098.69 37807.55 2015-07-11 07:34:56.000 192 33720.30 56.96 17098.73 88888.00 2015-07-11 07:34:57.000 192 33720.29 56.93 17098.73 88888.00 2015-07-11 07:34:58.000 192 33720.27 56.89 17098.67 88888.00 2015-07-11 07:34:59.000 192 33720.21 56.84 17098.68 88888.00 2015-07-11 07:35:00.000 192 33720.16 56.85 17098.71 37807.58 2015-07-11 07:35:01.000 192 33720.14 56.91 17098.73 88888.00 2015-07-11 07:35:02.000 192 33720.13 56.89 17098.71 88888.00 2015-07-11 07:35:03.000 192 33720.11 56.90 17098.70 88888.00 2015-07-11 07:35:04.000 192 33720.11 56.90 17098.72 88888.00 2015-07-11 07:35:05.000 192 33720.10 56.90 17098.67 37807.55 2015-07-11 07:35:06.000 192 33720.10 56.91 17098.65 88888.00 2015-07-11 07:35:07.000 192 33720.07 56.94 17098.65 88888.00 2015-07-11 07:35:08.000 192 33720.07 56.99 17098.66 88888.00 2015-07-11 07:35:09.000 192 33720.04 56.99 17098.70 88888.00 2015-07-11 07:35:10.000 192 33720.00 57.00 17098.66 37807.38 2015-07-11 07:35:11.000 192 33720.04 57.04 17098.65 88888.00 2015-07-11 07:35:12.000 192 33720.03 57.02 17098.65 88888.00 2015-07-11 07:35:13.000 192 33720.00 56.99 17098.67 88888.00 2015-07-11 07:35:14.000 192 33719.97 57.00 17098.65 88888.00 2015-07-11 07:35:15.000 192 33719.94 56.96 17098.62 37807.34 2015-07-11 07:35:16.000 192 33719.89 56.98 17098.63 88888.00 2015-07-11 07:35:17.000 192 33719.83 56.98 17098.66 88888.00 2015-07-11 07:35:18.000 192 33719.75 56.99 17098.63 88888.00 2015-07-11 07:35:19.000 192 33719.65 57.01 17098.64 88888.00 2015-07-11 07:35:20.000 192 33719.59 57.02 17098.64 37807.20 2015-07-11 07:35:21.000 192 33719.55 57.02 17098.68 88888.00 2015-07-11 07:35:22.000 192 33719.53 57.06 17098.67 88888.00 2015-07-11 07:35:23.000 192 33719.54 57.09 17098.69 88888.00 2015-07-11 07:35:24.000 192 33719.58 57.07 17098.69 88888.00 2015-07-11 07:35:25.000 192 33719.61 57.07 17098.68 37806.96 2015-07-11 07:35:26.000 192 33719.64 57.07 17098.67 88888.00 2015-07-11 07:35:27.000 192 33719.64 57.08 17098.66 88888.00 2015-07-11 07:35:28.000 192 33719.62 57.06 17098.69 88888.00 2015-07-11 07:35:29.000 192 33719.61 57.06 17098.67 88888.00 2015-07-11 07:35:30.000 192 33719.57 57.08 17098.64 37806.98 2015-07-11 07:35:31.000 192 33719.55 57.04 17098.65 88888.00 2015-07-11 07:35:32.000 192 33719.50 57.04 17098.68 88888.00 2015-07-11 07:35:33.000 192 33719.46 57.00 17098.68 88888.00 2015-07-11 07:35:34.000 192 33719.43 57.00 17098.68 88888.00 2015-07-11 07:35:35.000 192 33719.44 56.97 17098.60 37806.92 2015-07-11 07:35:36.000 192 33719.50 56.93 17098.64 88888.00 2015-07-11 07:35:37.000 192 33719.53 56.91 17098.60 88888.00 2015-07-11 07:35:38.000 192 33719.57 56.87 17098.62 88888.00 2015-07-11 07:35:39.000 192 33719.58 56.85 17098.58 88888.00 2015-07-11 07:35:40.000 192 33719.59 56.83 17098.62 37807.01 2015-07-11 07:35:41.000 192 33719.58 56.83 17098.64 88888.00 2015-07-11 07:35:42.000 192 33719.52 56.83 17098.63 88888.00 2015-07-11 07:35:43.000 192 33719.46 56.89 17098.64 88888.00 2015-07-11 07:35:44.000 192 33719.34 56.89 17098.66 88888.00 2015-07-11 07:35:45.000 192 33719.23 56.88 17098.63 37806.80 2015-07-11 07:35:46.000 192 33719.22 56.87 17098.62 88888.00 2015-07-11 07:35:47.000 192 33719.26 56.89 17098.61 88888.00 2015-07-11 07:35:48.000 192 33719.27 56.91 17098.59 88888.00 2015-07-11 07:35:49.000 192 33719.31 56.96 17098.56 88888.00 2015-07-11 07:35:50.000 192 33719.29 57.02 17098.56 37806.70 2015-07-11 07:35:51.000 192 33719.30 56.98 17098.56 88888.00 2015-07-11 07:35:52.000 192 33719.31 56.96 17098.53 88888.00 2015-07-11 07:35:53.000 192 33719.25 56.92 17098.54 88888.00 2015-07-11 07:35:54.000 192 33719.19 56.91 17098.56 88888.00 2015-07-11 07:35:55.000 192 33719.14 56.93 17098.61 37806.73 2015-07-11 07:35:56.000 192 33719.11 56.94 17098.61 88888.00 2015-07-11 07:35:57.000 192 33719.08 56.95 17098.60 88888.00 2015-07-11 07:35:58.000 192 33719.05 56.93 17098.62 88888.00 2015-07-11 07:35:59.000 192 33719.08 56.90 17098.63 88888.00 2015-07-11 07:36:00.000 192 33719.16 56.93 17098.58 37806.49 2015-07-11 07:36:01.000 192 33719.18 56.89 17098.63 88888.00 2015-07-11 07:36:02.000 192 33719.21 56.88 17098.64 88888.00 2015-07-11 07:36:03.000 192 33719.22 56.92 17098.60 88888.00 2015-07-11 07:36:04.000 192 33719.22 56.92 17098.58 88888.00 2015-07-11 07:36:05.000 192 33719.18 56.90 17098.58 37806.61 2015-07-11 07:36:06.000 192 33719.08 56.86 17098.62 88888.00 2015-07-11 07:36:07.000 192 33719.05 56.84 17098.64 88888.00 2015-07-11 07:36:08.000 192 33719.01 56.82 17098.65 88888.00 2015-07-11 07:36:09.000 192 33719.03 56.82 17098.66 88888.00 2015-07-11 07:36:10.000 192 33719.09 56.80 17098.64 37806.48 2015-07-11 07:36:11.000 192 33719.15 56.80 17098.64 88888.00 2015-07-11 07:36:12.000 192 33719.20 56.83 17098.62 88888.00 2015-07-11 07:36:13.000 192 33719.20 56.82 17098.63 88888.00 2015-07-11 07:36:14.000 192 33719.22 56.87 17098.61 88888.00 2015-07-11 07:36:15.000 192 33719.19 56.87 17098.60 37806.73 2015-07-11 07:36:16.000 192 33719.13 56.90 17098.55 88888.00 2015-07-11 07:36:17.000 192 33719.06 56.92 17098.58 88888.00 2015-07-11 07:36:18.000 192 33718.99 56.91 17098.57 88888.00 2015-07-11 07:36:19.000 192 33718.94 56.91 17098.58 88888.00 2015-07-11 07:36:20.000 192 33718.89 56.88 17098.56 37806.53 2015-07-11 07:36:21.000 192 33718.88 56.89 17098.55 88888.00 2015-07-11 07:36:22.000 192 33718.92 56.85 17098.56 88888.00 2015-07-11 07:36:23.000 192 33718.99 56.89 17098.59 88888.00 2015-07-11 07:36:24.000 192 33718.97 56.87 17098.59 88888.00 2015-07-11 07:36:25.000 192 33718.99 56.90 17098.61 37806.44 2015-07-11 07:36:26.000 192 33718.94 56.95 17098.56 88888.00 2015-07-11 07:36:27.000 192 33718.90 56.98 17098.54 88888.00 2015-07-11 07:36:28.000 192 33718.87 56.97 17098.54 88888.00 2015-07-11 07:36:29.000 192 33718.83 56.91 17098.54 88888.00 2015-07-11 07:36:30.000 192 33718.81 56.87 17098.55 37806.40 2015-07-11 07:36:31.000 192 33718.82 56.79 17098.53 88888.00 2015-07-11 07:36:32.000 192 33718.82 56.74 17098.54 88888.00 2015-07-11 07:36:33.000 192 33718.80 56.73 17098.55 88888.00 2015-07-11 07:36:34.000 192 33718.84 56.70 17098.56 88888.00 2015-07-11 07:36:35.000 192 33718.87 56.73 17098.54 37806.25 2015-07-11 07:36:36.000 192 33718.89 56.78 17098.53 88888.00 2015-07-11 07:36:37.000 192 33718.83 56.85 17098.60 88888.00 2015-07-11 07:36:38.000 192 33718.78 56.91 17098.63 88888.00 2015-07-11 07:36:39.000 192 33718.77 56.98 17098.62 88888.00 2015-07-11 07:36:40.000 192 33718.68 57.01 17098.59 37806.27 2015-07-11 07:36:41.000 192 33718.69 57.02 17098.63 88888.00 2015-07-11 07:36:42.000 192 33718.72 56.96 17098.57 88888.00 2015-07-11 07:36:43.000 192 33718.74 56.92 17098.57 88888.00 2015-07-11 07:36:44.000 192 33718.75 56.92 17098.55 88888.00 2015-07-11 07:36:45.000 192 33718.73 56.87 17098.54 37806.22 2015-07-11 07:36:46.000 192 33718.75 56.82 17098.53 88888.00 2015-07-11 07:36:47.000 192 33718.78 56.80 17098.53 88888.00 2015-07-11 07:36:48.000 192 33718.85 56.81 17098.50 88888.00 2015-07-11 07:36:49.000 192 33718.85 56.80 17098.47 88888.00 2015-07-11 07:36:50.000 192 33718.82 56.79 17098.48 37806.28 2015-07-11 07:36:51.000 192 33718.83 56.82 17098.51 88888.00 2015-07-11 07:36:52.000 192 33718.81 56.83 17098.50 88888.00 2015-07-11 07:36:53.000 192 33718.83 56.87 17098.51 88888.00 2015-07-11 07:36:54.000 192 33718.84 56.82 17098.51 88888.00 2015-07-11 07:36:55.000 192 33718.88 56.78 17098.52 37806.33 2015-07-11 07:36:56.000 192 33718.93 56.75 17098.49 88888.00 2015-07-11 07:36:57.000 192 33718.96 56.74 17098.48 88888.00 2015-07-11 07:36:58.000 192 33718.99 56.68 17098.45 88888.00 2015-07-11 07:36:59.000 192 33719.04 56.63 17098.47 88888.00 2015-07-11 07:37:00.000 192 33719.06 56.58 17098.47 37806.39 2015-07-11 07:37:01.000 192 33719.04 56.64 17098.50 88888.00 2015-07-11 07:37:02.000 192 33719.03 56.61 17098.49 88888.00 2015-07-11 07:37:03.000 192 33719.05 56.57 17098.46 88888.00 2015-07-11 07:37:04.000 192 33719.04 56.59 17098.48 88888.00 2015-07-11 07:37:05.000 192 33719.03 56.57 17098.47 37806.50 2015-07-11 07:37:06.000 192 33719.04 56.58 17098.48 88888.00 2015-07-11 07:37:07.000 192 33719.06 56.57 17098.50 88888.00 2015-07-11 07:37:08.000 192 33719.05 56.55 17098.49 88888.00 2015-07-11 07:37:09.000 192 33719.08 56.61 17098.49 88888.00 2015-07-11 07:37:10.000 192 33719.13 56.56 17098.49 37806.52 2015-07-11 07:37:11.000 192 33719.15 56.53 17098.52 88888.00 2015-07-11 07:37:12.000 192 33719.16 56.52 17098.55 88888.00 2015-07-11 07:37:13.000 192 33719.19 56.54 17098.53 88888.00 2015-07-11 07:37:14.000 192 33719.25 56.48 17098.47 88888.00 2015-07-11 07:37:15.000 192 33719.28 56.48 17098.48 37806.56 2015-07-11 07:37:16.000 192 33719.34 56.44 17098.50 88888.00 2015-07-11 07:37:17.000 192 33719.36 56.42 17098.51 88888.00 2015-07-11 07:37:18.000 192 33719.38 56.41 17098.50 88888.00 2015-07-11 07:37:19.000 192 33719.42 56.43 17098.53 88888.00 2015-07-11 07:37:20.000 192 33719.44 56.50 17098.54 37806.79 2015-07-11 07:37:21.000 192 33719.43 56.49 17098.50 88888.00 2015-07-11 07:37:22.000 192 33719.43 56.52 17098.49 88888.00 2015-07-11 07:37:23.000 192 33719.37 56.48 17098.48 88888.00 2015-07-11 07:37:24.000 192 33719.32 56.45 17098.49 88888.00 2015-07-11 07:37:25.000 192 33719.32 56.47 17098.52 37806.75 2015-07-11 07:37:26.000 192 33719.31 56.49 17098.51 88888.00 2015-07-11 07:37:27.000 192 33719.36 56.50 17098.49 88888.00 2015-07-11 07:37:28.000 192 33719.37 56.49 17098.48 88888.00 2015-07-11 07:37:29.000 192 33719.39 56.43 17098.49 88888.00 2015-07-11 07:37:30.000 192 33719.47 56.44 17098.49 37806.74 2015-07-11 07:37:31.000 192 33719.47 56.47 17098.50 88888.00 2015-07-11 07:37:32.000 192 33719.51 56.48 17098.49 88888.00 2015-07-11 07:37:33.000 192 33719.52 56.46 17098.47 88888.00 2015-07-11 07:37:34.000 192 33719.49 56.45 17098.46 88888.00 2015-07-11 07:37:35.000 192 33719.50 56.43 17098.47 37806.78 2015-07-11 07:37:36.000 192 33719.52 56.39 17098.47 88888.00 2015-07-11 07:37:37.000 192 33719.51 56.32 17098.46 88888.00 2015-07-11 07:37:38.000 192 33719.53 56.33 17098.45 88888.00 2015-07-11 07:37:39.000 192 33719.56 56.33 17098.43 88888.00 2015-07-11 07:37:40.000 192 33719.59 56.28 17098.41 37806.87 2015-07-11 07:37:41.000 192 33719.59 56.26 17098.45 88888.00 2015-07-11 07:37:42.000 192 33719.61 56.26 17098.44 88888.00 2015-07-11 07:37:43.000 192 33719.68 56.26 17098.47 88888.00 2015-07-11 07:37:44.000 192 33719.73 56.20 17098.44 88888.00 2015-07-11 07:37:45.000 192 33719.75 56.21 17098.47 37806.93 2015-07-11 07:37:46.000 192 33719.74 56.25 17098.45 88888.00 2015-07-11 07:37:47.000 192 33719.68 56.27 17098.42 88888.00 2015-07-11 07:37:48.000 192 33719.67 56.28 17098.42 88888.00 2015-07-11 07:37:49.000 192 33719.67 56.30 17098.41 88888.00 2015-07-11 07:37:50.000 192 33719.66 56.28 17098.38 37806.94 2015-07-11 07:37:51.000 192 33719.70 56.26 17098.44 88888.00 2015-07-11 07:37:52.000 192 33719.75 56.25 17098.46 88888.00 2015-07-11 07:37:53.000 192 33719.80 56.26 17098.42 88888.00 2015-07-11 07:37:54.000 192 33719.82 56.23 17098.48 88888.00 2015-07-11 07:37:55.000 192 33719.78 56.17 17098.47 37807.01 2015-07-11 07:37:56.000 192 33719.76 56.15 17098.45 88888.00 2015-07-11 07:37:57.000 192 33719.68 56.14 17098.50 88888.00 2015-07-11 07:37:58.000 192 33719.67 56.17 17098.50 88888.00 2015-07-11 07:37:59.000 192 33719.66 56.18 17098.47 88888.00 2015-07-11 07:38:00.000 192 33719.68 56.17 17098.47 37807.01 2015-07-11 07:38:01.000 192 33719.71 56.12 17098.47 88888.00 2015-07-11 07:38:02.000 192 33719.75 56.07 17098.49 88888.00 2015-07-11 07:38:03.000 192 33719.81 56.02 17098.47 88888.00 2015-07-11 07:38:04.000 192 33719.88 56.02 17098.47 88888.00 2015-07-11 07:38:05.000 192 33719.89 56.02 17098.47 37807.01 2015-07-11 07:38:06.000 192 33719.89 56.01 17098.46 88888.00 2015-07-11 07:38:07.000 192 33719.89 56.00 17098.47 88888.00 2015-07-11 07:38:08.000 192 33719.87 56.03 17098.49 88888.00 2015-07-11 07:38:09.000 192 33719.84 55.99 17098.48 88888.00 2015-07-11 07:38:10.000 192 33719.79 55.95 17098.48 37807.14 2015-07-11 07:38:11.000 192 33719.80 55.97 17098.50 88888.00 2015-07-11 07:38:12.000 192 33719.85 55.95 17098.48 88888.00 2015-07-11 07:38:13.000 192 33719.93 55.92 17098.48 88888.00 2015-07-11 07:38:14.000 192 33720.00 55.94 17098.50 88888.00 2015-07-11 07:38:15.000 192 33719.98 55.90 17098.49 37807.05 2015-07-11 07:38:16.000 192 33720.02 55.86 17098.48 88888.00 2015-07-11 07:38:17.000 192 33720.03 55.83 17098.49 88888.00 2015-07-11 07:38:18.000 192 33720.01 55.80 17098.44 88888.00 2015-07-11 07:38:19.000 192 33720.02 55.78 17098.44 88888.00 2015-07-11 07:38:20.000 192 33720.04 55.76 17098.46 37807.24 2015-07-11 07:38:21.000 192 33720.00 55.73 17098.47 88888.00 2015-07-11 07:38:22.000 192 33720.04 55.73 17098.46 88888.00 2015-07-11 07:38:23.000 192 33720.08 55.72 17098.46 88888.00 2015-07-11 07:38:24.000 192 33720.12 55.70 17098.46 88888.00 2015-07-11 07:38:25.000 192 33720.08 55.67 17098.44 37807.24 2015-07-11 07:38:26.000 192 33720.07 55.66 17098.45 88888.00 2015-07-11 07:38:27.000 192 33720.05 55.63 17098.43 88888.00 2015-07-11 07:38:28.000 192 33720.03 55.63 17098.43 88888.00 2015-07-11 07:38:29.000 192 33719.99 55.62 17098.42 88888.00 2015-07-11 07:38:30.000 192 33719.98 55.64 17098.43 37807.33 2015-07-11 07:38:31.000 192 33719.95 55.65 17098.48 88888.00 2015-07-11 07:38:32.000 192 33719.96 55.64 17098.49 88888.00 2015-07-11 07:38:33.000 192 33719.98 55.61 17098.47 88888.00 2015-07-11 07:38:34.000 192 33720.02 55.63 17098.45 88888.00 2015-07-11 07:38:35.000 192 33720.04 55.63 17098.40 37807.15 2015-07-11 07:38:36.000 192 33720.05 55.61 17098.41 88888.00 2015-07-11 07:38:37.000 192 33720.07 55.61 17098.43 88888.00 2015-07-11 07:38:38.000 192 33720.03 55.63 17098.44 88888.00 2015-07-11 07:38:39.000 192 33720.00 55.64 17098.45 88888.00 2015-07-11 07:38:40.000 192 33719.91 55.71 17098.41 37807.30 2015-07-11 07:38:41.000 192 33719.88 55.74 17098.43 88888.00 2015-07-11 07:38:42.000 192 33719.83 55.73 17098.47 88888.00 2015-07-11 07:38:43.000 192 33719.78 55.75 17098.47 88888.00 2015-07-11 07:38:44.000 192 33719.80 55.73 17098.47 88888.00 2015-07-11 07:38:45.000 192 33719.86 55.70 17098.45 37807.12 2015-07-11 07:38:46.000 192 33719.89 55.61 17098.47 88888.00 2015-07-11 07:38:47.000 192 33719.90 55.61 17098.50 88888.00 2015-07-11 07:38:48.000 192 33719.92 55.66 17098.48 88888.00 2015-07-11 07:38:49.000 192 33719.92 55.67 17098.46 88888.00 2015-07-11 07:38:50.000 192 33719.92 55.69 17098.47 37807.21 2015-07-11 07:38:51.000 192 33719.86 55.78 17098.46 88888.00 2015-07-11 07:38:52.000 192 33719.86 55.81 17098.51 88888.00 2015-07-11 07:38:53.000 192 33719.82 55.78 17098.51 88888.00 2015-07-11 07:38:54.000 192 33719.81 55.77 17098.47 88888.00 2015-07-11 07:38:55.000 192 33719.84 55.79 17098.45 37807.08 2015-07-11 07:38:56.000 192 33719.89 55.82 17098.50 88888.00 2015-07-11 07:38:57.000 192 33719.92 55.78 17098.47 88888.00 2015-07-11 07:38:58.000 192 33719.97 55.79 17098.45 88888.00 2015-07-11 07:38:59.000 192 33719.99 55.77 17098.45 88888.00 2015-07-11 07:39:00.000 192 33719.98 55.76 17098.46 37807.22 2015-07-11 07:39:01.000 192 33719.96 55.76 17098.47 88888.00 2015-07-11 07:39:02.000 192 33719.96 55.78 17098.45 88888.00 2015-07-11 07:39:03.000 192 33719.95 55.80 17098.45 88888.00 2015-07-11 07:39:04.000 192 33719.93 55.83 17098.48 88888.00 2015-07-11 07:39:05.000 192 33719.90 55.82 17098.51 37807.31 2015-07-11 07:39:06.000 192 33719.88 55.85 17098.49 88888.00 2015-07-11 07:39:07.000 192 33719.87 55.88 17098.51 88888.00 2015-07-11 07:39:08.000 192 33719.90 55.89 17098.48 88888.00 2015-07-11 07:39:09.000 192 33719.92 55.92 17098.51 88888.00 2015-07-11 07:39:10.000 192 33719.88 55.92 17098.53 37807.21 2015-07-11 07:39:11.000 192 33719.88 55.94 17098.53 88888.00 2015-07-11 07:39:12.000 192 33719.90 55.93 17098.52 88888.00 2015-07-11 07:39:13.000 192 33719.90 55.92 17098.52 88888.00 2015-07-11 07:39:14.000 192 33719.90 55.93 17098.56 88888.00 2015-07-11 07:39:15.000 192 33719.87 55.93 17098.56 37807.09 2015-07-11 07:39:16.000 192 33719.87 55.93 17098.55 88888.00 2015-07-11 07:39:17.000 192 33719.92 55.89 17098.52 88888.00 2015-07-11 07:39:18.000 192 33719.93 55.89 17098.53 88888.00 2015-07-11 07:39:19.000 192 33719.93 55.90 17098.50 88888.00 2015-07-11 07:39:20.000 192 33720.00 55.91 17098.48 37807.20 2015-07-11 07:39:21.000 192 33720.03 55.96 17098.48 88888.00 2015-07-11 07:39:22.000 192 33720.04 55.95 17098.49 88888.00 2015-07-11 07:39:23.000 192 33720.03 55.92 17098.49 88888.00 2015-07-11 07:39:24.000 192 33720.08 55.94 17098.49 88888.00 2015-07-11 07:39:25.000 192 33720.08 55.90 17098.52 37807.30 2015-07-11 07:39:26.000 192 33720.06 55.89 17098.51 88888.00 2015-07-11 07:39:27.000 192 33720.13 55.89 17098.50 88888.00 2015-07-11 07:39:28.000 192 33720.15 55.82 17098.50 88888.00 2015-07-11 07:39:29.000 192 33720.14 55.85 17098.46 88888.00 2015-07-11 07:39:30.000 192 33720.17 55.84 17098.46 37807.37 2015-07-11 07:39:31.000 192 33720.18 55.82 17098.46 88888.00 2015-07-11 07:39:32.000 192 33720.18 55.79 17098.52 88888.00 2015-07-11 07:39:33.000 192 33720.14 55.86 17098.52 88888.00 2015-07-11 07:39:34.000 192 33720.11 55.89 17098.44 88888.00 2015-07-11 07:39:35.000 192 33720.18 55.93 17098.45 37807.40 2015-07-11 07:39:36.000 192 33720.18 55.97 17098.45 88888.00 2015-07-11 07:39:37.000 192 33720.16 55.91 17098.40 88888.00 2015-07-11 07:39:38.000 192 33720.18 55.93 17098.43 88888.00 2015-07-11 07:39:39.000 192 33720.22 55.95 17098.42 88888.00 2015-07-11 07:39:40.000 192 33720.25 55.97 17098.45 37807.43 2015-07-11 07:39:41.000 192 33720.23 55.97 17098.42 88888.00 2015-07-11 07:39:42.000 192 33720.26 55.97 17098.44 88888.00 2015-07-11 07:39:43.000 192 33720.25 55.99 17098.44 88888.00 2015-07-11 07:39:44.000 192 33720.24 56.00 17098.41 88888.00 2015-07-11 07:39:45.000 192 33720.30 56.00 17098.43 37807.44 2015-07-11 07:39:46.000 192 33720.31 56.00 17098.41 88888.00 2015-07-11 07:39:47.000 192 33720.27 55.99 17098.37 88888.00 2015-07-11 07:39:48.000 192 33720.29 55.99 17098.40 88888.00 2015-07-11 07:39:49.000 192 33720.32 56.00 17098.39 88888.00 2015-07-11 07:39:50.000 192 33720.33 56.01 17098.39 37807.49 2015-07-11 07:39:51.000 192 33720.35 56.00 17098.45 88888.00 2015-07-11 07:39:52.000 192 33720.40 55.96 17098.44 88888.00 2015-07-11 07:39:53.000 192 33720.43 55.95 17098.37 88888.00 2015-07-11 07:39:54.000 192 33720.47 56.00 17098.39 88888.00 2015-07-11 07:39:55.000 192 33720.51 56.00 17098.39 37807.58 2015-07-11 07:39:56.000 192 33720.48 55.98 17098.42 88888.00 2015-07-11 07:39:57.000 192 33720.49 56.01 17098.44 88888.00 2015-07-11 07:39:58.000 192 33720.50 56.02 17098.44 88888.00 2015-07-11 07:39:59.000 192 33720.47 55.99 17098.44 88888.00 2015-07-11 07:40:00.000 192 33720.53 56.00 17098.41 37807.65 2015-07-11 07:40:01.000 192 33720.56 56.00 17098.35 88888.00 2015-07-11 07:40:02.000 192 33720.59 55.95 17098.36 88888.00 2015-07-11 07:40:03.000 192 33720.66 55.95 17098.36 88888.00 2015-07-11 07:40:04.000 192 33720.71 55.98 17098.37 88888.00 2015-07-11 07:40:05.000 192 33720.77 55.97 17098.38 37807.81 2015-07-11 07:40:06.000 192 33720.84 55.94 17098.43 88888.00 2015-07-11 07:40:07.000 192 33720.84 55.94 17098.44 88888.00 2015-07-11 07:40:08.000 192 33720.83 55.94 17098.43 88888.00 2015-07-11 07:40:09.000 192 33720.76 55.94 17098.42 88888.00 2015-07-11 07:40:10.000 192 33720.74 55.94 17098.41 37807.85 2015-07-11 07:40:11.000 192 33720.76 55.93 17098.39 88888.00 2015-07-11 07:40:12.000 192 33720.75 55.93 17098.36 88888.00 2015-07-11 07:40:13.000 192 33720.76 55.94 17098.38 88888.00 2015-07-11 07:40:14.000 192 33720.82 55.98 17098.41 88888.00 2015-07-11 07:40:15.000 192 33720.83 56.01 17098.41 37807.94 2015-07-11 07:40:16.000 192 33720.84 56.01 17098.43 88888.00 2015-07-11 07:40:17.000 192 33720.81 55.99 17098.39 88888.00 2015-07-11 07:40:18.000 192 33720.81 56.01 17098.40 88888.00 2015-07-11 07:40:19.000 192 33720.82 55.99 17098.39 88888.00 2015-07-11 07:40:20.000 192 33720.75 55.98 17098.37 37807.95 2015-07-11 07:40:21.000 192 33720.73 55.98 17098.37 88888.00 2015-07-11 07:40:22.000 192 33720.74 55.98 17098.37 88888.00 2015-07-11 07:40:23.000 192 33720.74 56.01 17098.37 88888.00 2015-07-11 07:40:24.000 192 33720.74 56.03 17098.40 88888.00 2015-07-11 07:40:25.000 192 33720.75 56.04 17098.33 37807.86 2015-07-11 07:40:26.000 192 33720.73 56.05 17098.31 88888.00 2015-07-11 07:40:27.000 192 33720.74 56.07 17098.33 88888.00 2015-07-11 07:40:28.000 192 33720.76 56.05 17098.33 88888.00 2015-07-11 07:40:29.000 192 33720.82 56.03 17098.37 88888.00 2015-07-11 07:40:30.000 192 33720.80 56.04 17098.37 37807.91 2015-07-11 07:40:31.000 192 33720.77 56.06 17098.38 88888.00 2015-07-11 07:40:32.000 192 33720.76 56.12 17098.36 88888.00 2015-07-11 07:40:33.000 192 33720.78 56.12 17098.35 88888.00 2015-07-11 07:40:34.000 192 33720.75 56.13 17098.30 88888.00 2015-07-11 07:40:35.000 192 33720.71 56.09 17098.32 37807.94 2015-07-11 07:40:36.000 192 33720.70 56.09 17098.30 88888.00 2015-07-11 07:40:37.000 192 33720.71 56.10 17098.31 88888.00 2015-07-11 07:40:38.000 192 33720.75 56.13 17098.33 88888.00 2015-07-11 07:40:39.000 192 33720.81 56.08 17098.28 88888.00 2015-07-11 07:40:40.000 192 33720.88 56.10 17098.24 37807.95 2015-07-11 07:40:41.000 192 33720.96 56.10 17098.29 88888.00 2015-07-11 07:40:42.000 192 33720.97 56.06 17098.33 88888.00 2015-07-11 07:40:43.000 192 33721.01 55.99 17098.31 88888.00 2015-07-11 07:40:44.000 192 33720.99 55.93 17098.31 88888.00 2015-07-11 07:40:45.000 192 33720.95 55.92 17098.28 37808.08 2015-07-11 07:40:46.000 192 33720.96 55.95 17098.29 88888.00 2015-07-11 07:40:47.000 192 33720.92 56.00 17098.32 88888.00 2015-07-11 07:40:48.000 192 33720.89 56.03 17098.29 88888.00 2015-07-11 07:40:49.000 192 33720.88 56.07 17098.34 88888.00 2015-07-11 07:40:50.000 192 33720.88 56.03 17098.34 37808.07 2015-07-11 07:40:51.000 192 33720.96 56.01 17098.33 88888.00 2015-07-11 07:40:52.000 192 33721.06 56.03 17098.34 88888.00 2015-07-11 07:40:53.000 192 33721.09 56.05 17098.29 88888.00 2015-07-11 07:40:54.000 192 33721.12 56.05 17098.23 88888.00 2015-07-11 07:40:55.000 192 33721.15 56.03 17098.24 37808.10 2015-07-11 07:40:56.000 192 33721.12 56.03 17098.24 88888.00 2015-07-11 07:40:57.000 192 33721.11 56.04 17098.27 88888.00 2015-07-11 07:40:58.000 192 33721.07 56.10 17098.27 88888.00 2015-07-11 07:40:59.000 192 33721.06 56.08 17098.23 88888.00 2015-07-11 07:41:00.000 192 33721.11 56.07 17098.22 37808.16 2015-07-11 07:41:01.000 192 33721.10 56.08 17098.22 88888.00 2015-07-11 07:41:02.000 192 33721.10 56.07 17098.28 88888.00 2015-07-11 07:41:03.000 192 33721.11 56.08 17098.29 88888.00 2015-07-11 07:41:04.000 192 33721.11 56.08 17098.25 88888.00 2015-07-11 07:41:05.000 192 33721.14 56.13 17098.24 37808.20 2015-07-11 07:41:06.000 192 33721.14 56.13 17098.25 88888.00 2015-07-11 07:41:07.000 192 33721.13 56.13 17098.29 88888.00 2015-07-11 07:41:08.000 192 33721.15 56.16 17098.29 88888.00 2015-07-11 07:41:09.000 192 33721.18 56.17 17098.28 88888.00 2015-07-11 07:41:10.000 192 33721.16 56.15 17098.26 37808.19 2015-07-11 07:41:11.000 192 33721.17 56.19 17098.26 88888.00 2015-07-11 07:41:12.000 192 33721.17 56.18 17098.28 88888.00 2015-07-11 07:41:13.000 192 33721.17 56.19 17098.28 88888.00 2015-07-11 07:41:14.000 192 33721.16 56.22 17098.24 88888.00 2015-07-11 07:41:15.000 192 33721.16 56.25 17098.26 37808.20 2015-07-11 07:41:16.000 192 33721.17 56.32 17098.27 88888.00 2015-07-11 07:41:17.000 192 33721.20 56.36 17098.25 88888.00 2015-07-11 07:41:18.000 192 33721.24 56.42 17098.24 88888.00 2015-07-11 07:41:19.000 192 33721.26 56.49 17098.21 88888.00 2015-07-11 07:41:20.000 192 33721.28 56.48 17098.20 37808.21 2015-07-11 07:41:21.000 192 33721.30 56.46 17098.21 88888.00 2015-07-11 07:41:22.000 192 33721.32 56.46 17098.26 88888.00 2015-07-11 07:41:23.000 192 33721.35 56.38 17098.23 88888.00 2015-07-11 07:41:24.000 192 33721.38 56.39 17098.20 88888.00 2015-07-11 07:41:25.000 192 33721.35 56.42 17098.15 37808.34 2015-07-11 07:41:26.000 192 33721.31 56.42 17098.13 88888.00 2015-07-11 07:41:27.000 192 33721.27 56.43 17098.15 88888.00 2015-07-11 07:41:28.000 192 33721.25 56.48 17098.14 88888.00 2015-07-11 07:41:29.000 192 33721.24 56.53 17098.16 88888.00 2015-07-11 07:41:30.000 192 33721.24 56.61 17098.18 37808.24 2015-07-11 07:41:31.000 192 33721.22 56.64 17098.16 88888.00 2015-07-11 07:41:32.000 192 33721.26 56.64 17098.18 88888.00 2015-07-11 07:41:33.000 192 33721.29 56.67 17098.22 88888.00 2015-07-11 07:41:34.000 192 33721.24 56.69 17098.19 88888.00 2015-07-11 07:41:35.000 192 33721.23 56.69 17098.17 37808.16 2015-07-11 07:41:36.000 192 33721.22 56.74 17098.15 88888.00 2015-07-11 07:41:37.000 192 33721.23 56.69 17098.15 88888.00 2015-07-11 07:41:38.000 192 33721.32 56.66 17098.15 88888.00 2015-07-11 07:41:39.000 192 33721.33 56.69 17098.18 88888.00 2015-07-11 07:41:40.000 192 33721.35 56.73 17098.17 37808.27 2015-07-11 07:41:41.000 192 33721.34 56.68 17098.20 88888.00 2015-07-11 07:41:42.000 192 33721.37 56.68 17098.17 88888.00 2015-07-11 07:41:43.000 192 33721.38 56.70 17098.15 88888.00 2015-07-11 07:41:44.000 192 33721.37 56.74 17098.13 88888.00 2015-07-11 07:41:45.000 192 33721.44 56.75 17098.12 37808.31 2015-07-11 07:41:46.000 192 33721.44 56.76 17098.16 88888.00 2015-07-11 07:41:47.000 192 33721.44 56.72 17098.14 88888.00 2015-07-11 07:41:48.000 192 33721.44 56.71 17098.08 88888.00 2015-07-11 07:41:49.000 192 33721.42 56.69 17098.07 88888.00 2015-07-11 07:41:50.000 192 33721.38 56.68 17098.06 37808.34 2015-07-11 07:41:51.000 192 33721.41 56.73 17098.09 88888.00 2015-07-11 07:41:52.000 192 33721.43 56.79 17098.09 88888.00 2015-07-11 07:41:53.000 192 33721.46 56.79 17098.09 88888.00 2015-07-11 07:41:54.000 192 33721.49 56.78 17098.05 88888.00 2015-07-11 07:41:55.000 192 33721.44 56.79 17098.03 37808.43 2015-07-11 07:41:56.000 192 33721.44 56.84 17098.04 88888.00 2015-07-11 07:41:57.000 192 33721.47 56.86 17098.04 88888.00 2015-07-11 07:41:58.000 192 33721.47 56.88 17098.06 88888.00 2015-07-11 07:41:59.000 192 33721.48 56.87 17098.02 88888.00 2015-07-11 07:42:00.000 192 33721.47 56.84 17098.04 37808.38 2015-07-11 07:42:01.000 192 33721.48 56.90 17098.04 88888.00 2015-07-11 07:42:02.000 192 33721.50 56.94 17098.03 88888.00 2015-07-11 07:42:03.000 192 33721.49 56.93 17098.04 88888.00 2015-07-11 07:42:04.000 192 33721.49 56.96 17098.05 88888.00 2015-07-11 07:42:05.000 192 33721.48 56.98 17098.05 37808.41 2015-07-11 07:42:06.000 192 33721.47 56.97 17098.01 88888.00 2015-07-11 07:42:07.000 192 33721.46 56.99 17098.03 88888.00 2015-07-11 07:42:08.000 192 33721.48 57.03 17098.02 88888.00 2015-07-11 07:42:09.000 192 33721.46 57.06 17098.06 88888.00 2015-07-11 07:42:10.000 192 33721.55 57.09 17098.02 37808.39 2015-07-11 07:42:11.000 192 33721.53 57.08 17097.98 88888.00 2015-07-11 07:42:12.000 192 33721.52 57.09 17098.00 88888.00 2015-07-11 07:42:13.000 192 33721.55 57.08 17098.03 88888.00 2015-07-11 07:42:14.000 192 33721.55 57.08 17098.02 88888.00 2015-07-11 07:42:15.000 192 33721.54 57.10 17098.03 37808.42 2015-07-11 07:42:16.000 192 33721.50 57.09 17098.02 88888.00 2015-07-11 07:42:17.000 192 33721.44 57.06 17098.03 88888.00 2015-07-11 07:42:18.000 192 33721.48 57.02 17098.05 88888.00 2015-07-11 07:42:19.000 192 33721.49 57.01 17098.09 88888.00 2015-07-11 07:42:20.000 192 33721.50 57.05 17098.06 37808.45 2015-07-11 07:42:21.000 192 33721.54 57.07 17098.05 88888.00 2015-07-11 07:42:22.000 192 33721.59 57.07 17098.04 88888.00 2015-07-11 07:42:23.000 192 33721.54 57.03 17098.03 88888.00 2015-07-11 07:42:24.000 192 33721.52 57.00 17098.05 88888.00 2015-07-11 07:42:25.000 192 33721.47 57.00 17098.03 37808.46 2015-07-11 07:42:26.000 192 33721.44 56.96 17098.01 88888.00 2015-07-11 07:42:27.000 192 33721.39 56.94 17098.01 88888.00 2015-07-11 07:42:28.000 192 33721.41 56.95 17098.03 88888.00 2015-07-11 07:42:29.000 192 33721.43 56.92 17098.01 88888.00 2015-07-11 07:42:30.000 192 33721.49 56.89 17098.01 37808.30 2015-07-11 07:42:31.000 192 33721.44 56.87 17097.99 88888.00 2015-07-11 07:42:32.000 192 33721.48 56.87 17098.01 88888.00 2015-07-11 07:42:33.000 192 33721.53 56.85 17097.96 88888.00 2015-07-11 07:42:34.000 192 33721.55 56.83 17097.97 88888.00 2015-07-11 07:42:35.000 192 33721.60 56.86 17097.97 37808.40 2015-07-11 07:42:36.000 192 33721.61 56.86 17097.95 88888.00 2015-07-11 07:42:37.000 192 33721.58 56.83 17097.91 88888.00 2015-07-11 07:42:38.000 192 33721.60 56.86 17097.87 88888.00 2015-07-11 07:42:39.000 192 33721.60 56.87 17097.90 88888.00 2015-07-11 07:42:40.000 192 33721.60 56.90 17097.93 37808.49 2015-07-11 07:42:41.000 192 33721.65 56.92 17097.95 88888.00 2015-07-11 07:42:42.000 192 33721.69 56.94 17097.94 88888.00 2015-07-11 07:42:43.000 192 33721.74 56.96 17097.98 88888.00 2015-07-11 07:42:44.000 192 33721.82 56.96 17097.96 88888.00 2015-07-11 07:42:45.000 192 33721.80 57.00 17097.93 37808.53 2015-07-11 07:42:46.000 192 33721.83 57.04 17097.95 88888.00 2015-07-11 07:42:47.000 192 33721.88 57.05 17097.98 88888.00 2015-07-11 07:42:48.000 192 33721.88 57.04 17097.93 88888.00 2015-07-11 07:42:49.000 192 33721.88 57.05 17097.91 88888.00 2015-07-11 07:42:50.000 192 33721.90 57.06 17097.90 37808.63 2015-07-11 07:42:51.000 192 33721.91 57.05 17097.89 88888.00 2015-07-11 07:42:52.000 192 33721.93 57.06 17097.84 88888.00 2015-07-11 07:42:53.000 192 33721.93 57.06 17097.81 88888.00 2015-07-11 07:42:54.000 192 33721.98 57.07 17097.82 88888.00 2015-07-11 07:42:55.000 192 33721.99 57.14 17097.84 37808.71 2015-07-11 07:42:56.000 192 33722.00 57.16 17097.85 88888.00 2015-07-11 07:42:57.000 192 33722.00 57.15 17097.85 88888.00 2015-07-11 07:42:58.000 192 33721.99 57.17 17097.81 88888.00 2015-07-11 07:42:59.000 192 33721.99 57.18 17097.82 88888.00 2015-07-11 07:43:00.000 192 33722.00 57.18 17097.86 37808.73 2015-07-11 07:43:01.000 192 33721.98 57.17 17097.84 88888.00 2015-07-11 07:43:02.000 192 33722.01 57.20 17097.83 88888.00 2015-07-11 07:43:03.000 192 33722.04 57.17 17097.85 88888.00 2015-07-11 07:43:04.000 192 33722.05 57.16 17097.80 88888.00 2015-07-11 07:43:05.000 192 33722.09 57.21 17097.78 37808.76 2015-07-11 07:43:06.000 192 33722.10 57.23 17097.79 88888.00 2015-07-11 07:43:07.000 192 33722.06 57.18 17097.85 88888.00 2015-07-11 07:43:08.000 192 33722.06 57.21 17097.85 88888.00 2015-07-11 07:43:09.000 192 33722.09 57.23 17097.82 88888.00 2015-07-11 07:43:10.000 192 33722.05 57.20 17097.79 37808.86 2015-07-11 07:43:11.000 192 33722.03 57.18 17097.75 88888.00 2015-07-11 07:43:12.000 192 33722.01 57.22 17097.75 88888.00 2015-07-11 07:43:13.000 192 33722.04 57.25 17097.77 88888.00 2015-07-11 07:43:14.000 192 33722.02 57.27 17097.78 88888.00 2015-07-11 07:43:15.000 192 33722.02 57.25 17097.76 37808.78 2015-07-11 07:43:16.000 192 33722.01 57.24 17097.77 88888.00 2015-07-11 07:43:17.000 192 33721.96 57.22 17097.74 88888.00 2015-07-11 07:43:18.000 192 33721.97 57.12 17097.71 88888.00 2015-07-11 07:43:19.000 192 33722.02 57.10 17097.69 88888.00 2015-07-11 07:43:20.000 192 33722.02 57.11 17097.72 37808.83 2015-07-11 07:43:21.000 192 33722.07 57.09 17097.71 88888.00 2015-07-11 07:43:22.000 192 33722.10 57.11 17097.71 88888.00 2015-07-11 07:43:23.000 192 33722.14 57.09 17097.70 88888.00 2015-07-11 07:43:24.000 192 33722.15 57.10 17097.68 88888.00 2015-07-11 07:43:25.000 192 33722.19 57.13 17097.71 37808.86 2015-07-11 07:43:26.000 192 33722.19 57.08 17097.70 88888.00 2015-07-11 07:43:27.000 192 33722.15 57.10 17097.69 88888.00 2015-07-11 07:43:28.000 192 33722.19 57.09 17097.69 88888.00 2015-07-11 07:43:29.000 192 33722.24 57.09 17097.67 88888.00 2015-07-11 07:43:30.000 192 33722.23 57.05 17097.68 37808.91 2015-07-11 07:43:31.000 192 33722.20 57.09 17097.65 88888.00 2015-07-11 07:43:32.000 192 33722.22 57.12 17097.66 88888.00 2015-07-11 07:43:33.000 192 33722.29 57.14 17097.69 88888.00 2015-07-11 07:43:34.000 192 33722.26 57.15 17097.68 88888.00 2015-07-11 07:43:35.000 192 33722.25 57.15 17097.69 37808.95 2015-07-11 07:43:36.000 192 33722.34 57.11 17097.72 88888.00 2015-07-11 07:43:37.000 192 33722.40 57.11 17097.70 88888.00 2015-07-11 07:43:38.000 192 33722.43 57.13 17097.68 88888.00 2015-07-11 07:43:39.000 192 33722.47 57.15 17097.66 88888.00 2015-07-11 07:43:40.000 192 33722.51 57.15 17097.62 37809.12 2015-07-11 07:43:41.000 192 33722.53 57.17 17097.62 88888.00 2015-07-11 07:43:42.000 192 33722.56 57.16 17097.58 88888.00 2015-07-11 07:43:43.000 192 33722.60 57.18 17097.59 88888.00 2015-07-11 07:43:44.000 192 33722.61 57.20 17097.62 88888.00 2015-07-11 07:43:45.000 192 33722.61 57.23 17097.64 37809.21 2015-07-11 07:43:46.000 192 33722.60 57.20 17097.63 88888.00 2015-07-11 07:43:47.000 192 33722.57 57.24 17097.62 88888.00 2015-07-11 07:43:48.000 192 33722.58 57.26 17097.65 88888.00 2015-07-11 07:43:49.000 192 33722.56 57.27 17097.62 88888.00 2015-07-11 07:43:50.000 192 33722.58 57.24 17097.59 37809.15 2015-07-11 07:43:51.000 192 33722.56 57.26 17097.58 88888.00 2015-07-11 07:43:52.000 192 33722.61 57.28 17097.62 88888.00 2015-07-11 07:43:53.000 192 33722.66 57.27 17097.61 88888.00 2015-07-11 07:43:54.000 192 33722.70 57.22 17097.57 88888.00 2015-07-11 07:43:55.000 192 33722.72 57.21 17097.54 37809.22 2015-07-11 07:43:56.000 192 33722.73 57.24 17097.55 88888.00 2015-07-11 07:43:57.000 192 33722.74 57.16 17097.58 88888.00 2015-07-11 07:43:58.000 192 33722.75 57.13 17097.57 88888.00 2015-07-11 07:43:59.000 192 33722.78 57.16 17097.54 88888.00 2015-07-11 07:44:00.000 192 33722.81 57.16 17097.55 37809.38 2015-07-11 07:44:01.000 192 33722.83 57.15 17097.57 88888.00 2015-07-11 07:44:02.000 192 33722.83 57.15 17097.56 88888.00 2015-07-11 07:44:03.000 192 33722.83 57.14 17097.52 88888.00 2015-07-11 07:44:04.000 192 33722.86 57.21 17097.54 88888.00 2015-07-11 07:44:05.000 192 33722.85 57.20 17097.51 37809.42 2015-07-11 07:44:06.000 192 33722.81 57.20 17097.51 88888.00 2015-07-11 07:44:07.000 192 33722.80 57.20 17097.54 88888.00 2015-07-11 07:44:08.000 192 33722.75 57.17 17097.53 88888.00 2015-07-11 07:44:09.000 192 33722.70 57.18 17097.53 88888.00 2015-07-11 07:44:10.000 192 33722.71 57.23 17097.52 37809.37 2015-07-11 07:44:11.000 192 33722.73 57.25 17097.48 88888.00 2015-07-11 07:44:12.000 192 33722.75 57.26 17097.47 88888.00 2015-07-11 07:44:13.000 192 33722.77 57.23 17097.46 88888.00 2015-07-11 07:44:14.000 192 33722.80 57.23 17097.44 88888.00 2015-07-11 07:44:15.000 192 33722.83 57.23 17097.43 37809.35 2015-07-11 07:44:16.000 192 33722.84 57.23 17097.41 88888.00 2015-07-11 07:44:17.000 192 33722.89 57.23 17097.43 88888.00 2015-07-11 07:44:18.000 192 33722.91 57.25 17097.47 88888.00 2015-07-11 07:44:19.000 192 33722.87 57.31 17097.45 88888.00 2015-07-11 07:44:20.000 192 33722.84 57.33 17097.48 37809.49 2015-07-11 07:44:21.000 192 33722.83 57.34 17097.46 88888.00 2015-07-11 07:44:22.000 192 33722.82 57.31 17097.49 88888.00 2015-07-11 07:44:23.000 192 33722.79 57.28 17097.50 88888.00 2015-07-11 07:44:24.000 192 33722.79 57.26 17097.48 88888.00 2015-07-11 07:44:25.000 192 33722.76 57.28 17097.45 37809.32 2015-07-11 07:44:26.000 192 33722.74 57.29 17097.42 88888.00 2015-07-11 07:44:27.000 192 33722.73 57.31 17097.39 88888.00 2015-07-11 07:44:28.000 192 33722.75 57.32 17097.37 88888.00 2015-07-11 07:44:29.000 192 33722.77 57.35 17097.39 88888.00 2015-07-11 07:44:30.000 192 33722.77 57.31 17097.39 37809.34 2015-07-11 07:44:31.000 192 33722.75 57.27 17097.41 88888.00 2015-07-11 07:44:32.000 192 33722.73 57.27 17097.43 88888.00 2015-07-11 07:44:33.000 192 33722.73 57.25 17097.42 88888.00 2015-07-11 07:44:34.000 192 33722.73 57.23 17097.41 88888.00 2015-07-11 07:44:35.000 192 33722.68 57.24 17097.40 37809.28 2015-07-11 07:44:36.000 192 33722.66 57.25 17097.44 88888.00 2015-07-11 07:44:37.000 192 33722.63 57.26 17097.44 88888.00 2015-07-11 07:44:38.000 192 33722.62 57.26 17097.47 88888.00 2015-07-11 07:44:39.000 192 33722.61 57.26 17097.47 88888.00 2015-07-11 07:44:40.000 192 33722.65 57.25 17097.45 37809.26 2015-07-11 07:44:41.000 192 33722.69 57.27 17097.44 88888.00 2015-07-11 07:44:42.000 192 33722.70 57.29 17097.38 88888.00 2015-07-11 07:44:43.000 192 33722.68 57.28 17097.38 88888.00 2015-07-11 07:44:44.000 192 33722.69 57.25 17097.43 88888.00 2015-07-11 07:44:45.000 192 33722.72 57.20 17097.43 37809.30 2015-07-11 07:44:46.000 192 33722.73 57.20 17097.42 88888.00 2015-07-11 07:44:47.000 192 33722.69 57.21 17097.39 88888.00 2015-07-11 07:44:48.000 192 33722.72 57.27 17097.41 88888.00 2015-07-11 07:44:49.000 192 33722.70 57.28 17097.40 88888.00 2015-07-11 07:44:50.000 192 33722.69 57.29 17097.35 37809.18 2015-07-11 07:44:51.000 192 33722.68 57.30 17097.36 88888.00 2015-07-11 07:44:52.000 192 33722.69 57.31 17097.35 88888.00 2015-07-11 07:44:53.000 192 33722.70 57.29 17097.35 88888.00 2015-07-11 07:44:54.000 192 33722.68 57.31 17097.35 88888.00 2015-07-11 07:44:55.000 192 33722.70 57.32 17097.35 37809.26 2015-07-11 07:44:56.000 192 33722.73 57.35 17097.35 88888.00 2015-07-11 07:44:57.000 192 33722.74 57.37 17097.39 88888.00 2015-07-11 07:44:58.000 192 33722.71 57.37 17097.36 88888.00 2015-07-11 07:44:59.000 192 33722.66 57.39 17097.34 88888.00 2015-07-11 07:45:00.000 192 33722.66 57.38 17097.35 37809.34 2015-07-11 07:45:01.000 192 33722.68 57.32 17097.33 88888.00 2015-07-11 07:45:02.000 192 33722.67 57.35 17097.31 88888.00 2015-07-11 07:45:03.000 192 33722.62 57.34 17097.33 88888.00 2015-07-11 07:45:04.000 192 33722.63 57.32 17097.37 88888.00 2015-07-11 07:45:05.000 192 33722.59 57.34 17097.37 37809.19 2015-07-11 07:45:06.000 192 33722.55 57.35 17097.40 88888.00 2015-07-11 07:45:07.000 192 33722.51 57.36 17097.38 88888.00 2015-07-11 07:45:08.000 192 33722.53 57.40 17097.35 88888.00 2015-07-11 07:45:09.000 192 33722.53 57.43 17097.35 88888.00 2015-07-11 07:45:10.000 192 33722.49 57.42 17097.33 37809.02 2015-07-11 07:45:11.000 192 33722.41 57.35 17097.34 88888.00 2015-07-11 07:45:12.000 192 33722.39 57.38 17097.33 88888.00 2015-07-11 07:45:13.000 192 33722.31 57.36 17097.31 88888.00 2015-07-11 07:45:14.000 192 33722.26 57.34 17097.35 88888.00 2015-07-11 07:45:15.000 192 33722.18 57.34 17097.38 37809.03 2015-07-11 07:45:16.000 192 33722.18 57.35 17097.35 88888.00 2015-07-11 07:45:17.000 192 33722.18 57.32 17097.39 88888.00 2015-07-11 07:45:18.000 192 33722.17 57.33 17097.38 88888.00 2015-07-11 07:45:19.000 192 33722.20 57.38 17097.36 88888.00 2015-07-11 07:45:20.000 192 33722.22 57.37 17097.35 37808.76 2015-07-11 07:45:21.000 192 33722.24 57.34 17097.37 88888.00 2015-07-11 07:45:22.000 192 33722.29 57.33 17097.40 88888.00 2015-07-11 07:45:23.000 192 33722.30 57.36 17097.40 88888.00 2015-07-11 07:45:24.000 192 33722.30 57.40 17097.42 88888.00 2015-07-11 07:45:25.000 192 33722.29 57.36 17097.40 37808.88 2015-07-11 07:45:26.000 192 33722.26 57.31 17097.36 88888.00 2015-07-11 07:45:27.000 192 33722.26 57.32 17097.35 88888.00 2015-07-11 07:45:28.000 192 33722.22 57.32 17097.32 88888.00 2015-07-11 07:45:29.000 192 33722.20 57.32 17097.30 88888.00 2015-07-11 07:45:30.000 192 33722.18 57.34 17097.30 37808.71 2015-07-11 07:45:31.000 192 33722.15 57.35 17097.31 88888.00 2015-07-11 07:45:32.000 192 33722.15 57.35 17097.36 88888.00 2015-07-11 07:45:33.000 192 33722.15 57.33 17097.33 88888.00 2015-07-11 07:45:34.000 192 33722.16 57.32 17097.33 88888.00 2015-07-11 07:45:35.000 192 33722.14 57.35 17097.31 37808.70 2015-07-11 07:45:36.000 192 33722.12 57.33 17097.30 88888.00 2015-07-11 07:45:37.000 192 33722.11 57.32 17097.30 88888.00 2015-07-11 07:45:38.000 192 33722.11 57.30 17097.29 88888.00 2015-07-11 07:45:39.000 192 33722.07 57.27 17097.27 88888.00 2015-07-11 07:45:40.000 192 33722.11 57.24 17097.29 37808.71 2015-07-11 07:45:41.000 192 33722.08 57.24 17097.28 88888.00 2015-07-11 07:45:42.000 192 33722.04 57.29 17097.24 88888.00 2015-07-11 07:45:43.000 192 33722.07 57.28 17097.26 88888.00 2015-07-11 07:45:44.000 192 33722.06 57.28 17097.26 88888.00 2015-07-11 07:45:45.000 192 33722.06 57.29 17097.26 37808.54 2015-07-11 07:45:46.000 192 33722.05 57.30 17097.29 88888.00 2015-07-11 07:45:47.000 192 33722.04 57.30 17097.34 88888.00 2015-07-11 07:45:48.000 192 33722.00 57.28 17097.30 88888.00 2015-07-11 07:45:49.000 192 33721.92 57.29 17097.33 88888.00 2015-07-11 07:45:50.000 192 33721.85 57.24 17097.30 37808.54 2015-07-11 07:45:51.000 192 33721.77 57.20 17097.30 88888.00 2015-07-11 07:45:52.000 192 33721.74 57.20 17097.29 88888.00 2015-07-11 07:45:53.000 192 33721.72 57.19 17097.32 88888.00 2015-07-11 07:45:54.000 192 33721.66 57.19 17097.29 88888.00 2015-07-11 07:45:55.000 192 33721.64 57.14 17097.30 37808.42 2015-07-11 07:45:56.000 192 33721.63 57.11 17097.30 88888.00 2015-07-11 07:45:57.000 192 33721.64 57.09 17097.26 88888.00 2015-07-11 07:45:58.000 192 33721.66 57.09 17097.28 88888.00 2015-07-11 07:45:59.000 192 33721.69 57.09 17097.26 88888.00 2015-07-11 07:46:00.000 192 33721.73 57.04 17097.28 37808.38 2015-07-11 07:46:01.000 192 33721.71 57.00 17097.30 88888.00 2015-07-11 07:46:02.000 192 33721.71 56.98 17097.28 88888.00 2015-07-11 07:46:03.000 192 33721.70 56.94 17097.30 88888.00 2015-07-11 07:46:04.000 192 33721.73 56.87 17097.27 88888.00 2015-07-11 07:46:05.000 192 33721.67 56.82 17097.25 37808.35 2015-07-11 07:46:06.000 192 33721.69 56.82 17097.27 88888.00 2015-07-11 07:46:07.000 192 33721.74 56.77 17097.27 88888.00 2015-07-11 07:46:08.000 192 33721.70 56.80 17097.28 88888.00 2015-07-11 07:46:09.000 192 33721.68 56.81 17097.28 88888.00 2015-07-11 07:46:10.000 192 33721.65 56.79 17097.31 37808.38 2015-07-11 07:46:11.000 192 33721.64 56.79 17097.31 88888.00 2015-07-11 07:46:12.000 192 33721.59 56.74 17097.27 88888.00 2015-07-11 07:46:13.000 192 33721.56 56.76 17097.28 88888.00 2015-07-11 07:46:14.000 192 33721.53 56.77 17097.26 88888.00 2015-07-11 07:46:15.000 192 33721.50 56.70 17097.28 37808.23 2015-07-11 07:46:16.000 192 33721.53 56.66 17097.29 88888.00 2015-07-11 07:46:17.000 192 33721.49 56.66 17097.29 88888.00 2015-07-11 07:46:18.000 192 33721.45 56.63 17097.29 88888.00 2015-07-11 07:46:19.000 192 33721.39 56.61 17097.34 88888.00 2015-07-11 07:46:20.000 192 33721.33 56.59 17097.31 37808.04 2015-07-11 07:46:21.000 192 33721.31 56.49 17097.31 88888.00 2015-07-11 07:46:22.000 192 33721.24 56.43 17097.32 88888.00 2015-07-11 07:46:23.000 192 33721.21 56.41 17097.34 88888.00 2015-07-11 07:46:24.000 192 33721.18 56.38 17097.31 88888.00 2015-07-11 07:46:25.000 192 33721.17 56.34 17097.33 37807.92 2015-07-11 07:46:26.000 192 33721.19 56.28 17097.33 88888.00 2015-07-11 07:46:27.000 192 33721.16 56.29 17097.35 88888.00 2015-07-11 07:46:28.000 192 33721.15 56.26 17097.36 88888.00 2015-07-11 07:46:29.000 192 33721.18 56.22 17097.33 88888.00 2015-07-11 07:46:30.000 192 33721.19 56.21 17097.35 37807.97 2015-07-11 07:46:31.000 192 33721.17 56.20 17097.33 88888.00 2015-07-11 07:46:32.000 192 33721.16 56.15 17097.34 88888.00 2015-07-11 07:46:33.000 192 33721.11 56.10 17097.38 88888.00 2015-07-11 07:46:34.000 192 33721.08 56.14 17097.36 88888.00 2015-07-11 07:46:35.000 192 33721.08 56.17 17097.33 37807.85 2015-07-11 07:46:36.000 192 33721.12 56.17 17097.42 88888.00 2015-07-11 07:46:37.000 192 33721.10 56.16 17097.43 88888.00 2015-07-11 07:46:38.000 192 33721.06 56.15 17097.41 88888.00 2015-07-11 07:46:39.000 192 33720.99 56.21 17097.41 88888.00 2015-07-11 07:46:40.000 192 33720.95 56.20 17097.40 37807.82 2015-07-11 07:46:41.000 192 33720.91 56.20 17097.42 88888.00 2015-07-11 07:46:42.000 192 33720.87 56.20 17097.44 88888.00 2015-07-11 07:46:43.000 192 33720.84 56.14 17097.45 88888.00 2015-07-11 07:46:44.000 192 33720.79 56.11 17097.42 88888.00 2015-07-11 07:46:45.000 192 33720.78 56.10 17097.45 37807.61 2015-07-11 07:46:46.000 192 33720.79 56.05 17097.48 88888.00 2015-07-11 07:46:47.000 192 33720.78 56.02 17097.46 88888.00 2015-07-11 07:46:48.000 192 33720.77 56.00 17097.43 88888.00 2015-07-11 07:46:49.000 192 33720.78 55.94 17097.42 88888.00 2015-07-11 07:46:50.000 192 33720.75 55.97 17097.42 37807.55 2015-07-11 07:46:51.000 192 33720.65 55.95 17097.43 88888.00 2015-07-11 07:46:52.000 192 33720.55 55.96 17097.44 88888.00 2015-07-11 07:46:53.000 192 33720.46 55.97 17097.44 88888.00 2015-07-11 07:46:54.000 192 33720.36 55.98 17097.46 88888.00 2015-07-11 07:46:55.000 192 33720.33 55.95 17097.45 37807.29 2015-07-11 07:46:56.000 192 33720.31 55.95 17097.44 88888.00 2015-07-11 07:46:57.000 192 33720.31 55.88 17097.47 88888.00 2015-07-11 07:46:58.000 192 33720.32 55.83 17097.45 88888.00 2015-07-11 07:46:59.000 192 33720.39 55.78 17097.45 88888.00 2015-07-11 07:47:00.000 192 33720.46 55.76 17097.46 37807.18 2015-07-11 07:47:01.000 192 33720.48 55.80 17097.47 88888.00 2015-07-11 07:47:02.000 192 33720.45 55.77 17097.44 88888.00 2015-07-11 07:47:03.000 192 33720.40 55.76 17097.47 88888.00 2015-07-11 07:47:04.000 192 33720.33 55.74 17097.42 88888.00 2015-07-11 07:47:05.000 192 33720.29 55.72 17097.44 37807.36 2015-07-11 07:47:06.000 192 33720.23 55.72 17097.49 88888.00 2015-07-11 07:47:07.000 192 33720.17 55.72 17097.49 88888.00 2015-07-11 07:47:08.000 192 33720.16 55.69 17097.52 88888.00 2015-07-11 07:47:09.000 192 33720.14 55.66 17097.48 88888.00 2015-07-11 07:47:10.000 192 33720.13 55.65 17097.45 37807.06 2015-07-11 07:47:11.000 192 33720.14 55.61 17097.48 88888.00 2015-07-11 07:47:12.000 192 33720.18 55.55 17097.52 88888.00 2015-07-11 07:47:13.000 192 33720.24 55.48 17097.53 88888.00 2015-07-11 07:47:14.000 192 33720.27 55.46 17097.51 88888.00 2015-07-11 07:47:15.000 192 33720.24 55.36 17097.52 37807.07 2015-07-11 07:47:16.000 192 33720.22 55.30 17097.51 88888.00 2015-07-11 07:47:17.000 192 33720.22 55.24 17097.53 88888.00 2015-07-11 07:47:18.000 192 33720.18 55.24 17097.56 88888.00 2015-07-11 07:47:19.000 192 33720.10 55.22 17097.56 88888.00 2015-07-11 07:47:20.000 192 33720.06 55.23 17097.60 37807.04 2015-07-11 07:47:21.000 192 33720.03 55.20 17097.59 88888.00 2015-07-11 07:47:22.000 192 33719.95 55.18 17097.54 88888.00 2015-07-11 07:47:23.000 192 33719.92 55.16 17097.58 88888.00 2015-07-11 07:47:24.000 192 33719.94 55.14 17097.60 88888.00 2015-07-11 07:47:25.000 192 33719.95 55.14 17097.59 37806.86 2015-07-11 07:47:26.000 192 33719.92 55.12 17097.61 88888.00 2015-07-11 07:47:27.000 192 33719.94 55.10 17097.62 88888.00 2015-07-11 07:47:28.000 192 33719.94 55.06 17097.62 88888.00 2015-07-11 07:47:29.000 192 33719.97 54.98 17097.61 88888.00 2015-07-11 07:47:30.000 192 33720.00 54.93 17097.60 37806.89 2015-07-11 07:47:31.000 192 33720.00 54.90 17097.58 88888.00 2015-07-11 07:47:32.000 192 33720.01 54.83 17097.60 88888.00 2015-07-11 07:47:33.000 192 33720.05 54.75 17097.61 88888.00 2015-07-11 07:47:34.000 192 33720.06 54.70 17097.61 88888.00 2015-07-11 07:47:35.000 192 33720.03 54.67 17097.61 37806.98 2015-07-11 07:47:36.000 192 33720.10 54.63 17097.66 88888.00 2015-07-11 07:47:37.000 192 33720.13 54.66 17097.65 88888.00 2015-07-11 07:47:38.000 192 33720.14 54.63 17097.64 88888.00 2015-07-11 07:47:39.000 192 33720.12 54.57 17097.64 88888.00 2015-07-11 07:47:40.000 192 33720.11 54.52 17097.65 37807.07 2015-07-11 07:47:41.000 192 33720.07 54.47 17097.65 88888.00 2015-07-11 07:47:42.000 192 33720.06 54.49 17097.64 88888.00 2015-07-11 07:47:43.000 192 33720.02 54.43 17097.63 88888.00 2015-07-11 07:47:44.000 192 33719.94 54.42 17097.62 88888.00 2015-07-11 07:47:45.000 192 33719.89 54.39 17097.66 37806.95 2015-07-11 07:47:46.000 192 33719.85 54.38 17097.68 88888.00 2015-07-11 07:47:47.000 192 33719.82 54.37 17097.73 88888.00 2015-07-11 07:47:48.000 192 33719.78 54.31 17097.72 88888.00 2015-07-11 07:47:49.000 192 33719.76 54.32 17097.73 88888.00 2015-07-11 07:47:50.000 192 33719.78 54.30 17097.70 37806.76 2015-07-11 07:47:51.000 192 33719.70 54.33 17097.68 88888.00 2015-07-11 07:47:52.000 192 33719.60 54.35 17097.68 88888.00 2015-07-11 07:47:53.000 192 33719.57 54.34 17097.69 88888.00 2015-07-11 07:47:54.000 192 33719.51 54.34 17097.70 88888.00 2015-07-11 07:47:55.000 192 33719.43 54.33 17097.72 37806.62 2015-07-11 07:47:56.000 192 33719.38 54.34 17097.76 88888.00 2015-07-11 07:47:57.000 192 33719.37 54.38 17097.76 88888.00 2015-07-11 07:47:58.000 192 33719.32 54.38 17097.73 88888.00 2015-07-11 07:47:59.000 192 33719.31 54.33 17097.71 88888.00 2015-07-11 07:48:00.000 192 33719.31 54.29 17097.72 37806.40 2015-07-11 07:48:01.000 192 33719.32 54.32 17097.74 88888.00 2015-07-11 07:48:02.000 192 33719.35 54.30 17097.74 88888.00 2015-07-11 07:48:03.000 192 33719.32 54.28 17097.73 88888.00 2015-07-11 07:48:04.000 192 33719.36 54.33 17097.78 88888.00 2015-07-11 07:48:05.000 192 33719.32 54.30 17097.75 37806.43 2015-07-11 07:48:06.000 192 33719.32 54.31 17097.80 88888.00 2015-07-11 07:48:07.000 192 33719.33 54.32 17097.83 88888.00 2015-07-11 07:48:08.000 192 33719.31 54.27 17097.80 88888.00 2015-07-11 07:48:09.000 192 33719.33 54.28 17097.80 88888.00 2015-07-11 07:48:10.000 192 33719.34 54.30 17097.81 37806.38 2015-07-11 07:48:11.000 192 33719.37 54.27 17097.80 88888.00 2015-07-11 07:48:12.000 192 33719.39 54.22 17097.80 88888.00 2015-07-11 07:48:13.000 192 33719.39 54.19 17097.77 88888.00 2015-07-11 07:48:14.000 192 33719.44 54.17 17097.81 88888.00 2015-07-11 07:48:15.000 192 33719.44 54.09 17097.81 37806.48 2015-07-11 07:48:16.000 192 33719.43 54.08 17097.82 88888.00 2015-07-11 07:48:17.000 192 33719.43 54.03 17097.83 88888.00 2015-07-11 07:48:18.000 192 33719.42 54.05 17097.81 88888.00 2015-07-11 07:48:19.000 192 33719.37 54.08 17097.80 88888.00 2015-07-11 07:48:20.000 192 33719.35 54.11 17097.79 37806.49 2015-07-11 07:48:21.000 192 33719.35 54.07 17097.79 88888.00 2015-07-11 07:48:22.000 192 33719.34 54.09 17097.82 88888.00 2015-07-11 07:48:23.000 192 33719.36 54.10 17097.89 88888.00 2015-07-11 07:48:24.000 192 33719.34 54.07 17097.85 88888.00 2015-07-11 07:48:25.000 192 33719.33 54.08 17097.87 37806.38 2015-07-11 07:48:26.000 192 33719.37 54.12 17097.86 88888.00 2015-07-11 07:48:27.000 192 33719.36 54.16 17097.84 88888.00 2015-07-11 07:48:28.000 192 33719.38 54.21 17097.83 88888.00 2015-07-11 07:48:29.000 192 33719.40 54.24 17097.83 88888.00 2015-07-11 07:48:30.000 192 33719.45 54.21 17097.85 37806.52 2015-07-11 07:48:31.000 192 33719.46 54.23 17097.83 88888.00 2015-07-11 07:48:32.000 192 33719.45 54.21 17097.78 88888.00 2015-07-11 07:48:33.000 192 33719.52 54.19 17097.77 88888.00 2015-07-11 07:48:34.000 192 33719.54 54.17 17097.77 88888.00 2015-07-11 07:48:35.000 192 33719.58 54.17 17097.78 37806.55 2015-07-11 07:48:36.000 192 33719.61 54.16 17097.80 88888.00 2015-07-11 07:48:37.000 192 33719.65 54.08 17097.79 88888.00 2015-07-11 07:48:38.000 192 33719.67 54.05 17097.76 88888.00 2015-07-11 07:48:39.000 192 33719.69 54.03 17097.79 88888.00 2015-07-11 07:48:40.000 192 33719.69 53.99 17097.80 37806.67 2015-07-11 07:48:41.000 192 33719.69 53.97 17097.82 88888.00 2015-07-11 07:48:42.000 192 33719.78 53.99 17097.80 88888.00 2015-07-11 07:48:43.000 192 33719.82 53.92 17097.78 88888.00 2015-07-11 07:48:44.000 192 33719.88 53.90 17097.81 88888.00 2015-07-11 07:48:45.000 192 33719.89 53.84 17097.77 37806.85 2015-07-11 07:48:46.000 192 33719.92 53.76 17097.75 88888.00 2015-07-11 07:48:47.000 192 33719.95 53.66 17097.78 88888.00 2015-07-11 07:48:48.000 192 33719.93 53.62 17097.76 88888.00 2015-07-11 07:48:49.000 192 33719.94 53.58 17097.76 88888.00 2015-07-11 07:48:50.000 192 33719.95 53.54 17097.79 37807.01 2015-07-11 07:48:51.000 192 33719.97 53.49 17097.73 88888.00 2015-07-11 07:48:52.000 192 33720.07 53.42 17097.75 88888.00 2015-07-11 07:48:53.000 192 33720.17 53.32 17097.73 88888.00 2015-07-11 07:48:54.000 192 33720.21 53.23 17097.70 88888.00 2015-07-11 07:48:55.000 192 33720.32 53.19 17097.70 37807.13 2015-07-11 07:48:56.000 192 33720.43 53.17 17097.73 88888.00 2015-07-11 07:48:57.000 192 33720.52 53.15 17097.71 88888.00 2015-07-11 07:48:58.000 192 33720.61 53.10 17097.68 88888.00 2015-07-11 07:48:59.000 192 33720.65 53.07 17097.66 88888.00 2015-07-11 07:49:00.000 192 33720.70 53.08 17097.64 37807.49 2015-07-11 07:49:01.000 192 33720.72 53.18 17097.64 88888.00 2015-07-11 07:49:02.000 192 33720.82 53.23 17097.63 88888.00 2015-07-11 07:49:03.000 192 33720.84 53.25 17097.64 88888.00 2015-07-11 07:49:04.000 192 33720.91 53.26 17097.62 88888.00 2015-07-11 07:49:05.000 192 33720.96 53.26 17097.60 37807.68 2015-07-11 07:49:06.000 192 33720.99 53.30 17097.60 88888.00 2015-07-11 07:49:07.000 192 33721.12 53.35 17097.63 88888.00 2015-07-11 07:49:08.000 192 33721.19 53.39 17097.67 88888.00 2015-07-11 07:49:09.000 192 33721.22 53.43 17097.67 88888.00 2015-07-11 07:49:10.000 192 33721.29 53.44 17097.69 37807.96 2015-07-11 07:49:11.000 192 33721.32 53.40 17097.68 88888.00 2015-07-11 07:49:12.000 192 33721.33 53.36 17097.67 88888.00 2015-07-11 07:49:13.000 192 33721.29 53.31 17097.69 88888.00 2015-07-11 07:49:14.000 192 33721.26 53.31 17097.68 88888.00 2015-07-11 07:49:15.000 192 33721.18 53.30 17097.66 37808.09 2015-07-11 07:49:16.000 192 33721.09 53.31 17097.61 88888.00 2015-07-11 07:49:17.000 192 33721.01 53.25 17097.66 88888.00 2015-07-11 07:49:18.000 192 33720.96 53.20 17097.69 88888.00 2015-07-11 07:49:19.000 192 33720.97 53.19 17097.68 88888.00 2015-07-11 07:49:20.000 192 33720.97 53.17 17097.71 37807.88 2015-07-11 07:49:21.000 192 33720.97 53.14 17097.73 88888.00 2015-07-11 07:49:22.000 192 33720.99 53.11 17097.73 88888.00 2015-07-11 07:49:23.000 192 33720.99 53.07 17097.74 88888.00 2015-07-11 07:49:24.000 192 33720.94 53.02 17097.73 88888.00 2015-07-11 07:49:25.000 192 33720.87 52.97 17097.73 37807.82 2015-07-11 07:49:26.000 192 33720.85 52.89 17097.75 88888.00 2015-07-11 07:49:27.000 192 33720.88 52.83 17097.68 88888.00 2015-07-11 07:49:28.000 192 33720.87 52.78 17097.67 88888.00 2015-07-11 07:49:29.000 192 33720.90 52.74 17097.70 88888.00 2015-07-11 07:49:30.000 192 33720.92 52.72 17097.72 37807.79 2015-07-11 07:49:31.000 192 33720.96 52.71 17097.76 88888.00 2015-07-11 07:49:32.000 192 33720.95 52.71 17097.77 88888.00 2015-07-11 07:49:33.000 192 33720.87 52.70 17097.76 88888.00 2015-07-11 07:49:34.000 192 33720.80 52.69 17097.72 88888.00 2015-07-11 07:49:35.000 192 33720.76 52.72 17097.79 37807.77 2015-07-11 07:49:36.000 192 33720.66 52.72 17097.79 88888.00 2015-07-11 07:49:37.000 192 33720.57 52.68 17097.78 88888.00 2015-07-11 07:49:38.000 192 33720.46 52.65 17097.83 88888.00 2015-07-11 07:49:39.000 192 33720.35 52.63 17097.81 88888.00 2015-07-11 07:49:40.000 192 33720.27 52.63 17097.85 37807.39 2015-07-11 07:49:41.000 192 33720.23 52.61 17097.85 88888.00 2015-07-11 07:49:42.000 192 33720.19 52.57 17097.85 88888.00 2015-07-11 07:49:43.000 192 33720.14 52.52 17097.81 88888.00 2015-07-11 07:49:44.000 192 33720.07 52.45 17097.81 88888.00 2015-07-11 07:49:45.000 192 33720.01 52.43 17097.83 37807.10 2015-07-11 07:49:46.000 192 33719.93 52.42 17097.84 88888.00 2015-07-11 07:49:47.000 192 33719.86 52.38 17097.88 88888.00 2015-07-11 07:49:48.000 192 33719.80 52.35 17097.88 88888.00 2015-07-11 07:49:49.000 192 33719.73 52.38 17097.85 88888.00 2015-07-11 07:49:50.000 192 33719.65 52.34 17097.87 37806.85 2015-07-11 07:49:51.000 192 33719.57 52.27 17097.87 88888.00 2015-07-11 07:49:52.000 192 33719.54 52.21 17097.88 88888.00 2015-07-11 07:49:53.000 192 33719.54 52.21 17097.84 88888.00 2015-07-11 07:49:54.000 192 33719.53 52.17 17097.84 88888.00 2015-07-11 07:49:55.000 192 33719.49 52.13 17097.84 37806.63 2015-07-11 07:49:56.000 192 33719.45 52.12 17097.90 88888.00 2015-07-11 07:49:57.000 192 33719.45 52.13 17097.92 88888.00 2015-07-11 07:49:58.000 192 33719.44 52.10 17097.90 88888.00 2015-07-11 07:49:59.000 192 33719.38 52.11 17097.92 88888.00 2015-07-11 07:50:00.000 192 33719.32 52.08 17097.93 37806.50 2015-07-11 07:50:01.000 192 33719.27 52.09 17097.97 88888.00 2015-07-11 07:50:02.000 192 33719.25 52.07 17097.94 88888.00 2015-07-11 07:50:03.000 192 33719.19 52.04 17097.91 88888.00 2015-07-11 07:50:04.000 192 33719.14 52.02 17097.92 88888.00 2015-07-11 07:50:05.000 192 33719.20 51.98 17097.96 37806.42 2015-07-11 07:50:06.000 192 33719.18 51.98 17097.99 88888.00 2015-07-11 07:50:07.000 192 33719.09 51.99 17097.97 88888.00 2015-07-11 07:50:08.000 192 33719.06 51.97 17097.98 88888.00 2015-07-11 07:50:09.000 192 33718.99 51.96 17097.97 88888.00 2015-07-11 07:50:10.000 192 33718.94 51.98 17097.99 37806.28 2015-07-11 07:50:11.000 192 33718.88 51.92 17097.95 88888.00 2015-07-11 07:50:12.000 192 33718.91 51.82 17097.95 88888.00 2015-07-11 07:50:13.000 192 33718.96 51.74 17097.96 88888.00 2015-07-11 07:50:14.000 192 33718.96 51.72 17097.92 88888.00 2015-07-11 07:50:15.000 192 33719.00 51.66 17097.91 37806.18 2015-07-11 07:50:16.000 192 33719.03 51.63 17097.94 88888.00 2015-07-11 07:50:17.000 192 33719.05 51.59 17097.94 88888.00 2015-07-11 07:50:18.000 192 33719.10 51.58 17097.93 88888.00 2015-07-11 07:50:19.000 192 33719.14 51.56 17097.91 88888.00 2015-07-11 07:50:20.000 192 33719.18 51.54 17097.95 37806.15 2015-07-11 07:50:21.000 192 33719.15 51.45 17097.98 88888.00 2015-07-11 07:50:22.000 192 33719.11 51.31 17098.04 88888.00 2015-07-11 07:50:23.000 192 33719.09 51.18 17098.06 88888.00 2015-07-11 07:50:24.000 192 33719.03 51.13 17098.09 88888.00 2015-07-11 07:50:25.000 192 33719.01 51.02 17098.06 37806.36 2015-07-11 07:50:26.000 192 33719.00 50.97 17098.10 88888.00 2015-07-11 07:50:27.000 192 33718.95 50.90 17098.12 88888.00 2015-07-11 07:50:28.000 192 33718.94 50.89 17098.07 88888.00 2015-07-11 07:50:29.000 192 33718.91 50.91 17098.05 88888.00 2015-07-11 07:50:30.000 192 33718.85 50.88 17098.12 37806.20 2015-07-11 07:50:31.000 192 33718.83 50.85 17098.13 88888.00 2015-07-11 07:50:32.000 192 33718.79 50.83 17098.10 88888.00 2015-07-11 07:50:33.000 192 33718.73 50.81 17098.09 88888.00 2015-07-11 07:50:34.000 192 33718.71 50.74 17098.11 88888.00 2015-07-11 07:50:35.000 192 33718.66 50.72 17098.09 37806.09 2015-07-11 07:50:36.000 192 33718.67 50.68 17098.09 88888.00 2015-07-11 07:50:37.000 192 33718.66 50.65 17098.10 88888.00 2015-07-11 07:50:38.000 192 33718.64 50.61 17098.11 88888.00 2015-07-11 07:50:39.000 192 33718.63 50.57 17098.16 88888.00 2015-07-11 07:50:40.000 192 33718.61 50.54 17098.15 37805.96 2015-07-11 07:50:41.000 192 33718.63 50.52 17098.15 88888.00 2015-07-11 07:50:42.000 192 33718.66 50.51 17098.19 88888.00 2015-07-11 07:50:43.000 192 33718.67 50.40 17098.18 88888.00 2015-07-11 07:50:44.000 192 33718.65 50.31 17098.20 88888.00 2015-07-11 07:50:45.000 192 33718.63 50.25 17098.20 37805.86 2015-07-11 07:50:46.000 192 33718.62 50.24 17098.17 88888.00 2015-07-11 07:50:47.000 192 33718.64 50.18 17098.15 88888.00 2015-07-11 07:50:48.000 192 33718.64 50.16 17098.15 88888.00 2015-07-11 07:50:49.000 192 33718.65 50.11 17098.16 88888.00 2015-07-11 07:50:50.000 192 33718.67 50.01 17098.19 37805.96 2015-07-11 07:50:51.000 192 33718.64 50.01 17098.20 88888.00 2015-07-11 07:50:52.000 192 33718.62 50.00 17098.20 88888.00 2015-07-11 07:50:53.000 192 33718.55 49.98 17098.22 88888.00 2015-07-11 07:50:54.000 192 33718.56 50.00 17098.18 88888.00 2015-07-11 07:50:55.000 192 33718.52 50.05 17098.22 37805.94 2015-07-11 07:50:56.000 192 33718.52 50.10 17098.26 88888.00 2015-07-11 07:50:57.000 192 33718.47 50.09 17098.24 88888.00 2015-07-11 07:50:58.000 192 33718.47 50.12 17098.23 88888.00 2015-07-11 07:50:59.000 192 33718.50 50.05 17098.20 88888.00 2015-07-11 07:51:00.000 192 33718.48 50.00 17098.18 37805.90 2015-07-11 07:51:01.000 192 33718.48 49.99 17098.19 88888.00 2015-07-11 07:51:02.000 192 33718.46 49.97 17098.20 88888.00 2015-07-11 07:51:03.000 192 33718.45 49.91 17098.22 88888.00 2015-07-11 07:51:04.000 192 33718.43 49.93 17098.24 88888.00 2015-07-11 07:51:05.000 192 33718.39 49.87 17098.24 37805.79 2015-07-11 07:51:06.000 192 33718.31 49.85 17098.25 88888.00 2015-07-11 07:51:07.000 192 33718.27 49.89 17098.26 88888.00 2015-07-11 07:51:08.000 192 33718.24 49.85 17098.30 88888.00 2015-07-11 07:51:09.000 192 33718.25 49.83 17098.32 88888.00 2015-07-11 07:51:10.000 192 33718.27 49.86 17098.29 37805.76 2015-07-11 07:51:11.000 192 33718.21 49.86 17098.30 88888.00 2015-07-11 07:51:12.000 192 33718.20 49.88 17098.37 88888.00 2015-07-11 07:51:13.000 192 33718.12 49.90 17098.36 88888.00 2015-07-11 07:51:14.000 192 33718.12 49.92 17098.34 88888.00 2015-07-11 07:51:15.000 192 33718.10 49.90 17098.34 37805.53 2015-07-11 07:51:16.000 192 33718.10 49.92 17098.37 88888.00 2015-07-11 07:51:17.000 192 33718.07 49.97 17098.39 88888.00 2015-07-11 07:51:18.000 192 33718.11 49.98 17098.42 88888.00 2015-07-11 07:51:19.000 192 33718.11 49.98 17098.40 88888.00 2015-07-11 07:51:20.000 192 33718.11 50.00 17098.36 37805.56 2015-07-11 07:51:21.000 192 33718.08 50.06 17098.35 88888.00 2015-07-11 07:51:22.000 192 33718.06 50.09 17098.38 88888.00 2015-07-11 07:51:23.000 192 33718.06 50.11 17098.42 88888.00 2015-07-11 07:51:24.000 192 33718.13 50.16 17098.42 88888.00 2015-07-11 07:51:25.000 192 33718.17 50.23 17098.41 37805.50 2015-07-11 07:51:26.000 192 33718.19 50.28 17098.40 88888.00 2015-07-11 07:51:27.000 192 33718.27 50.31 17098.42 88888.00 2015-07-11 07:51:28.000 192 33718.28 50.33 17098.41 88888.00 2015-07-11 07:51:29.000 192 33718.30 50.39 17098.41 88888.00 2015-07-11 07:51:30.000 192 33718.35 50.38 17098.40 37805.71 2015-07-11 07:51:31.000 192 33718.40 50.42 17098.37 88888.00 2015-07-11 07:51:32.000 192 33718.46 50.47 17098.39 88888.00 2015-07-11 07:51:33.000 192 33718.50 50.52 17098.42 88888.00 2015-07-11 07:51:34.000 192 33718.49 50.55 17098.39 88888.00 2015-07-11 07:51:35.000 192 33718.57 50.59 17098.40 37805.85 2015-07-11 07:51:36.000 192 33718.59 50.61 17098.35 88888.00 2015-07-11 07:51:37.000 192 33718.62 50.66 17098.35 88888.00 2015-07-11 07:51:38.000 192 33718.66 50.71 17098.40 88888.00 2015-07-11 07:51:39.000 192 33718.70 50.73 17098.39 88888.00 2015-07-11 07:51:40.000 192 33718.65 50.74 17098.37 37805.92 2015-07-11 07:51:41.000 192 33718.65 50.81 17098.36 88888.00 2015-07-11 07:51:42.000 192 33718.65 50.87 17098.38 88888.00 2015-07-11 07:51:43.000 192 33718.63 50.91 17098.36 88888.00 2015-07-11 07:51:44.000 192 33718.65 50.94 17098.38 88888.00 2015-07-11 07:51:45.000 192 33718.62 51.01 17098.37 37805.95 2015-07-11 07:51:46.000 192 33718.66 51.03 17098.33 88888.00 2015-07-11 07:51:47.000 192 33718.67 51.07 17098.36 88888.00 2015-07-11 07:51:48.000 192 33718.67 51.11 17098.30 88888.00 2015-07-11 07:51:49.000 192 33718.66 51.17 17098.30 88888.00 2015-07-11 07:51:50.000 192 33718.66 51.21 17098.33 37806.07 2015-07-11 07:51:51.000 192 33718.68 51.26 17098.27 88888.00 2015-07-11 07:51:52.000 192 33718.69 51.32 17098.28 88888.00 2015-07-11 07:51:53.000 192 33718.69 51.40 17098.28 88888.00 2015-07-11 07:51:54.000 192 33718.67 51.43 17098.31 88888.00 2015-07-11 07:51:55.000 192 33718.69 51.52 17098.29 37806.07 2015-07-11 07:51:56.000 192 33718.67 51.58 17098.31 88888.00 2015-07-11 07:51:57.000 192 33718.59 51.68 17098.30 88888.00 2015-07-11 07:51:58.000 192 33718.56 51.76 17098.28 88888.00 2015-07-11 07:51:59.000 192 33718.48 51.87 17098.26 88888.00 2015-07-11 07:52:00.000 192 33718.41 51.95 17098.31 37805.98 2015-07-11 07:52:01.000 192 33718.38 52.02 17098.30 88888.00 2015-07-11 07:52:02.000 192 33718.32 52.13 17098.30 88888.00 2015-07-11 07:52:03.000 192 33718.30 52.17 17098.26 88888.00 2015-07-11 07:52:04.000 192 33718.31 52.21 17098.27 88888.00 2015-07-11 07:52:05.000 192 33718.28 52.24 17098.28 37805.76 2015-07-11 07:52:06.000 192 33718.35 52.30 17098.26 88888.00 2015-07-11 07:52:07.000 192 33718.42 52.35 17098.23 88888.00 2015-07-11 07:52:08.000 192 33718.40 52.42 17098.22 88888.00 2015-07-11 07:52:09.000 192 33718.41 52.50 17098.25 88888.00 2015-07-11 07:52:10.000 192 33718.40 52.58 17098.23 37805.73 2015-07-11 07:52:11.000 192 33718.38 52.61 17098.24 88888.00 2015-07-11 07:52:12.000 192 33718.36 52.65 17098.22 88888.00 2015-07-11 07:52:13.000 192 33718.36 52.73 17098.23 88888.00 2015-07-11 07:52:14.000 192 33718.37 52.80 17098.22 88888.00 2015-07-11 07:52:15.000 192 33718.32 52.84 17098.17 37805.80 2015-07-11 07:52:16.000 192 33718.30 52.89 17098.17 88888.00 2015-07-11 07:52:17.000 192 33718.29 52.93 17098.18 88888.00 2015-07-11 07:52:18.000 192 33718.26 52.95 17098.17 88888.00 2015-07-11 07:52:19.000 192 33718.21 52.99 17098.16 88888.00 2015-07-11 07:52:20.000 192 33718.18 53.03 17098.14 37805.64 2015-07-11 07:52:21.000 192 33718.18 53.05 17098.11 88888.00 2015-07-11 07:52:22.000 192 33718.18 53.09 17098.11 88888.00 2015-07-11 07:52:23.000 192 33718.12 53.09 17098.07 88888.00 2015-07-11 07:52:24.000 192 33718.12 53.09 17098.06 88888.00 2015-07-11 07:52:25.000 192 33718.18 53.09 17098.02 37805.51 2015-07-11 07:52:26.000 192 33718.17 53.09 17098.04 88888.00 2015-07-11 07:52:27.000 192 33718.22 53.08 17098.06 88888.00 2015-07-11 07:52:28.000 192 33718.22 53.10 17098.03 88888.00 2015-07-11 07:52:29.000 192 33718.27 53.10 17098.03 88888.00 2015-07-11 07:52:30.000 192 33718.42 53.07 17098.01 37805.57 2015-07-11 07:52:31.000 192 33718.54 53.08 17098.03 88888.00 2015-07-11 07:52:32.000 192 33718.63 53.07 17098.03 88888.00 2015-07-11 07:52:33.000 192 33718.70 53.06 17098.03 88888.00 2015-07-11 07:52:34.000 192 33718.75 53.04 17098.02 88888.00 2015-07-11 07:52:35.000 192 33718.82 53.04 17097.98 37805.91 2015-07-11 07:52:36.000 192 33718.93 53.07 17097.96 88888.00 2015-07-11 07:52:37.000 192 33719.01 53.05 17097.97 88888.00 2015-07-11 07:52:38.000 192 33719.02 53.07 17097.99 88888.00 2015-07-11 07:52:39.000 192 33719.06 53.05 17097.94 88888.00 2015-07-11 07:52:40.000 192 33719.16 53.06 17097.91 37806.17 2015-07-11 07:52:41.000 192 33719.19 53.04 17097.87 88888.00 2015-07-11 07:52:42.000 192 33719.21 53.01 17097.88 88888.00 2015-07-11 07:52:43.000 192 33719.22 53.01 17097.88 88888.00 2015-07-11 07:52:44.000 192 33719.28 53.00 17097.88 88888.00 2015-07-11 07:52:45.000 192 33719.28 52.96 17097.85 37806.27 2015-07-11 07:52:46.000 192 33719.29 52.91 17097.81 88888.00 2015-07-11 07:52:47.000 192 33719.35 52.89 17097.79 88888.00 2015-07-11 07:52:48.000 192 33719.35 52.83 17097.75 88888.00 2015-07-11 07:52:49.000 192 33719.36 52.82 17097.78 88888.00 2015-07-11 07:52:50.000 192 33719.43 52.79 17097.78 37806.42 2015-07-11 07:52:51.000 192 33719.45 52.76 17097.80 88888.00 2015-07-11 07:52:52.000 192 33719.47 52.76 17097.79 88888.00 2015-07-11 07:52:53.000 192 33719.47 52.74 17097.73 88888.00 2015-07-11 07:52:54.000 192 33719.52 52.74 17097.75 88888.00 2015-07-11 07:52:55.000 192 33719.52 52.77 17097.76 37806.51 2015-07-11 07:52:56.000 192 33719.53 52.83 17097.73 88888.00 2015-07-11 07:52:57.000 192 33719.52 52.78 17097.70 88888.00 2015-07-11 07:52:58.000 192 33719.51 52.79 17097.68 88888.00 2015-07-11 07:52:59.000 192 33719.54 52.84 17097.67 88888.00 2015-07-11 07:53:00.000 192 33719.52 52.87 17097.65 37806.56 2015-07-11 07:53:01.000 192 33719.55 52.95 17097.69 88888.00 2015-07-11 07:53:02.000 192 33719.57 52.95 17097.73 88888.00 2015-07-11 07:53:03.000 192 33719.55 52.94 17097.69 88888.00 2015-07-11 07:53:04.000 192 33719.57 52.91 17097.69 88888.00 2015-07-11 07:53:05.000 192 33719.56 52.91 17097.71 37806.51 2015-07-11 07:53:06.000 192 33719.55 52.92 17097.72 88888.00 2015-07-11 07:53:07.000 192 33719.53 52.90 17097.68 88888.00 2015-07-11 07:53:08.000 192 33719.50 52.92 17097.66 88888.00 2015-07-11 07:53:09.000 192 33719.53 52.92 17097.70 88888.00 2015-07-11 07:53:10.000 192 33719.51 52.89 17097.69 37806.52 2015-07-11 07:53:11.000 192 33719.51 52.94 17097.67 88888.00 2015-07-11 07:53:12.000 192 33719.54 52.96 17097.67 88888.00 2015-07-11 07:53:13.000 192 33719.58 52.97 17097.67 88888.00 2015-07-11 07:53:14.000 192 33719.63 53.00 17097.68 88888.00 2015-07-11 07:53:15.000 192 33719.67 53.01 17097.67 37806.58 2015-07-11 07:53:16.000 192 33719.67 53.03 17097.66 88888.00 2015-07-11 07:53:17.000 192 33719.66 53.00 17097.67 88888.00 2015-07-11 07:53:18.000 192 33719.72 53.03 17097.64 88888.00 2015-07-11 07:53:19.000 192 33719.68 53.02 17097.63 88888.00 2015-07-11 07:53:20.000 192 33719.68 53.05 17097.64 37806.72 2015-07-11 07:53:21.000 192 33719.70 53.10 17097.64 88888.00 2015-07-11 07:53:22.000 192 33719.71 53.12 17097.65 88888.00 2015-07-11 07:53:23.000 192 33719.72 53.13 17097.66 88888.00 2015-07-11 07:53:24.000 192 33719.77 53.18 17097.66 88888.00 2015-07-11 07:53:25.000 192 33719.83 53.20 17097.66 37806.68 2015-07-11 07:53:26.000 192 33719.82 53.27 17097.66 88888.00 2015-07-11 07:53:27.000 192 33719.85 53.27 17097.63 88888.00 2015-07-11 07:53:28.000 192 33719.88 53.27 17097.62 88888.00 2015-07-11 07:53:29.000 192 33719.90 53.35 17097.62 88888.00 2015-07-11 07:53:30.000 192 33719.89 53.37 17097.58 37806.78 2015-07-11 07:53:31.000 192 33719.90 53.39 17097.57 88888.00 2015-07-11 07:53:32.000 192 33719.95 53.47 17097.55 88888.00 2015-07-11 07:53:33.000 192 33719.95 53.49 17097.54 88888.00 2015-07-11 07:53:34.000 192 33719.96 53.52 17097.56 88888.00 2015-07-11 07:53:35.000 192 33719.95 53.56 17097.59 37806.87 2015-07-11 07:53:36.000 192 33720.02 53.61 17097.58 88888.00 2015-07-11 07:53:37.000 192 33720.04 53.64 17097.58 88888.00 2015-07-11 07:53:38.000 192 33720.06 53.65 17097.59 88888.00 2015-07-11 07:53:39.000 192 33720.09 53.69 17097.58 88888.00 2015-07-11 07:53:40.000 192 33720.13 53.74 17097.58 37806.94 2015-07-11 07:53:41.000 192 33720.14 53.78 17097.52 88888.00 2015-07-11 07:53:42.000 192 33720.21 53.86 17097.56 88888.00 2015-07-11 07:53:43.000 192 33720.26 53.89 17097.57 88888.00 2015-07-11 07:53:44.000 192 33720.29 53.87 17097.50 88888.00 2015-07-11 07:53:45.000 192 33720.28 53.91 17097.49 37807.00 2015-07-11 07:53:46.000 192 33720.28 53.97 17097.45 88888.00 2015-07-11 07:53:47.000 192 33720.34 54.01 17097.44 88888.00 2015-07-11 07:53:48.000 192 33720.37 54.07 17097.42 88888.00 2015-07-11 07:53:49.000 192 33720.40 54.08 17097.39 88888.00 2015-07-11 07:53:50.000 192 33720.41 54.11 17097.41 37807.12 2015-07-11 07:53:51.000 192 33720.43 54.09 17097.40 88888.00 2015-07-11 07:53:52.000 192 33720.46 54.06 17097.35 88888.00 2015-07-11 07:53:53.000 192 33720.50 54.06 17097.36 88888.00 2015-07-11 07:53:54.000 192 33720.52 54.10 17097.38 88888.00 2015-07-11 07:53:55.000 192 33720.54 54.09 17097.31 37807.26 2015-07-11 07:53:56.000 192 33720.61 54.09 17097.32 88888.00 2015-07-11 07:53:57.000 192 33720.67 54.12 17097.31 88888.00 2015-07-11 07:53:58.000 192 33720.69 54.15 17097.29 88888.00 2015-07-11 07:53:59.000 192 33720.77 54.19 17097.30 88888.00 2015-07-11 07:54:00.000 192 33720.73 54.20 17097.29 37807.46 2015-07-11 07:54:01.000 192 33720.78 54.30 17097.28 88888.00 2015-07-11 07:54:02.000 192 33720.82 54.36 17097.27 88888.00 2015-07-11 07:54:03.000 192 33720.80 54.34 17097.29 88888.00 2015-07-11 07:54:04.000 192 33720.83 54.35 17097.27 88888.00 2015-07-11 07:54:05.000 192 33720.88 54.39 17097.28 37807.54 2015-07-11 07:54:06.000 192 33720.90 54.45 17097.31 88888.00 2015-07-11 07:54:07.000 192 33720.91 54.50 17097.34 88888.00 2015-07-11 07:54:08.000 192 33720.92 54.49 17097.31 88888.00 2015-07-11 07:54:09.000 192 33720.94 54.51 17097.23 88888.00 2015-07-11 07:54:10.000 192 33720.93 54.53 17097.22 37807.59 2015-07-11 07:54:11.000 192 33720.98 54.62 17097.21 88888.00 2015-07-11 07:54:12.000 192 33720.98 54.65 17097.21 88888.00 2015-07-11 07:54:13.000 192 33720.98 54.70 17097.21 88888.00 2015-07-11 07:54:14.000 192 33721.00 54.70 17097.22 88888.00 2015-07-11 07:54:15.000 192 33721.01 54.69 17097.19 37807.63 2015-07-11 07:54:16.000 192 33721.04 54.71 17097.17 88888.00 2015-07-11 07:54:17.000 192 33721.04 54.72 17097.16 88888.00 2015-07-11 07:54:18.000 192 33721.04 54.71 17097.15 88888.00 2015-07-11 07:54:19.000 192 33721.01 54.76 17097.17 88888.00 2015-07-11 07:54:20.000 192 33721.05 54.79 17097.17 37807.56 2015-07-11 07:54:21.000 192 33721.09 54.84 17097.16 88888.00 2015-07-11 07:54:22.000 192 33721.10 54.86 17097.14 88888.00 2015-07-11 07:54:23.000 192 33721.07 54.85 17097.11 88888.00 2015-07-11 07:54:24.000 192 33721.09 54.85 17097.10 88888.00 2015-07-11 07:54:25.000 192 33721.11 54.85 17097.10 37807.54 2015-07-11 07:54:26.000 192 33721.13 54.85 17097.13 88888.00 2015-07-11 07:54:27.000 192 33721.15 54.87 17097.13 88888.00 2015-07-11 07:54:28.000 192 33721.17 54.90 17097.11 88888.00 2015-07-11 07:54:29.000 192 33721.21 54.89 17097.10 88888.00 2015-07-11 07:54:30.000 192 33721.24 54.88 17097.08 37807.63 2015-07-11 07:54:31.000 192 33721.22 54.87 17097.07 88888.00 2015-07-11 07:54:32.000 192 33721.24 54.91 17097.06 88888.00 2015-07-11 07:54:33.000 192 33721.25 54.89 17097.02 88888.00 2015-07-11 07:54:34.000 192 33721.27 54.92 17097.02 88888.00 2015-07-11 07:54:35.000 192 33721.26 54.92 17096.97 37807.77 2015-07-11 07:54:36.000 192 33721.30 54.92 17096.94 88888.00 2015-07-11 07:54:37.000 192 33721.32 54.92 17096.93 88888.00 2015-07-11 07:54:38.000 192 33721.37 54.93 17096.90 88888.00 2015-07-11 07:54:39.000 192 33721.37 54.94 17096.92 88888.00 2015-07-11 07:54:40.000 192 33721.39 54.94 17096.93 37807.88 2015-07-11 07:54:41.000 192 33721.41 54.97 17096.95 88888.00 2015-07-11 07:54:42.000 192 33721.44 55.02 17096.94 88888.00 2015-07-11 07:54:43.000 192 33721.48 55.07 17096.93 88888.00 2015-07-11 07:54:44.000 192 33721.52 55.12 17096.96 88888.00 2015-07-11 07:54:45.000 192 33721.55 55.15 17096.95 37807.90 2015-07-11 07:54:46.000 192 33721.61 55.18 17096.90 88888.00 2015-07-11 07:54:47.000 192 33721.61 55.23 17096.91 88888.00 2015-07-11 07:54:48.000 192 33721.60 55.25 17096.86 88888.00 2015-07-11 07:54:49.000 192 33721.63 55.28 17096.89 88888.00 2015-07-11 07:54:50.000 192 33721.63 55.29 17096.90 37807.97 2015-07-11 07:54:51.000 192 33721.63 55.33 17096.91 88888.00 2015-07-11 07:54:52.000 192 33721.60 55.35 17096.87 88888.00 2015-07-11 07:54:53.000 192 33721.60 55.37 17096.88 88888.00 2015-07-11 07:54:54.000 192 33721.63 55.42 17096.88 88888.00 2015-07-11 07:54:55.000 192 33721.62 55.47 17096.86 37807.99 2015-07-11 07:54:56.000 192 33721.61 55.50 17096.85 88888.00 2015-07-11 07:54:57.000 192 33721.61 55.51 17096.86 88888.00 2015-07-11 07:54:58.000 192 33721.59 55.57 17096.86 88888.00 2015-07-11 07:54:59.000 192 33721.64 55.59 17096.86 88888.00 2015-07-11 07:55:00.000 192 33721.63 55.62 17096.83 37807.98 2015-07-11 07:55:01.000 192 33721.64 55.65 17096.79 88888.00 2015-07-11 07:55:02.000 192 33721.67 55.67 17096.77 88888.00 2015-07-11 07:55:03.000 192 33721.69 55.67 17096.75 88888.00 2015-07-11 07:55:04.000 192 33721.70 55.69 17096.78 88888.00 2015-07-11 07:55:05.000 192 33721.68 55.74 17096.79 37808.03 2015-07-11 07:55:06.000 192 33721.64 55.73 17096.72 88888.00 2015-07-11 07:55:07.000 192 33721.63 55.78 17096.72 88888.00 2015-07-11 07:55:08.000 192 33721.63 55.85 17096.75 88888.00 2015-07-11 07:55:09.000 192 33721.61 55.86 17096.71 88888.00 2015-07-11 07:55:10.000 192 33721.62 55.84 17096.69 37808.01 2015-07-11 07:55:11.000 192 33721.64 55.85 17096.65 88888.00 2015-07-11 07:55:12.000 192 33721.68 55.88 17096.65 88888.00 2015-07-11 07:55:13.000 192 33721.68 55.86 17096.68 88888.00 2015-07-11 07:55:14.000 192 33721.67 55.86 17096.70 88888.00 2015-07-11 07:55:15.000 192 33721.66 55.91 17096.67 37807.94 2015-07-11 07:55:16.000 192 33721.66 55.93 17096.64 88888.00 2015-07-11 07:55:17.000 192 33721.66 55.94 17096.66 88888.00 2015-07-11 07:55:18.000 192 33721.65 56.02 17096.66 88888.00 2015-07-11 07:55:19.000 192 33721.63 56.06 17096.69 88888.00 2015-07-11 07:55:20.000 192 33721.65 56.09 17096.65 37808.04 2015-07-11 07:55:21.000 192 33721.69 56.12 17096.64 88888.00 2015-07-11 07:55:22.000 192 33721.68 56.11 17096.62 88888.00 2015-07-11 07:55:23.000 192 33721.70 56.13 17096.62 88888.00 2015-07-11 07:55:24.000 192 33721.76 56.15 17096.63 88888.00 2015-07-11 07:55:25.000 192 33721.82 56.24 17096.61 37808.01 2015-07-11 07:55:26.000 192 33721.83 56.25 17096.59 88888.00 2015-07-11 07:55:27.000 192 33721.81 56.20 17096.57 88888.00 2015-07-11 07:55:28.000 192 33721.82 56.28 17096.55 88888.00 2015-07-11 07:55:29.000 192 33721.85 56.30 17096.49 88888.00 2015-07-11 07:55:30.000 192 33721.89 56.33 17096.48 37808.15 2015-07-11 07:55:31.000 192 33721.89 56.35 17096.47 88888.00 2015-07-11 07:55:32.000 192 33721.93 56.34 17096.44 88888.00 2015-07-11 07:55:33.000 192 33721.97 56.38 17096.44 88888.00 2015-07-11 07:55:34.000 192 33721.96 56.41 17096.43 88888.00 2015-07-11 07:55:35.000 192 33722.00 56.42 17096.43 37808.26 2015-07-11 07:55:36.000 192 33722.03 56.43 17096.42 88888.00 2015-07-11 07:55:37.000 192 33722.06 56.48 17096.42 88888.00 2015-07-11 07:55:38.000 192 33722.08 56.51 17096.42 88888.00 2015-07-11 07:55:39.000 192 33722.09 56.52 17096.39 88888.00 2015-07-11 07:55:40.000 192 33722.10 56.51 17096.40 37808.23 2015-07-11 07:55:41.000 192 33722.08 56.54 17096.43 88888.00 2015-07-11 07:55:42.000 192 33722.12 56.57 17096.42 88888.00 2015-07-11 07:55:43.000 192 33722.11 56.63 17096.40 88888.00 2015-07-11 07:55:44.000 192 33722.08 56.66 17096.38 88888.00 2015-07-11 07:55:45.000 192 33722.06 56.63 17096.39 37808.33 2015-07-11 07:55:46.000 192 33722.03 56.63 17096.41 88888.00 2015-07-11 07:55:47.000 192 33722.01 56.64 17096.40 88888.00 2015-07-11 07:55:48.000 192 33722.02 56.66 17096.40 88888.00 2015-07-11 07:55:49.000 192 33721.96 56.65 17096.37 88888.00 2015-07-11 07:55:50.000 192 33721.97 56.71 17096.38 37808.16 2015-07-11 07:55:51.000 192 33721.96 56.74 17096.36 88888.00 2015-07-11 07:55:52.000 192 33721.89 56.73 17096.30 88888.00 2015-07-11 07:55:53.000 192 33721.89 56.77 17096.27 88888.00 2015-07-11 07:55:54.000 192 33721.88 56.78 17096.26 88888.00 2015-07-11 07:55:55.000 192 33721.83 56.76 17096.23 37808.15 2015-07-11 07:55:56.000 192 33721.78 56.75 17096.22 88888.00 2015-07-11 07:55:57.000 192 33721.75 56.73 17096.17 88888.00 2015-07-11 07:55:58.000 192 33721.70 56.72 17096.21 88888.00 2015-07-11 07:55:59.000 192 33721.69 56.72 17096.19 88888.00 2015-07-11 07:56:00.000 192 33721.74 56.75 17096.17 37807.92 2015-07-11 07:56:01.000 192 33721.74 56.77 17096.22 88888.00 2015-07-11 07:56:02.000 192 33721.73 56.73 17096.22 88888.00 2015-07-11 07:56:03.000 192 33721.71 56.72 17096.20 88888.00 2015-07-11 07:56:04.000 192 33721.71 56.72 17096.19 88888.00 2015-07-11 07:56:05.000 192 33721.74 56.72 17096.18 37807.83 2015-07-11 07:56:06.000 192 33721.75 56.75 17096.20 88888.00 2015-07-11 07:56:07.000 192 33721.74 56.76 17096.17 88888.00 2015-07-11 07:56:08.000 192 33721.75 56.81 17096.18 88888.00 2015-07-11 07:56:09.000 192 33721.76 56.77 17096.16 88888.00 2015-07-11 07:56:10.000 192 33721.77 56.77 17096.21 37807.90 2015-07-11 07:56:11.000 192 33721.75 56.81 17096.22 88888.00 2015-07-11 07:56:12.000 192 33721.76 56.80 17096.18 88888.00 2015-07-11 07:56:13.000 192 33721.79 56.83 17096.16 88888.00 2015-07-11 07:56:14.000 192 33721.78 56.85 17096.16 88888.00 2015-07-11 07:56:15.000 192 33721.80 56.84 17096.15 37807.90 2015-07-11 07:56:16.000 192 33721.84 56.87 17096.16 88888.00 2015-07-11 07:56:17.000 192 33721.91 56.87 17096.17 88888.00 2015-07-11 07:56:18.000 192 33721.93 56.87 17096.13 88888.00 2015-07-11 07:56:19.000 192 33721.90 56.86 17096.09 88888.00 2015-07-11 07:56:20.000 192 33721.91 56.89 17096.11 37808.00 2015-07-11 07:56:21.000 192 33721.92 56.90 17096.11 88888.00 2015-07-11 07:56:22.000 192 33721.95 56.91 17096.12 88888.00 2015-07-11 07:56:23.000 192 33721.99 56.93 17096.12 88888.00 2015-07-11 07:56:24.000 192 33722.01 56.97 17096.09 88888.00 2015-07-11 07:56:25.000 192 33722.01 57.00 17096.09 37808.03 2015-07-11 07:56:26.000 192 33722.08 57.00 17096.09 88888.00 2015-07-11 07:56:27.000 192 33722.17 57.02 17096.14 88888.00 2015-07-11 07:56:28.000 192 33722.19 57.04 17096.14 88888.00 2015-07-11 07:56:29.000 192 33722.25 57.06 17096.14 88888.00 2015-07-11 07:56:30.000 192 33722.28 57.04 17096.09 37808.21 2015-07-11 07:56:31.000 192 33722.31 57.07 17096.06 88888.00 2015-07-11 07:56:32.000 192 33722.35 57.06 17096.06 88888.00 2015-07-11 07:56:33.000 192 33722.38 57.12 17096.04 88888.00 2015-07-11 07:56:34.000 192 33722.45 57.17 17096.05 88888.00 2015-07-11 07:56:35.000 192 33722.48 57.19 17095.99 37808.26 2015-07-11 07:56:36.000 192 33722.52 57.23 17096.02 88888.00 2015-07-11 07:56:37.000 192 33722.63 57.29 17096.00 88888.00 2015-07-11 07:56:38.000 192 33722.72 57.28 17095.97 88888.00 2015-07-11 07:56:39.000 192 33722.76 57.29 17095.96 88888.00 2015-07-11 07:56:40.000 192 33722.81 57.35 17095.98 37808.52 2015-07-11 07:56:41.000 192 33722.84 57.36 17095.95 88888.00 2015-07-11 07:56:42.000 192 33722.89 57.40 17095.95 88888.00 2015-07-11 07:56:43.000 192 33723.01 57.48 17095.92 88888.00 2015-07-11 07:56:44.000 192 33723.07 57.54 17095.87 88888.00 2015-07-11 07:56:45.000 192 33723.01 57.55 17095.90 37808.69 2015-07-11 07:56:46.000 192 33723.02 57.59 17095.95 88888.00 2015-07-11 07:56:47.000 192 33723.00 57.64 17095.93 88888.00 2015-07-11 07:56:48.000 192 33722.98 57.73 17095.95 88888.00 2015-07-11 07:56:49.000 192 33723.00 57.72 17095.96 88888.00 2015-07-11 07:56:50.000 192 33723.00 57.74 17095.95 37808.87 2015-07-11 07:56:51.000 192 33722.96 57.75 17095.96 88888.00 2015-07-11 07:56:52.000 192 33723.00 57.77 17095.96 88888.00 2015-07-11 07:56:53.000 192 33723.05 57.78 17095.87 88888.00 2015-07-11 07:56:54.000 192 33723.07 57.80 17095.85 88888.00 2015-07-11 07:56:55.000 192 33723.01 57.79 17095.84 37808.78 2015-07-11 07:56:56.000 192 33723.04 57.80 17095.82 88888.00 2015-07-11 07:56:57.000 192 33723.08 57.82 17095.82 88888.00 2015-07-11 07:56:58.000 192 33723.11 57.87 17095.85 88888.00 2015-07-11 07:56:59.000 192 33723.14 57.84 17095.85 88888.00 2015-07-11 07:57:00.000 192 33723.17 57.83 17095.83 37808.84 2015-07-11 07:57:01.000 192 33723.19 57.82 17095.80 88888.00 2015-07-11 07:57:02.000 192 33723.25 57.84 17095.83 88888.00 2015-07-11 07:57:03.000 192 33723.29 57.85 17095.87 88888.00 2015-07-11 07:57:04.000 192 33723.32 57.88 17095.89 88888.00 2015-07-11 07:57:05.000 192 33723.38 57.87 17095.84 37808.98 2015-07-11 07:57:06.000 192 33723.40 57.87 17095.83 88888.00 2015-07-11 07:57:07.000 192 33723.42 57.86 17095.82 88888.00 2015-07-11 07:57:08.000 192 33723.42 57.87 17095.83 88888.00 2015-07-11 07:57:09.000 192 33723.46 57.89 17095.76 88888.00 2015-07-11 07:57:10.000 192 33723.50 57.90 17095.76 37809.12 2015-07-11 07:57:11.000 192 33723.52 57.92 17095.76 88888.00 2015-07-11 07:57:12.000 192 33723.52 57.91 17095.78 88888.00 2015-07-11 07:57:13.000 192 33723.51 57.93 17095.78 88888.00 2015-07-11 07:57:14.000 192 33723.50 57.98 17095.76 88888.00 2015-07-11 07:57:15.000 192 33723.52 58.03 17095.75 37809.12 2015-07-11 07:57:16.000 192 33723.57 58.07 17095.73 88888.00 2015-07-11 07:57:17.000 192 33723.55 58.07 17095.73 88888.00 2015-07-11 07:57:18.000 192 33723.55 58.12 17095.70 88888.00 2015-07-11 07:57:19.000 192 33723.59 58.09 17095.67 88888.00 2015-07-11 07:57:20.000 192 33723.64 58.08 17095.67 37809.17 2015-07-11 07:57:21.000 192 33723.61 58.05 17095.62 88888.00 2015-07-11 07:57:22.000 192 33723.57 58.05 17095.63 88888.00 2015-07-11 07:57:23.000 192 33723.60 58.00 17095.64 88888.00 2015-07-11 07:57:24.000 192 33723.64 57.99 17095.62 88888.00 2015-07-11 07:57:25.000 192 33723.61 57.99 17095.58 37809.26 2015-07-11 07:57:26.000 192 33723.63 58.01 17095.59 88888.00 2015-07-11 07:57:27.000 192 33723.71 58.00 17095.60 88888.00 2015-07-11 07:57:28.000 192 33723.78 57.98 17095.63 88888.00 2015-07-11 07:57:29.000 192 33723.82 57.97 17095.62 88888.00 2015-07-11 07:57:30.000 192 33723.89 57.95 17095.58 37809.36 2015-07-11 07:57:31.000 192 33723.89 57.94 17095.58 88888.00 2015-07-11 07:57:32.000 192 33723.90 57.94 17095.55 88888.00 2015-07-11 07:57:33.000 192 33723.93 57.92 17095.54 88888.00 2015-07-11 07:57:34.000 192 33723.98 57.86 17095.53 88888.00 2015-07-11 07:57:35.000 192 33724.01 57.88 17095.51 37809.49 2015-07-11 07:57:36.000 192 33724.05 57.90 17095.53 88888.00 2015-07-11 07:57:37.000 192 33724.08 57.84 17095.53 88888.00 2015-07-11 07:57:38.000 192 33724.17 57.81 17095.51 88888.00 2015-07-11 07:57:39.000 192 33724.21 57.78 17095.48 88888.00 2015-07-11 07:57:40.000 192 33724.24 57.74 17095.44 37809.65 2015-07-11 07:57:41.000 192 33724.33 57.72 17095.46 88888.00 2015-07-11 07:57:42.000 192 33724.36 57.75 17095.49 88888.00 2015-07-11 07:57:43.000 192 33724.45 57.73 17095.47 88888.00 2015-07-11 07:57:44.000 192 33724.50 57.76 17095.44 88888.00 2015-07-11 07:57:45.000 192 33724.54 57.77 17095.41 37809.83 2015-07-11 07:57:46.000 192 33724.60 57.74 17095.44 88888.00 2015-07-11 07:57:47.000 192 33724.66 57.80 17095.45 88888.00 2015-07-11 07:57:48.000 192 33724.68 57.85 17095.40 88888.00 2015-07-11 07:57:49.000 192 33724.72 57.90 17095.34 88888.00 2015-07-11 07:57:50.000 192 33724.71 57.89 17095.33 37810.12 2015-07-11 07:57:51.000 192 33724.72 57.90 17095.37 88888.00 2015-07-11 07:57:52.000 192 33724.73 57.93 17095.38 88888.00 2015-07-11 07:57:53.000 192 33724.72 57.98 17095.41 88888.00 2015-07-11 07:57:54.000 192 33724.70 57.98 17095.40 88888.00 2015-07-11 07:57:55.000 192 33724.71 57.99 17095.35 37810.12 2015-07-11 07:57:56.000 192 33724.75 57.99 17095.33 88888.00 2015-07-11 07:57:57.000 192 33724.73 57.99 17095.30 88888.00 2015-07-11 07:57:58.000 192 33724.77 58.07 17095.27 88888.00 2015-07-11 07:57:59.000 192 33724.77 58.11 17095.30 88888.00 2015-07-11 07:58:00.000 192 33724.75 58.14 17095.33 37810.12 2015-07-11 07:58:01.000 192 33724.77 58.21 17095.36 88888.00 2015-07-11 07:58:02.000 192 33724.77 58.23 17095.31 88888.00 2015-07-11 07:58:03.000 192 33724.74 58.26 17095.32 88888.00 2015-07-11 07:58:04.000 192 33724.79 58.25 17095.32 88888.00 2015-07-11 07:58:05.000 192 33724.85 58.26 17095.28 37810.13 2015-07-11 07:58:06.000 192 33724.86 58.28 17095.27 88888.00 2015-07-11 07:58:07.000 192 33724.84 58.32 17095.28 88888.00 2015-07-11 07:58:08.000 192 33724.87 58.38 17095.24 88888.00 2015-07-11 07:58:09.000 192 33724.91 58.39 17095.21 88888.00 2015-07-11 07:58:10.000 192 33725.01 58.45 17095.21 37810.27 2015-07-11 07:58:11.000 192 33725.09 58.46 17095.19 88888.00 2015-07-11 07:58:12.000 192 33725.16 58.51 17095.16 88888.00 2015-07-11 07:58:13.000 192 33725.18 58.54 17095.12 88888.00 2015-07-11 07:58:14.000 192 33725.23 58.54 17095.16 88888.00 2015-07-11 07:58:15.000 192 33725.29 58.60 17095.18 37810.39 2015-07-11 07:58:16.000 192 33725.39 58.70 17095.16 88888.00 2015-07-11 07:58:17.000 192 33725.42 58.74 17095.16 88888.00 2015-07-11 07:58:18.000 192 33725.43 58.78 17095.17 88888.00 2015-07-11 07:58:19.000 192 33725.44 58.83 17095.13 88888.00 2015-07-11 07:58:20.000 192 33725.46 58.85 17095.12 37810.70 2015-07-11 07:58:21.000 192 33725.45 58.90 17095.11 88888.00 2015-07-11 07:58:22.000 192 33725.48 58.97 17095.13 88888.00 2015-07-11 07:58:23.000 192 33725.50 59.03 17095.13 88888.00 2015-07-11 07:58:24.000 192 33725.51 59.08 17095.09 88888.00 2015-07-11 07:58:25.000 192 33725.50 59.11 17095.07 37810.61 2015-07-11 07:58:26.000 192 33725.54 59.17 17095.07 88888.00 2015-07-11 07:58:27.000 192 33725.51 59.22 17095.03 88888.00 2015-07-11 07:58:28.000 192 33725.48 59.23 17095.01 88888.00 2015-07-11 07:58:29.000 192 33725.48 59.27 17095.01 88888.00 2015-07-11 07:58:30.000 192 33725.46 59.28 17095.05 37810.70 2015-07-11 07:58:31.000 192 33725.44 59.31 17095.06 88888.00 2015-07-11 07:58:32.000 192 33725.37 59.32 17095.02 88888.00 2015-07-11 07:58:33.000 192 33725.30 59.33 17095.04 88888.00 2015-07-11 07:58:34.000 192 33725.27 59.35 17095.04 88888.00 2015-07-11 07:58:35.000 192 33725.25 59.37 17095.00 37810.49 2015-07-11 07:58:36.000 192 33725.23 59.40 17095.02 88888.00 2015-07-11 07:58:37.000 192 33725.22 59.45 17095.02 88888.00 2015-07-11 07:58:38.000 192 33725.22 59.49 17095.00 88888.00 2015-07-11 07:58:39.000 192 33725.23 59.52 17094.93 88888.00 2015-07-11 07:58:40.000 192 33725.24 59.53 17094.90 37810.38 2015-07-11 07:58:41.000 192 33725.22 59.55 17094.90 88888.00 2015-07-11 07:58:42.000 192 33725.23 59.57 17094.89 88888.00 2015-07-11 07:58:43.000 192 33725.22 59.57 17094.86 88888.00 2015-07-11 07:58:44.000 192 33725.22 59.54 17094.88 88888.00 2015-07-11 07:58:45.000 192 33725.20 59.52 17094.90 37810.36 2015-07-11 07:58:46.000 192 33725.23 59.55 17094.88 88888.00 2015-07-11 07:58:47.000 192 33725.26 59.53 17094.88 88888.00 2015-07-11 07:58:48.000 192 33725.27 59.53 17094.90 88888.00 2015-07-11 07:58:49.000 192 33725.28 59.54 17094.87 88888.00 2015-07-11 07:58:50.000 192 33725.31 59.55 17094.83 37810.38 2015-07-11 07:58:51.000 192 33725.29 59.54 17094.87 88888.00 2015-07-11 07:58:52.000 192 33725.29 59.52 17094.85 88888.00 2015-07-11 07:58:53.000 192 33725.30 59.54 17094.87 88888.00 2015-07-11 07:58:54.000 192 33725.30 59.54 17094.87 88888.00 2015-07-11 07:58:55.000 192 33725.28 59.53 17094.81 37810.37 2015-07-11 07:58:56.000 192 33725.27 59.57 17094.81 88888.00 2015-07-11 07:58:57.000 192 33725.32 59.60 17094.81 88888.00 2015-07-11 07:58:58.000 192 33725.36 59.60 17094.77 88888.00 2015-07-11 07:58:59.000 192 33725.36 59.58 17094.75 88888.00 2015-07-11 07:59:00.000 192 33725.38 59.60 17094.74 37810.33 2015-07-11 07:59:01.000 192 33725.35 59.63 17094.68 88888.00 2015-07-11 07:59:02.000 192 33725.35 59.65 17094.66 88888.00 2015-07-11 07:59:03.000 192 33725.34 59.72 17094.73 88888.00 2015-07-11 07:59:04.000 192 33725.34 59.80 17094.70 88888.00 2015-07-11 07:59:05.000 192 33725.28 59.86 17094.66 37810.36 2015-07-11 07:59:06.000 192 33725.29 59.88 17094.69 88888.00 2015-07-11 07:59:07.000 192 33725.32 59.96 17094.72 88888.00 2015-07-11 07:59:08.000 192 33725.31 60.00 17094.69 88888.00 2015-07-11 07:59:09.000 192 33725.34 60.04 17094.69 88888.00 2015-07-11 07:59:10.000 192 33725.35 60.12 17094.68 37810.47 2015-07-11 07:59:11.000 192 33725.29 60.18 17094.66 88888.00 2015-07-11 07:59:12.000 192 33725.29 60.26 17094.67 88888.00 2015-07-11 07:59:13.000 192 33725.25 60.30 17094.67 88888.00 2015-07-11 07:59:14.000 192 33725.21 60.33 17094.61 88888.00 2015-07-11 07:59:15.000 192 33725.19 60.39 17094.63 37810.30 2015-07-11 07:59:16.000 192 33725.18 60.48 17094.64 88888.00 2015-07-11 07:59:17.000 192 33725.17 60.49 17094.63 88888.00 2015-07-11 07:59:18.000 192 33725.15 60.53 17094.61 88888.00 2015-07-11 07:59:19.000 192 33725.16 60.60 17094.60 88888.00 2015-07-11 07:59:20.000 192 33725.20 60.64 17094.60 37810.21 2015-07-11 07:59:21.000 192 33725.22 60.65 17094.57 88888.00 2015-07-11 07:59:22.000 192 33725.29 60.69 17094.56 88888.00 2015-07-11 07:59:23.000 192 33725.30 60.72 17094.54 88888.00 2015-07-11 07:59:24.000 192 33725.34 60.75 17094.52 88888.00 2015-07-11 07:59:25.000 192 33725.40 60.79 17094.52 37810.24 2015-07-11 07:59:26.000 192 33725.42 60.83 17094.52 88888.00 2015-07-11 07:59:27.000 192 33725.41 60.87 17094.52 88888.00 2015-07-11 07:59:28.000 192 33725.45 60.90 17094.48 88888.00 2015-07-11 07:59:29.000 192 33725.46 60.97 17094.47 88888.00 2015-07-11 07:59:30.000 192 33725.48 61.00 17094.45 37810.44 2015-07-11 07:59:31.000 192 33725.48 61.05 17094.42 88888.00 2015-07-11 07:59:32.000 192 33725.50 61.12 17094.42 88888.00 2015-07-11 07:59:33.000 192 33725.54 61.15 17094.41 88888.00 2015-07-11 07:59:34.000 192 33725.55 61.11 17094.39 88888.00 2015-07-11 07:59:35.000 192 33725.56 61.12 17094.38 37810.42 2015-07-11 07:59:36.000 192 33725.63 61.15 17094.36 88888.00 2015-07-11 07:59:37.000 192 33725.70 61.19 17094.33 88888.00 2015-07-11 07:59:38.000 192 33725.77 61.20 17094.32 88888.00 2015-07-11 07:59:39.000 192 33725.82 61.16 17094.30 88888.00 2015-07-11 07:59:40.000 192 33725.83 61.12 17094.27 37810.60 2015-07-11 07:59:41.000 192 33725.85 61.11 17094.27 88888.00 2015-07-11 07:59:42.000 192 33725.87 61.11 17094.27 88888.00 2015-07-11 07:59:43.000 192 33725.92 61.14 17094.26 88888.00 2015-07-11 07:59:44.000 192 33725.98 61.13 17094.24 88888.00 2015-07-11 07:59:45.000 192 33726.04 61.13 17094.24 37810.63 2015-07-11 07:59:46.000 192 33726.07 61.14 17094.30 88888.00 2015-07-11 07:59:47.000 192 33726.10 61.13 17094.32 88888.00 2015-07-11 07:59:48.000 192 33726.12 61.12 17094.24 88888.00 2015-07-11 07:59:49.000 192 33726.19 61.08 17094.22 88888.00 2015-07-11 07:59:50.000 192 33726.22 61.11 17094.24 37810.88 2015-07-11 07:59:51.000 192 33726.26 61.15 17094.17 88888.00 2015-07-11 07:59:52.000 192 33726.31 61.21 17094.16 88888.00 2015-07-11 07:59:53.000 192 33726.39 61.29 17094.16 88888.00 2015-07-11 07:59:54.000 192 33726.43 61.34 17094.13 88888.00 2015-07-11 07:59:55.000 192 33726.48 61.38 17094.16 37811.06 2015-07-11 07:59:56.000 192 33726.52 61.45 17094.19 88888.00 2015-07-11 07:59:57.000 192 33726.55 61.45 17094.17 88888.00 2015-07-11 07:59:58.000 192 33726.59 61.49 17094.12 88888.00 2015-07-11 07:59:59.000 192 33726.66 61.54 17094.11 88888.00 2015-07-11 08:00:00.000 192 33726.73 61.62 17094.11 37811.29 2015-07-11 08:00:01.000 192 33726.78 61.67 17094.10 88888.00 2015-07-11 08:00:02.000 192 33726.82 61.70 17094.07 88888.00 2015-07-11 08:00:03.000 192 33726.94 61.71 17094.05 88888.00 2015-07-11 08:00:04.000 192 33727.00 61.74 17094.04 88888.00 2015-07-11 08:00:05.000 192 33726.98 61.72 17094.00 37811.51 2015-07-11 08:00:06.000 192 33727.05 61.70 17093.94 88888.00 2015-07-11 08:00:07.000 192 33727.08 61.75 17093.92 88888.00 2015-07-11 08:00:08.000 192 33727.11 61.83 17093.92 88888.00 2015-07-11 08:00:09.000 192 33727.11 61.86 17093.91 88888.00 2015-07-11 08:00:10.000 192 33727.14 61.88 17093.90 37811.68 2015-07-11 08:00:11.000 192 33727.18 61.88 17093.92 88888.00 2015-07-11 08:00:12.000 192 33727.20 61.97 17093.90 88888.00 2015-07-11 08:00:13.000 192 33727.22 61.98 17093.91 88888.00 2015-07-11 08:00:14.000 192 33727.28 62.04 17093.91 88888.00 2015-07-11 08:00:15.000 192 33727.33 62.08 17093.91 37811.88 2015-07-11 08:00:16.000 192 33727.40 62.07 17093.92 88888.00 2015-07-11 08:00:17.000 192 33727.49 62.10 17093.89 88888.00 2015-07-11 08:00:18.000 192 33727.61 62.10 17093.83 88888.00 2015-07-11 08:00:19.000 192 33727.64 62.17 17093.81 88888.00 2015-07-11 08:00:20.000 192 33727.66 62.16 17093.80 37812.07 2015-07-11 08:00:21.000 192 33727.73 62.15 17093.81 88888.00 2015-07-11 08:00:22.000 192 33727.78 62.14 17093.83 88888.00 2015-07-11 08:00:23.000 192 33727.84 62.09 17093.76 88888.00 2015-07-11 08:00:24.000 192 33727.90 62.12 17093.77 88888.00 2015-07-11 08:00:25.000 192 33727.92 62.21 17093.75 37812.11 2015-07-11 08:00:26.000 192 33727.96 62.20 17093.73 88888.00 2015-07-11 08:00:27.000 192 33727.96 62.23 17093.71 88888.00 2015-07-11 08:00:28.000 192 33728.00 62.29 17093.72 88888.00 2015-07-11 08:00:29.000 192 33728.03 62.31 17093.71 88888.00 2015-07-11 08:00:30.000 192 33728.02 62.37 17093.71 37812.29 2015-07-11 08:00:31.000 192 33728.06 62.39 17093.67 88888.00 2015-07-11 08:00:32.000 192 33728.11 62.42 17093.65 88888.00 2015-07-11 08:00:33.000 192 33728.17 62.42 17093.62 88888.00 2015-07-11 08:00:34.000 192 33728.21 62.48 17093.57 88888.00 2015-07-11 08:00:35.000 192 33728.21 62.53 17093.57 37812.50 2015-07-11 08:00:36.000 192 33728.25 62.52 17093.58 88888.00 2015-07-11 08:00:37.000 192 33728.27 62.56 17093.56 88888.00 2015-07-11 08:00:38.000 192 33728.29 62.67 17093.58 88888.00 2015-07-11 08:00:39.000 192 33728.26 62.73 17093.61 88888.00 2015-07-11 08:00:40.000 192 33728.23 62.77 17093.58 37812.57 2015-07-11 08:00:41.000 192 33728.19 62.81 17093.53 88888.00 2015-07-11 08:00:42.000 192 33728.19 62.86 17093.53 88888.00 2015-07-11 08:00:43.000 192 33728.17 62.90 17093.53 88888.00 2015-07-11 08:00:44.000 192 33728.16 62.96 17093.52 88888.00 2015-07-11 08:00:45.000 192 33728.13 63.00 17093.51 37812.49 2015-07-11 08:00:46.000 192 33728.14 63.05 17093.49 88888.00 2015-07-11 08:00:47.000 192 33728.19 63.14 17093.46 88888.00 2015-07-11 08:00:48.000 192 33728.21 63.16 17093.47 88888.00 2015-07-11 08:00:49.000 192 33728.24 63.18 17093.47 88888.00 2015-07-11 08:00:50.000 192 33728.28 63.16 17093.43 37812.44 2015-07-11 08:00:51.000 192 33728.30 63.14 17093.42 88888.00 2015-07-11 08:00:52.000 192 33728.35 63.16 17093.41 88888.00 2015-07-11 08:00:53.000 192 33728.37 63.17 17093.40 88888.00 2015-07-11 08:00:54.000 192 33728.37 63.13 17093.41 88888.00 2015-07-11 08:00:55.000 192 33728.39 63.13 17093.40 37812.58 2015-07-11 08:00:56.000 192 33728.45 63.16 17093.37 88888.00 2015-07-11 08:00:57.000 192 33728.50 63.10 17093.35 88888.00 2015-07-11 08:00:58.000 192 33728.54 63.10 17093.34 88888.00 2015-07-11 08:00:59.000 192 33728.57 63.06 17093.35 88888.00 2015-07-11 08:01:00.000 192 33728.63 63.01 17093.35 37812.63 2015-07-11 08:01:01.000 192 33728.72 62.98 17093.36 88888.00 2015-07-11 08:01:02.000 192 33728.77 62.89 17093.34 88888.00 2015-07-11 08:01:03.000 192 33728.80 62.83 17093.26 88888.00 2015-07-11 08:01:04.000 192 33728.86 62.80 17093.27 88888.00 2015-07-11 08:01:05.000 192 33728.95 62.70 17093.25 37812.91 2015-07-11 08:01:06.000 192 33728.99 62.67 17093.24 88888.00 2015-07-11 08:01:07.000 192 33729.02 62.63 17093.22 88888.00 2015-07-11 08:01:08.000 192 33729.05 62.57 17093.24 88888.00 2015-07-11 08:01:09.000 192 33729.12 62.51 17093.24 88888.00 2015-07-11 08:01:10.000 192 33729.17 62.49 17093.21 37813.04 2015-07-11 08:01:11.000 192 33729.25 62.41 17093.21 88888.00 2015-07-11 08:01:12.000 192 33729.30 62.35 17093.18 88888.00 2015-07-11 08:01:13.000 192 33729.37 62.29 17093.15 88888.00 2015-07-11 08:01:14.000 192 33729.41 62.26 17093.13 88888.00 2015-07-11 08:01:15.000 192 33729.45 62.26 17093.14 37813.37 2015-07-11 08:01:16.000 192 33729.50 62.21 17093.16 88888.00 2015-07-11 08:01:17.000 192 33729.52 62.16 17093.16 88888.00 2015-07-11 08:01:18.000 192 33729.60 62.15 17093.17 88888.00 2015-07-11 08:01:19.000 192 33729.63 62.15 17093.18 88888.00 2015-07-11 08:01:20.000 192 33729.64 62.16 17093.16 37813.55 2015-07-11 08:01:21.000 192 33729.63 62.12 17093.09 88888.00 2015-07-11 08:01:22.000 192 33729.63 62.10 17093.09 88888.00 2015-07-11 08:01:23.000 192 33729.68 62.06 17093.08 88888.00 2015-07-11 08:01:24.000 192 33729.70 62.04 17093.07 88888.00 2015-07-11 08:01:25.000 192 33729.72 62.06 17093.04 37813.67 2015-07-11 08:01:26.000 192 33729.79 62.09 17093.05 88888.00 2015-07-11 08:01:27.000 192 33729.80 62.09 17093.03 88888.00 2015-07-11 08:01:28.000 192 33729.80 62.09 17092.99 88888.00 2015-07-11 08:01:29.000 192 33729.77 62.10 17093.00 88888.00 2015-07-11 08:01:30.000 192 33729.77 62.10 17093.04 37813.60 2015-07-11 08:01:31.000 192 33729.74 62.13 17093.06 88888.00 2015-07-11 08:01:32.000 192 33729.73 62.15 17093.05 88888.00 2015-07-11 08:01:33.000 192 33729.70 62.11 17093.06 88888.00 2015-07-11 08:01:34.000 192 33729.70 62.08 17093.04 88888.00 2015-07-11 08:01:35.000 192 33729.68 62.06 17093.07 37813.62 2015-07-11 08:01:36.000 192 33729.67 62.04 17093.03 88888.00 2015-07-11 08:01:37.000 192 33729.63 62.02 17093.05 88888.00 2015-07-11 08:01:38.000 192 33729.55 62.03 17093.06 88888.00 2015-07-11 08:01:39.000 192 33729.57 62.03 17093.05 88888.00 2015-07-11 08:01:40.000 192 33729.55 62.03 17093.00 37813.50 2015-07-11 08:01:41.000 192 33729.51 61.95 17093.02 88888.00 2015-07-11 08:01:42.000 192 33729.45 61.88 17092.99 88888.00 2015-07-11 08:01:43.000 192 33729.40 61.83 17092.94 88888.00 2015-07-11 08:01:44.000 192 33729.34 61.79 17092.96 88888.00 2015-07-11 08:01:45.000 192 33729.20 61.73 17092.99 37813.40 2015-07-11 08:01:46.000 192 33729.15 61.69 17093.02 88888.00 2015-07-11 08:01:47.000 192 33729.05 61.62 17093.00 88888.00 2015-07-11 08:01:48.000 192 33728.95 61.57 17093.02 88888.00 2015-07-11 08:01:49.000 192 33728.86 61.55 17093.00 88888.00 2015-07-11 08:01:50.000 192 33728.79 61.53 17093.00 37812.92 2015-07-11 08:01:51.000 192 33728.68 61.47 17093.06 88888.00 2015-07-11 08:01:52.000 192 33728.63 61.46 17093.05 88888.00 2015-07-11 08:01:53.000 192 33728.57 61.46 17093.06 88888.00 2015-07-11 08:01:54.000 192 33728.48 61.42 17093.06 88888.00 2015-07-11 08:01:55.000 192 33728.39 61.36 17093.04 37812.63 2015-07-11 08:01:56.000 192 33728.38 61.27 17093.03 88888.00 2015-07-11 08:01:57.000 192 33728.29 61.18 17093.00 88888.00 2015-07-11 08:01:58.000 192 33728.28 61.09 17092.97 88888.00 2015-07-11 08:01:59.000 192 33728.25 61.02 17092.99 88888.00 2015-07-11 08:02:00.000 192 33728.23 60.93 17093.02 37812.38 2015-07-11 08:02:01.000 192 33728.21 60.87 17093.02 88888.00 2015-07-11 08:02:02.000 192 33728.21 60.80 17093.03 88888.00 2015-07-11 08:02:03.000 192 33728.21 60.72 17093.04 88888.00 2015-07-11 08:02:04.000 192 33728.16 60.58 17093.06 88888.00 2015-07-11 08:02:05.000 192 33728.12 60.52 17093.03 37812.27 2015-07-11 08:02:06.000 192 33728.07 60.46 17093.03 88888.00 2015-07-11 08:02:07.000 192 33728.04 60.39 17093.08 88888.00 2015-07-11 08:02:08.000 192 33728.04 60.34 17093.06 88888.00 2015-07-11 08:02:09.000 192 33728.02 60.31 17093.07 88888.00 2015-07-11 08:02:10.000 192 33727.93 60.31 17093.10 37812.18 2015-07-11 08:02:11.000 192 33727.85 60.23 17093.11 88888.00 2015-07-11 08:02:12.000 192 33727.82 60.20 17093.10 88888.00 2015-07-11 08:02:13.000 192 33727.75 60.16 17093.15 88888.00 2015-07-11 08:02:14.000 192 33727.71 60.09 17093.15 88888.00 2015-07-11 08:02:15.000 192 33727.73 60.02 17093.13 37812.05 2015-07-11 08:02:16.000 192 33727.68 59.99 17093.18 88888.00 2015-07-11 08:02:17.000 192 33727.67 59.92 17093.16 88888.00 2015-07-11 08:02:18.000 192 33727.65 59.80 17093.16 88888.00 2015-07-11 08:02:19.000 192 33727.64 59.69 17093.16 88888.00 2015-07-11 08:02:20.000 192 33727.64 59.63 17093.19 37811.85 2015-07-11 08:02:21.000 192 33727.62 59.58 17093.13 88888.00 2015-07-11 08:02:22.000 192 33727.55 59.46 17093.17 88888.00 2015-07-11 08:02:23.000 192 33727.54 59.37 17093.22 88888.00 2015-07-11 08:02:24.000 192 33727.56 59.33 17093.22 88888.00 2015-07-11 08:02:25.000 192 33727.55 59.25 17093.20 37811.80 2015-07-11 08:02:26.000 192 33727.60 59.18 17093.22 88888.00 2015-07-11 08:02:27.000 192 33727.60 59.11 17093.25 88888.00 2015-07-11 08:02:28.000 192 33727.63 59.05 17093.24 88888.00 2015-07-11 08:02:29.000 192 33727.67 59.03 17093.26 88888.00 2015-07-11 08:02:30.000 192 33727.63 58.96 17093.27 37811.89 2015-07-11 08:02:31.000 192 33727.66 58.88 17093.29 88888.00 2015-07-11 08:02:32.000 192 33727.63 58.88 17093.32 88888.00 2015-07-11 08:02:33.000 192 33727.61 58.85 17093.34 88888.00 2015-07-11 08:02:34.000 192 33727.56 58.89 17093.31 88888.00 2015-07-11 08:02:35.000 192 33727.54 58.93 17093.30 37811.87 2015-07-11 08:02:36.000 192 33727.50 58.84 17093.34 88888.00 2015-07-11 08:02:37.000 192 33727.47 58.83 17093.35 88888.00 2015-07-11 08:02:38.000 192 33727.44 58.89 17093.37 88888.00 2015-07-11 08:02:39.000 192 33727.39 58.89 17093.39 88888.00 2015-07-11 08:02:40.000 192 33727.31 58.93 17093.34 37811.74 2015-07-11 08:02:41.000 192 33727.23 58.95 17093.33 88888.00 2015-07-11 08:02:42.000 192 33727.22 58.92 17093.34 88888.00 2015-07-11 08:02:43.000 192 33727.21 58.93 17093.35 88888.00 2015-07-11 08:02:44.000 192 33727.17 58.95 17093.32 88888.00 2015-07-11 08:02:45.000 192 33727.14 58.97 17093.35 37811.47 2015-07-11 08:02:46.000 192 33727.12 58.94 17093.38 88888.00 2015-07-11 08:02:47.000 192 33727.15 58.89 17093.36 88888.00 2015-07-11 08:02:48.000 192 33727.20 58.91 17093.37 88888.00 2015-07-11 08:02:49.000 192 33727.21 58.90 17093.42 88888.00 2015-07-11 08:02:50.000 192 33727.20 58.85 17093.44 37811.54 2015-07-11 08:02:51.000 192 33727.20 58.81 17093.43 88888.00 2015-07-11 08:02:52.000 192 33727.21 58.84 17093.46 88888.00 2015-07-11 08:02:53.000 192 33727.20 58.84 17093.47 88888.00 2015-07-11 08:02:54.000 192 33727.26 58.80 17093.48 88888.00 2015-07-11 08:02:55.000 192 33727.26 58.83 17093.51 37811.57 2015-07-11 08:02:56.000 192 33727.25 58.79 17093.50 88888.00 2015-07-11 08:02:57.000 192 33727.20 58.74 17093.51 88888.00 2015-07-11 08:02:58.000 192 33727.22 58.67 17093.50 88888.00 2015-07-11 08:02:59.000 192 33727.25 58.61 17093.50 88888.00 2015-07-11 08:03:00.000 192 33727.21 58.55 17093.46 37811.56 2015-07-11 08:03:01.000 192 33727.23 58.54 17093.44 88888.00 2015-07-11 08:03:02.000 192 33727.21 58.53 17093.47 88888.00 2015-07-11 08:03:03.000 192 33727.24 58.53 17093.47 88888.00 2015-07-11 08:03:04.000 192 33727.22 58.50 17093.52 88888.00 2015-07-11 08:03:05.000 192 33727.17 58.53 17093.53 37811.52 2015-07-11 08:03:06.000 192 33727.14 58.55 17093.54 88888.00 2015-07-11 08:03:07.000 192 33727.09 58.49 17093.56 88888.00 2015-07-11 08:03:08.000 192 33727.07 58.45 17093.54 88888.00 2015-07-11 08:03:09.000 192 33727.08 58.49 17093.53 88888.00 2015-07-11 08:03:10.000 192 33727.02 58.46 17093.54 37811.47 2015-07-11 08:03:11.000 192 33726.97 58.45 17093.53 88888.00 2015-07-11 08:03:12.000 192 33726.93 58.42 17093.56 88888.00 2015-07-11 08:03:13.000 192 33726.86 58.38 17093.59 88888.00 2015-07-11 08:03:14.000 192 33726.75 58.37 17093.58 88888.00 2015-07-11 08:03:15.000 192 33726.68 58.34 17093.60 37811.27 2015-07-11 08:03:16.000 192 33726.68 58.39 17093.62 88888.00 2015-07-11 08:03:17.000 192 33726.67 58.37 17093.64 88888.00 2015-07-11 08:03:18.000 192 33726.67 58.38 17093.61 88888.00 2015-07-11 08:03:19.000 192 33726.69 58.40 17093.63 88888.00 2015-07-11 08:03:20.000 192 33726.73 58.36 17093.64 37811.14 2015-07-11 08:03:21.000 192 33726.75 58.31 17093.59 88888.00 2015-07-11 08:03:22.000 192 33726.70 58.30 17093.58 88888.00 2015-07-11 08:03:23.000 192 33726.74 58.35 17093.62 88888.00 2015-07-11 08:03:24.000 192 33726.73 58.34 17093.64 88888.00 2015-07-11 08:03:25.000 192 33726.69 58.33 17093.65 37811.15 2015-07-11 08:03:26.000 192 33726.66 58.32 17093.65 88888.00 2015-07-11 08:03:27.000 192 33726.65 58.31 17093.68 88888.00 2015-07-11 08:03:28.000 192 33726.61 58.27 17093.68 88888.00 2015-07-11 08:03:29.000 192 33726.58 58.20 17093.65 88888.00 2015-07-11 08:03:30.000 192 33726.62 58.20 17093.66 37811.07 2015-07-11 08:03:31.000 192 33726.63 58.18 17093.66 88888.00 2015-07-11 08:03:32.000 192 33726.63 58.14 17093.70 88888.00 2015-07-11 08:03:33.000 192 33726.66 58.11 17093.69 88888.00 2015-07-11 08:03:34.000 192 33726.62 58.11 17093.65 88888.00 2015-07-11 08:03:35.000 192 33726.59 58.08 17093.66 37811.05 2015-07-11 08:03:36.000 192 33726.56 58.04 17093.67 88888.00 2015-07-11 08:03:37.000 192 33726.53 58.02 17093.68 88888.00 2015-07-11 08:03:38.000 192 33726.54 58.05 17093.69 88888.00 2015-07-11 08:03:39.000 192 33726.51 58.02 17093.70 88888.00 2015-07-11 08:03:40.000 192 33726.45 57.99 17093.71 37811.02 2015-07-11 08:03:41.000 192 33726.46 57.95 17093.75 88888.00 2015-07-11 08:03:42.000 192 33726.42 57.88 17093.77 88888.00 2015-07-11 08:03:43.000 192 33726.37 57.83 17093.75 88888.00 2015-07-11 08:03:44.000 192 33726.35 57.80 17093.75 88888.00 2015-07-11 08:03:45.000 192 33726.31 57.80 17093.73 37810.85 2015-07-11 08:03:46.000 192 33726.24 57.79 17093.70 88888.00 2015-07-11 08:03:47.000 192 33726.22 57.74 17093.68 88888.00 2015-07-11 08:03:48.000 192 33726.21 57.70 17093.74 88888.00 2015-07-11 08:03:49.000 192 33726.15 57.67 17093.73 88888.00 2015-07-11 08:03:50.000 192 33726.07 57.63 17093.75 37810.80 2015-07-11 08:03:51.000 192 33725.99 57.56 17093.76 88888.00 2015-07-11 08:03:52.000 192 33725.95 57.49 17093.76 88888.00 2015-07-11 08:03:53.000 192 33725.90 57.44 17093.79 88888.00 2015-07-11 08:03:54.000 192 33725.79 57.41 17093.79 88888.00 2015-07-11 08:03:55.000 192 33725.73 57.37 17093.78 37810.49 2015-07-11 08:03:56.000 192 33725.68 57.33 17093.78 88888.00 2015-07-11 08:03:57.000 192 33725.59 57.31 17093.82 88888.00 2015-07-11 08:03:58.000 192 33725.49 57.32 17093.86 88888.00 2015-07-11 08:03:59.000 192 33725.40 57.35 17093.89 88888.00 2015-07-11 08:04:00.000 192 33725.33 57.37 17093.90 37810.14 2015-07-11 08:04:01.000 192 33725.26 57.32 17093.91 88888.00 2015-07-11 08:04:02.000 192 33725.16 57.31 17093.95 88888.00 2015-07-11 08:04:03.000 192 33725.03 57.27 17093.94 88888.00 2015-07-11 08:04:04.000 192 33724.89 57.26 17093.98 88888.00 2015-07-11 08:04:05.000 192 33724.81 57.24 17093.99 37809.73 2015-07-11 08:04:06.000 192 33724.77 57.20 17093.98 88888.00 2015-07-11 08:04:07.000 192 33724.69 57.18 17093.96 88888.00 2015-07-11 08:04:08.000 192 33724.62 57.15 17094.01 88888.00 2015-07-11 08:04:09.000 192 33724.60 57.12 17094.02 88888.00 2015-07-11 08:04:10.000 192 33724.55 57.08 17094.03 37809.46 2015-07-11 08:04:11.000 192 33724.52 57.06 17094.03 88888.00 2015-07-11 08:04:12.000 192 33724.49 57.03 17094.03 88888.00 2015-07-11 08:04:13.000 192 33724.43 56.97 17094.01 88888.00 2015-07-11 08:04:14.000 192 33724.40 56.89 17094.04 88888.00 2015-07-11 08:04:15.000 192 33724.34 56.84 17094.06 37809.23 2015-07-11 08:04:16.000 192 33724.29 56.83 17094.09 88888.00 2015-07-11 08:04:17.000 192 33724.30 56.78 17094.07 88888.00 2015-07-11 08:04:18.000 192 33724.29 56.71 17094.05 88888.00 2015-07-11 08:04:19.000 192 33724.28 56.68 17094.03 88888.00 2015-07-11 08:04:20.000 192 33724.31 56.68 17094.08 37809.15 2015-07-11 08:04:21.000 192 33724.28 56.63 17094.11 88888.00 2015-07-11 08:04:22.000 192 33724.28 56.58 17094.13 88888.00 2015-07-11 08:04:23.000 192 33724.28 56.52 17094.14 88888.00 2015-07-11 08:04:24.000 192 33724.29 56.51 17094.13 88888.00 2015-07-11 08:04:25.000 192 33724.24 56.45 17094.14 37809.02 2015-07-11 08:04:26.000 192 33724.24 56.43 17094.14 88888.00 2015-07-11 08:04:27.000 192 33724.22 56.37 17094.13 88888.00 2015-07-11 08:04:28.000 192 33724.23 56.31 17094.17 88888.00 2015-07-11 08:04:29.000 192 33724.21 56.26 17094.19 88888.00 2015-07-11 08:04:30.000 192 33724.19 56.25 17094.18 37809.19 2015-07-11 08:04:31.000 192 33724.21 56.24 17094.17 88888.00 2015-07-11 08:04:32.000 192 33724.21 56.21 17094.15 88888.00 2015-07-11 08:04:33.000 192 33724.19 56.15 17094.18 88888.00 2015-07-11 08:04:34.000 192 33724.17 56.15 17094.17 88888.00 2015-07-11 08:04:35.000 192 33724.15 56.12 17094.15 37809.02 2015-07-11 08:04:36.000 192 33724.08 56.13 17094.22 88888.00 2015-07-11 08:04:37.000 192 33724.03 56.12 17094.21 88888.00 2015-07-11 08:04:38.000 192 33724.04 56.11 17094.21 88888.00 2015-07-11 08:04:39.000 192 33724.05 56.10 17094.19 88888.00 2015-07-11 08:04:40.000 192 33724.09 56.08 17094.18 37809.05 2015-07-11 08:04:41.000 192 33724.07 56.04 17094.17 88888.00 2015-07-11 08:04:42.000 192 33724.03 56.04 17094.19 88888.00 2015-07-11 08:04:43.000 192 33724.03 56.05 17094.23 88888.00 2015-07-11 08:04:44.000 192 33724.09 56.05 17094.23 88888.00 2015-07-11 08:04:45.000 192 33724.11 56.02 17094.24 37808.96 2015-07-11 08:04:46.000 192 33724.11 56.03 17094.23 88888.00 2015-07-11 08:04:47.000 192 33724.12 56.03 17094.21 88888.00 2015-07-11 08:04:48.000 192 33724.12 56.02 17094.17 88888.00 2015-07-11 08:04:49.000 192 33724.14 56.02 17094.17 88888.00 2015-07-11 08:04:50.000 192 33724.11 56.04 17094.13 37809.07 2015-07-11 08:04:51.000 192 33724.12 56.06 17094.18 88888.00 2015-07-11 08:04:52.000 192 33724.14 56.06 17094.23 88888.00 2015-07-11 08:04:53.000 192 33724.13 56.05 17094.22 88888.00 2015-07-11 08:04:54.000 192 33724.15 56.10 17094.25 88888.00 2015-07-11 08:04:55.000 192 33724.14 56.11 17094.26 37809.10 2015-07-11 08:04:56.000 192 33724.15 56.09 17094.30 88888.00 2015-07-11 08:04:57.000 192 33724.18 56.14 17094.31 88888.00 2015-07-11 08:04:58.000 192 33724.19 56.14 17094.27 88888.00 2015-07-11 08:04:59.000 192 33724.16 56.13 17094.25 88888.00 2015-07-11 08:05:00.000 192 33724.14 56.11 17094.27 37809.08 2015-07-11 08:05:01.000 192 33724.14 56.14 17094.29 88888.00 2015-07-11 08:05:02.000 192 33724.17 56.16 17094.28 88888.00 2015-07-11 08:05:03.000 192 33724.14 56.14 17094.26 88888.00 2015-07-11 08:05:04.000 192 33724.19 56.16 17094.27 88888.00 2015-07-11 08:05:05.000 192 33724.18 56.13 17094.29 37809.12 2015-07-11 08:05:06.000 192 33724.14 56.12 17094.29 88888.00 2015-07-11 08:05:07.000 192 33724.15 56.13 17094.27 88888.00 2015-07-11 08:05:08.000 192 33724.13 56.13 17094.28 88888.00 2015-07-11 08:05:09.000 192 33724.12 56.12 17094.28 88888.00 2015-07-11 08:05:10.000 192 33724.12 56.11 17094.31 37809.18 2015-07-11 08:05:11.000 192 33724.14 56.13 17094.28 88888.00 2015-07-11 08:05:12.000 192 33724.13 56.13 17094.27 88888.00 2015-07-11 08:05:13.000 192 33724.13 56.16 17094.29 88888.00 2015-07-11 08:05:14.000 192 33724.14 56.21 17094.29 88888.00 2015-07-11 08:05:15.000 192 33724.17 56.25 17094.29 37809.15 2015-07-11 08:05:16.000 192 33724.18 56.26 17094.28 88888.00 2015-07-11 08:05:17.000 192 33724.17 56.29 17094.30 88888.00 2015-07-11 08:05:18.000 192 33724.18 56.28 17094.32 88888.00 2015-07-11 08:05:19.000 192 33724.19 56.32 17094.31 88888.00 2015-07-11 08:05:20.000 192 33724.20 56.33 17094.29 37809.07 2015-07-11 08:05:21.000 192 33724.17 56.33 17094.29 88888.00 2015-07-11 08:05:22.000 192 33724.22 56.40 17094.31 88888.00 2015-07-11 08:05:23.000 192 33724.25 56.42 17094.27 88888.00 2015-07-11 08:05:24.000 192 33724.24 56.40 17094.22 88888.00 2015-07-11 08:05:25.000 192 33724.22 56.41 17094.24 37809.15 2015-07-11 08:05:26.000 192 33724.27 56.42 17094.21 88888.00 2015-07-11 08:05:27.000 192 33724.27 56.39 17094.22 88888.00 2015-07-11 08:05:28.000 192 33724.27 56.39 17094.25 88888.00 2015-07-11 08:05:29.000 192 33724.29 56.45 17094.25 88888.00 2015-07-11 08:05:30.000 192 33724.27 56.48 17094.24 37809.22 2015-07-11 08:05:31.000 192 33724.27 56.51 17094.27 88888.00 2015-07-11 08:05:32.000 192 33724.24 56.51 17094.28 88888.00 2015-07-11 08:05:33.000 192 33724.22 56.56 17094.27 88888.00 2015-07-11 08:05:34.000 192 33724.16 56.60 17094.22 88888.00 2015-07-11 08:05:35.000 192 33724.09 56.58 17094.24 37809.20 2015-07-11 08:05:36.000 192 33724.06 56.54 17094.25 88888.00 2015-07-11 08:05:37.000 192 33724.03 56.54 17094.23 88888.00 2015-07-11 08:05:38.000 192 33724.03 56.57 17094.24 88888.00 2015-07-11 08:05:39.000 192 33723.97 56.52 17094.23 88888.00 2015-07-11 08:05:40.000 192 33723.94 56.49 17094.22 37808.99 2015-07-11 08:05:41.000 192 33723.91 56.51 17094.23 88888.00 2015-07-11 08:05:42.000 192 33723.91 56.52 17094.26 88888.00 2015-07-11 08:05:43.000 192 33723.82 56.49 17094.26 88888.00 2015-07-11 08:05:44.000 192 33723.79 56.50 17094.24 88888.00 2015-07-11 08:05:45.000 192 33723.76 56.52 17094.22 37808.83 2015-07-11 08:05:46.000 192 33723.73 56.47 17094.19 88888.00 2015-07-11 08:05:47.000 192 33723.68 56.43 17094.23 88888.00 2015-07-11 08:05:48.000 192 33723.60 56.43 17094.28 88888.00 2015-07-11 08:05:49.000 192 33723.55 56.40 17094.27 88888.00 2015-07-11 08:05:50.000 192 33723.51 56.40 17094.26 37808.70 2015-07-11 08:05:51.000 192 33723.49 56.42 17094.26 88888.00 2015-07-11 08:05:52.000 192 33723.51 56.42 17094.28 88888.00 2015-07-11 08:05:53.000 192 33723.50 56.39 17094.29 88888.00 2015-07-11 08:05:54.000 192 33723.49 56.40 17094.35 88888.00 2015-07-11 08:05:55.000 192 33723.49 56.39 17094.36 37808.55 2015-07-11 08:05:56.000 192 33723.46 56.33 17094.36 88888.00 2015-07-11 08:05:57.000 192 33723.42 56.28 17094.31 88888.00 2015-07-11 08:05:58.000 192 33723.39 56.26 17094.29 88888.00 2015-07-11 08:05:59.000 192 33723.41 56.27 17094.27 88888.00 2015-07-11 08:06:00.000 192 33723.36 56.27 17094.29 37808.49 2015-07-11 08:06:01.000 192 33723.32 56.27 17094.30 88888.00 2015-07-11 08:06:02.000 192 33723.29 56.26 17094.34 88888.00 2015-07-11 08:06:03.000 192 33723.27 56.25 17094.31 88888.00 2015-07-11 08:06:04.000 192 33723.29 56.25 17094.30 88888.00 2015-07-11 08:06:05.000 192 33723.27 56.27 17094.33 37808.33 2015-07-11 08:06:06.000 192 33723.20 56.22 17094.32 88888.00 2015-07-11 08:06:07.000 192 33723.22 56.20 17094.31 88888.00 2015-07-11 08:06:08.000 192 33723.23 56.20 17094.30 88888.00 2015-07-11 08:06:09.000 192 33723.23 56.15 17094.33 88888.00 2015-07-11 08:06:10.000 192 33723.21 56.14 17094.36 37808.26 2015-07-11 08:06:11.000 192 33723.16 56.12 17094.36 88888.00 2015-07-11 08:06:12.000 192 33723.16 56.09 17094.36 88888.00 2015-07-11 08:06:13.000 192 33723.15 56.11 17094.33 88888.00 2015-07-11 08:06:14.000 192 33723.09 56.09 17094.30 88888.00 2015-07-11 08:06:15.000 192 33723.10 56.08 17094.32 37808.21 2015-07-11 08:06:16.000 192 33723.06 56.07 17094.33 88888.00 2015-07-11 08:06:17.000 192 33723.05 56.02 17094.30 88888.00 2015-07-11 08:06:18.000 192 33723.03 56.01 17094.27 88888.00 2015-07-11 08:06:19.000 192 33722.98 55.98 17094.27 88888.00 2015-07-11 08:06:20.000 192 33722.98 55.99 17094.30 37808.12 2015-07-11 08:06:21.000 192 33722.94 55.98 17094.31 88888.00 2015-07-11 08:06:22.000 192 33722.94 56.00 17094.32 88888.00 2015-07-11 08:06:23.000 192 33722.88 55.95 17094.32 88888.00 2015-07-11 08:06:24.000 192 33722.86 55.95 17094.34 88888.00 2015-07-11 08:06:25.000 192 33722.86 55.92 17094.36 37808.10 2015-07-11 08:06:26.000 192 33722.80 55.95 17094.38 88888.00 2015-07-11 08:06:27.000 192 33722.78 55.92 17094.35 88888.00 2015-07-11 08:06:28.000 192 33722.77 55.92 17094.33 88888.00 2015-07-11 08:06:29.000 192 33722.73 55.91 17094.30 88888.00 2015-07-11 08:06:30.000 192 33722.71 55.90 17094.34 37807.95 2015-07-11 08:06:31.000 192 33722.72 55.92 17094.38 88888.00 2015-07-11 08:06:32.000 192 33722.67 55.89 17094.37 88888.00 2015-07-11 08:06:33.000 192 33722.62 55.89 17094.40 88888.00 2015-07-11 08:06:34.000 192 33722.59 55.91 17094.41 88888.00 2015-07-11 08:06:35.000 192 33722.57 55.89 17094.36 37807.83 2015-07-11 08:06:36.000 192 33722.57 55.85 17094.33 88888.00 2015-07-11 08:06:37.000 192 33722.56 55.80 17094.32 88888.00 2015-07-11 08:06:38.000 192 33722.54 55.80 17094.32 88888.00 2015-07-11 08:06:39.000 192 33722.53 55.77 17094.31 88888.00 2015-07-11 08:06:40.000 192 33722.48 55.74 17094.33 37807.73 2015-07-11 08:06:41.000 192 33722.43 55.68 17094.37 88888.00 2015-07-11 08:06:42.000 192 33722.38 55.65 17094.37 88888.00 2015-07-11 08:06:43.000 192 33722.35 55.63 17094.37 88888.00 2015-07-11 08:06:44.000 192 33722.32 55.61 17094.35 88888.00 2015-07-11 08:06:45.000 192 33722.27 55.60 17094.33 37807.59 2015-07-11 08:06:46.000 192 33722.26 55.56 17094.38 88888.00 2015-07-11 08:06:47.000 192 33722.25 55.54 17094.46 88888.00 2015-07-11 08:06:48.000 192 33722.26 55.48 17094.41 88888.00 2015-07-11 08:06:49.000 192 33722.26 55.42 17094.41 88888.00 2015-07-11 08:06:50.000 192 33722.31 55.36 17094.39 37807.55 2015-07-11 08:06:51.000 192 33722.33 55.31 17094.41 88888.00 2015-07-11 08:06:52.000 192 33722.36 55.24 17094.44 88888.00 2015-07-11 08:06:53.000 192 33722.39 55.20 17094.44 88888.00 2015-07-11 08:06:54.000 192 33722.37 55.14 17094.41 88888.00 2015-07-11 08:06:55.000 192 33722.27 55.10 17094.43 37807.59 2015-07-11 08:06:56.000 192 33722.23 55.04 17094.40 88888.00 2015-07-11 08:06:57.000 192 33722.20 55.02 17094.38 88888.00 2015-07-11 08:06:58.000 192 33722.15 54.96 17094.39 88888.00 2015-07-11 08:06:59.000 192 33722.08 54.93 17094.39 88888.00 2015-07-11 08:07:00.000 192 33722.08 54.87 17094.37 37807.52 2015-07-11 08:07:01.000 192 33722.12 54.81 17094.40 88888.00 2015-07-11 08:07:02.000 192 33722.17 54.82 17094.41 88888.00 2015-07-11 08:07:03.000 192 33722.17 54.79 17094.45 88888.00 2015-07-11 08:07:04.000 192 33722.21 54.73 17094.41 88888.00 2015-07-11 08:07:05.000 192 33722.19 54.67 17094.37 37807.42 2015-07-11 08:07:06.000 192 33722.19 54.67 17094.36 88888.00 2015-07-11 08:07:07.000 192 33722.17 54.60 17094.34 88888.00 2015-07-11 08:07:08.000 192 33722.16 54.55 17094.39 88888.00 2015-07-11 08:07:09.000 192 33722.19 54.51 17094.40 88888.00 2015-07-11 08:07:10.000 192 33722.20 54.49 17094.43 37807.46 2015-07-11 08:07:11.000 192 33722.24 54.46 17094.44 88888.00 2015-07-11 08:07:12.000 192 33722.27 54.37 17094.40 88888.00 2015-07-11 08:07:13.000 192 33722.22 54.34 17094.38 88888.00 2015-07-11 08:07:14.000 192 33722.18 54.29 17094.41 88888.00 2015-07-11 08:07:15.000 192 33722.16 54.21 17094.42 37807.41 2015-07-11 08:07:16.000 192 33722.15 54.16 17094.38 88888.00 2015-07-11 08:07:17.000 192 33722.11 54.13 17094.39 88888.00 2015-07-11 08:07:18.000 192 33722.09 54.10 17094.40 88888.00 2015-07-11 08:07:19.000 192 33721.96 54.03 17094.41 88888.00 2015-07-11 08:07:20.000 192 33721.89 54.04 17094.46 37807.45 2015-07-11 08:07:21.000 192 33721.87 53.99 17094.45 88888.00 2015-07-11 08:07:22.000 192 33721.86 53.93 17094.43 88888.00 2015-07-11 08:07:23.000 192 33721.86 53.88 17094.41 88888.00 2015-07-11 08:07:24.000 192 33721.86 53.86 17094.44 88888.00 2015-07-11 08:07:25.000 192 33721.85 53.81 17094.49 37807.27 2015-07-11 08:07:26.000 192 33721.86 53.73 17094.51 88888.00 2015-07-11 08:07:27.000 192 33721.82 53.64 17094.53 88888.00 2015-07-11 08:07:28.000 192 33721.80 53.55 17094.52 88888.00 2015-07-11 08:07:29.000 192 33721.77 53.50 17094.49 88888.00 2015-07-11 08:07:30.000 192 33721.72 53.47 17094.51 37807.15 2015-07-11 08:07:31.000 192 33721.70 53.37 17094.51 88888.00 2015-07-11 08:07:32.000 192 33721.66 53.32 17094.52 88888.00 2015-07-11 08:07:33.000 192 33721.65 53.32 17094.54 88888.00 2015-07-11 08:07:34.000 192 33721.63 53.30 17094.55 88888.00 2015-07-11 08:07:35.000 192 33721.63 53.25 17094.54 37807.00 2015-07-11 08:07:36.000 192 33721.58 53.17 17094.55 88888.00 2015-07-11 08:07:37.000 192 33721.58 53.09 17094.59 88888.00 2015-07-11 08:07:38.000 192 33721.50 53.03 17094.60 88888.00 2015-07-11 08:07:39.000 192 33721.42 52.96 17094.61 88888.00 2015-07-11 08:07:40.000 192 33721.37 52.93 17094.62 37806.91 2015-07-11 08:07:41.000 192 33721.38 52.88 17094.62 88888.00 2015-07-11 08:07:42.000 192 33721.38 52.89 17094.58 88888.00 2015-07-11 08:07:43.000 192 33721.35 52.84 17094.56 88888.00 2015-07-11 08:07:44.000 192 33721.33 52.80 17094.61 88888.00 2015-07-11 08:07:45.000 192 33721.28 52.78 17094.63 37806.80 2015-07-11 08:07:46.000 192 33721.23 52.72 17094.64 88888.00 2015-07-11 08:07:47.000 192 33721.19 52.67 17094.69 88888.00 2015-07-11 08:07:48.000 192 33721.14 52.66 17094.73 88888.00 2015-07-11 08:07:49.000 192 33721.09 52.61 17094.74 88888.00 2015-07-11 08:07:50.000 192 33721.01 52.55 17094.77 37806.60 2015-07-11 08:07:51.000 192 33720.98 52.49 17094.78 88888.00 2015-07-11 08:07:52.000 192 33720.94 52.47 17094.77 88888.00 2015-07-11 08:07:53.000 192 33720.90 52.42 17094.75 88888.00 2015-07-11 08:07:54.000 192 33720.89 52.42 17094.77 88888.00 2015-07-11 08:07:55.000 192 33720.90 52.43 17094.79 37806.53 2015-07-11 08:07:56.000 192 33720.86 52.40 17094.79 88888.00 2015-07-11 08:07:57.000 192 33720.86 52.36 17094.84 88888.00 2015-07-11 08:07:58.000 192 33720.82 52.31 17094.88 88888.00 2015-07-11 08:07:59.000 192 33720.80 52.28 17094.85 88888.00 2015-07-11 08:08:00.000 192 33720.75 52.28 17094.83 37806.39 2015-07-11 08:08:01.000 192 33720.71 52.26 17094.82 88888.00 2015-07-11 08:08:02.000 192 33720.66 52.26 17094.85 88888.00 2015-07-11 08:08:03.000 192 33720.58 52.21 17094.85 88888.00 2015-07-11 08:08:04.000 192 33720.52 52.17 17094.86 88888.00 2015-07-11 08:08:05.000 192 33720.47 52.15 17094.85 37806.13 2015-07-11 08:08:06.000 192 33720.40 52.09 17094.88 88888.00 2015-07-11 08:08:07.000 192 33720.38 52.08 17094.94 88888.00 2015-07-11 08:08:08.000 192 33720.28 52.08 17094.96 88888.00 2015-07-11 08:08:09.000 192 33720.27 52.07 17094.95 88888.00 2015-07-11 08:08:10.000 192 33720.21 52.01 17094.94 37805.93 2015-07-11 08:08:11.000 192 33720.18 52.01 17094.95 88888.00 2015-07-11 08:08:12.000 192 33720.15 51.98 17094.97 88888.00 2015-07-11 08:08:13.000 192 33720.08 51.92 17094.98 88888.00 2015-07-11 08:08:14.000 192 33720.03 51.85 17095.01 88888.00 2015-07-11 08:08:15.000 192 33719.99 51.82 17095.01 37805.83 2015-07-11 08:08:16.000 192 33720.01 51.78 17094.99 88888.00 2015-07-11 08:08:17.000 192 33720.00 51.76 17094.97 88888.00 2015-07-11 08:08:18.000 192 33719.95 51.77 17095.01 88888.00 2015-07-11 08:08:19.000 192 33719.92 51.77 17095.04 88888.00 2015-07-11 08:08:20.000 192 33719.92 51.81 17095.04 37805.71 2015-07-11 08:08:21.000 192 33719.86 51.78 17095.02 88888.00 2015-07-11 08:08:22.000 192 33719.80 51.76 17095.05 88888.00 2015-07-11 08:08:23.000 192 33719.70 51.72 17095.06 88888.00 2015-07-11 08:08:24.000 192 33719.62 51.72 17095.05 88888.00 2015-07-11 08:08:25.000 192 33719.54 51.72 17095.08 37805.60 2015-07-11 08:08:26.000 192 33719.48 51.69 17095.10 88888.00 2015-07-11 08:08:27.000 192 33719.43 51.67 17095.13 88888.00 2015-07-11 08:08:28.000 192 33719.42 51.68 17095.13 88888.00 2015-07-11 08:08:29.000 192 33719.35 51.65 17095.10 88888.00 2015-07-11 08:08:30.000 192 33719.33 51.66 17095.11 37805.28 2015-07-11 08:08:31.000 192 33719.34 51.68 17095.13 88888.00 2015-07-11 08:08:32.000 192 33719.30 51.63 17095.13 88888.00 2015-07-11 08:08:33.000 192 33719.26 51.60 17095.14 88888.00 2015-07-11 08:08:34.000 192 33719.20 51.64 17095.13 88888.00 2015-07-11 08:08:35.000 192 33719.18 51.67 17095.15 37805.17 2015-07-11 08:08:36.000 192 33719.15 51.64 17095.19 88888.00 2015-07-11 08:08:37.000 192 33719.12 51.61 17095.18 88888.00 2015-07-11 08:08:38.000 192 33719.09 51.59 17095.16 88888.00 2015-07-11 08:08:39.000 192 33719.06 51.57 17095.18 88888.00 2015-07-11 08:08:40.000 192 33719.08 51.55 17095.20 37805.08 2015-07-11 08:08:41.000 192 33719.10 51.54 17095.18 88888.00 2015-07-11 08:08:42.000 192 33719.04 51.55 17095.19 88888.00 2015-07-11 08:08:43.000 192 33719.01 51.57 17095.20 88888.00 2015-07-11 08:08:44.000 192 33718.99 51.57 17095.22 88888.00 2015-07-11 08:08:45.000 192 33718.95 51.54 17095.22 37805.03 2015-07-11 08:08:46.000 192 33718.89 51.54 17095.24 88888.00 2015-07-11 08:08:47.000 192 33718.88 51.49 17095.27 88888.00 2015-07-11 08:08:48.000 192 33718.88 51.45 17095.24 88888.00 2015-07-11 08:08:49.000 192 33718.84 51.40 17095.24 88888.00 2015-07-11 08:08:50.000 192 33718.76 51.38 17095.22 37804.83 2015-07-11 08:08:51.000 192 33718.71 51.38 17095.23 88888.00 2015-07-11 08:08:52.000 192 33718.62 51.32 17095.25 88888.00 2015-07-11 08:08:53.000 192 33718.62 51.34 17095.28 88888.00 2015-07-11 08:08:54.000 192 33718.64 51.30 17095.28 88888.00 2015-07-11 08:08:55.000 192 33718.62 51.29 17095.30 37804.64 2015-07-11 08:08:56.000 192 33718.59 51.27 17095.31 88888.00 2015-07-11 08:08:57.000 192 33718.59 51.21 17095.36 88888.00 2015-07-11 08:08:58.000 192 33718.57 51.15 17095.36 88888.00 2015-07-11 08:08:59.000 192 33718.51 51.16 17095.31 88888.00 2015-07-11 08:09:00.000 192 33718.48 51.15 17095.30 37804.67 2015-07-11 08:09:01.000 192 33718.43 51.13 17095.30 88888.00 2015-07-11 08:09:02.000 192 33718.38 51.11 17095.30 88888.00 2015-07-11 08:09:03.000 192 33718.38 51.09 17095.33 88888.00 2015-07-11 08:09:04.000 192 33718.42 51.09 17095.36 88888.00 2015-07-11 08:09:05.000 192 33718.42 51.03 17095.33 37804.55 2015-07-11 08:09:06.000 192 33718.38 50.99 17095.35 88888.00 2015-07-11 08:09:07.000 192 33718.36 50.93 17095.36 88888.00 2015-07-11 08:09:08.000 192 33718.34 50.85 17095.39 88888.00 2015-07-11 08:09:09.000 192 33718.33 50.83 17095.41 88888.00 2015-07-11 08:09:10.000 192 33718.30 50.80 17095.44 37804.59 2015-07-11 08:09:11.000 192 33718.30 50.81 17095.42 88888.00 2015-07-11 08:09:12.000 192 33718.31 50.77 17095.41 88888.00 2015-07-11 08:09:13.000 192 33718.30 50.70 17095.40 88888.00 2015-07-11 08:09:14.000 192 33718.30 50.65 17095.38 88888.00 2015-07-11 08:09:15.000 192 33718.29 50.66 17095.38 37804.56 2015-07-11 08:09:16.000 192 33718.28 50.67 17095.42 88888.00 2015-07-11 08:09:17.000 192 33718.28 50.60 17095.41 88888.00 2015-07-11 08:09:18.000 192 33718.21 50.53 17095.35 88888.00 2015-07-11 08:09:19.000 192 33718.22 50.51 17095.36 88888.00 2015-07-11 08:09:20.000 192 33718.25 50.48 17095.37 37804.48 2015-07-11 08:09:21.000 192 33718.24 50.42 17095.34 88888.00 2015-07-11 08:09:22.000 192 33718.20 50.37 17095.38 88888.00 2015-07-11 08:09:23.000 192 33718.19 50.34 17095.39 88888.00 2015-07-11 08:09:24.000 192 33718.20 50.28 17095.44 88888.00 2015-07-11 08:09:25.000 192 33718.27 50.20 17095.42 37804.45 2015-07-11 08:09:26.000 192 33718.30 50.15 17095.37 88888.00 2015-07-11 08:09:27.000 192 33718.30 50.09 17095.41 88888.00 2015-07-11 08:09:28.000 192 33718.32 50.11 17095.46 88888.00 2015-07-11 08:09:29.000 192 33718.32 50.08 17095.47 88888.00 2015-07-11 08:09:30.000 192 33718.32 50.02 17095.48 37804.58 2015-07-11 08:09:31.000 192 33718.30 49.99 17095.45 88888.00 2015-07-11 08:09:32.000 192 33718.26 49.96 17095.44 88888.00 2015-07-11 08:09:33.000 192 33718.26 49.95 17095.47 88888.00 2015-07-11 08:09:34.000 192 33718.22 49.92 17095.47 88888.00 2015-07-11 08:09:35.000 192 33718.17 49.93 17095.51 37804.50 2015-07-11 08:09:36.000 192 33718.20 49.92 17095.50 88888.00 2015-07-11 08:09:37.000 192 33718.18 49.88 17095.50 88888.00 2015-07-11 08:09:38.000 192 33718.19 49.83 17095.50 88888.00 2015-07-11 08:09:39.000 192 33718.24 49.79 17095.51 88888.00 2015-07-11 08:09:40.000 192 33718.28 49.78 17095.49 37804.46 2015-07-11 08:09:41.000 192 33718.32 49.76 17095.53 88888.00 2015-07-11 08:09:42.000 192 33718.34 49.70 17095.52 88888.00 2015-07-11 08:09:43.000 192 33718.32 49.62 17095.53 88888.00 2015-07-11 08:09:44.000 192 33718.28 49.59 17095.52 88888.00 2015-07-11 08:09:45.000 192 33718.23 49.59 17095.56 37804.55 2015-07-11 08:09:46.000 192 33718.23 49.62 17095.55 88888.00 2015-07-11 08:09:47.000 192 33718.24 49.61 17095.56 88888.00 2015-07-11 08:09:48.000 192 33718.17 49.55 17095.56 88888.00 2015-07-11 08:09:49.000 192 33718.13 49.51 17095.55 88888.00 2015-07-11 08:09:50.000 192 33718.12 49.47 17095.53 37804.47 2015-07-11 08:09:51.000 192 33718.16 49.44 17095.59 88888.00 2015-07-11 08:09:52.000 192 33718.20 49.40 17095.61 88888.00 2015-07-11 08:09:53.000 192 33718.21 49.36 17095.62 88888.00 2015-07-11 08:09:54.000 192 33718.23 49.37 17095.60 88888.00 2015-07-11 08:09:55.000 192 33718.19 49.33 17095.61 37804.42 2015-07-11 08:09:56.000 192 33718.13 49.31 17095.63 88888.00 2015-07-11 08:09:57.000 192 33718.07 49.32 17095.70 88888.00 2015-07-11 08:09:58.000 192 33718.07 49.34 17095.66 88888.00 2015-07-11 08:09:59.000 192 33718.01 49.33 17095.64 88888.00 2015-07-11 08:10:00.000 192 33717.97 49.27 17095.68 37804.38 2015-07-11 08:10:01.000 192 33717.97 49.23 17095.69 88888.00 2015-07-11 08:10:02.000 192 33718.00 49.27 17095.70 88888.00 2015-07-11 08:10:03.000 192 33718.03 49.24 17095.71 88888.00 2015-07-11 08:10:04.000 192 33718.02 49.19 17095.72 88888.00 2015-07-11 08:10:05.000 192 33718.01 49.18 17095.69 37804.23 2015-07-11 08:10:06.000 192 33718.01 49.17 17095.70 88888.00 2015-07-11 08:10:07.000 192 33718.00 49.16 17095.71 88888.00 2015-07-11 08:10:08.000 192 33717.96 49.16 17095.74 88888.00 2015-07-11 08:10:09.000 192 33717.90 49.18 17095.78 88888.00 2015-07-11 08:10:10.000 192 33717.84 49.16 17095.77 37804.31 2015-07-11 08:10:11.000 192 33717.78 49.12 17095.75 88888.00 2015-07-11 08:10:12.000 192 33717.74 49.09 17095.74 88888.00 2015-07-11 08:10:13.000 192 33717.74 49.09 17095.78 88888.00 2015-07-11 08:10:14.000 192 33717.68 49.07 17095.80 88888.00 2015-07-11 08:10:15.000 192 33717.58 49.04 17095.83 37804.05 2015-07-11 08:10:16.000 192 33717.55 49.03 17095.81 88888.00 2015-07-11 08:10:17.000 192 33717.56 49.00 17095.83 88888.00 2015-07-11 08:10:18.000 192 33717.54 49.00 17095.84 88888.00 2015-07-11 08:10:19.000 192 33717.51 49.03 17095.84 88888.00 2015-07-11 08:10:20.000 192 33717.47 49.02 17095.84 37803.92 2015-07-11 08:10:21.000 192 33717.48 49.01 17095.82 88888.00 2015-07-11 08:10:22.000 192 33717.47 48.93 17095.80 88888.00 2015-07-11 08:10:23.000 192 33717.45 48.90 17095.78 88888.00 2015-07-11 08:10:24.000 192 33717.46 48.84 17095.85 88888.00 2015-07-11 08:10:25.000 192 33717.47 48.85 17095.89 37803.87 2015-07-11 08:10:26.000 192 33717.37 48.76 17095.86 88888.00 2015-07-11 08:10:27.000 192 33717.34 48.67 17095.83 88888.00 2015-07-11 08:10:28.000 192 33717.31 48.70 17095.89 88888.00 2015-07-11 08:10:29.000 192 33717.27 48.65 17095.89 88888.00 2015-07-11 08:10:30.000 192 33717.24 48.65 17095.89 37803.81 2015-07-11 08:10:31.000 192 33717.22 48.64 17095.88 88888.00 2015-07-11 08:10:32.000 192 33717.22 48.62 17095.89 88888.00 2015-07-11 08:10:33.000 192 33717.18 48.59 17095.91 88888.00 2015-07-11 08:10:34.000 192 33717.14 48.57 17095.92 88888.00 2015-07-11 08:10:35.000 192 33717.17 48.55 17095.92 37803.72 2015-07-11 08:10:36.000 192 33717.13 48.52 17095.96 88888.00 2015-07-11 08:10:37.000 192 33717.11 48.52 17095.98 88888.00 2015-07-11 08:10:38.000 192 33717.09 48.51 17095.95 88888.00 2015-07-11 08:10:39.000 192 33717.01 48.50 17095.94 88888.00 2015-07-11 08:10:40.000 192 33716.96 48.47 17095.93 37803.63 2015-07-11 08:10:41.000 192 33716.89 48.45 17095.95 88888.00 2015-07-11 08:10:42.000 192 33716.84 48.39 17095.95 88888.00 2015-07-11 08:10:43.000 192 33716.78 48.37 17095.96 88888.00 2015-07-11 08:10:44.000 192 33716.76 48.38 17095.97 88888.00 2015-07-11 08:10:45.000 192 33716.69 48.36 17096.00 37803.37 2015-07-11 08:10:46.000 192 33716.62 48.36 17095.98 88888.00 2015-07-11 08:10:47.000 192 33716.57 48.39 17095.99 88888.00 2015-07-11 08:10:48.000 192 33716.51 48.36 17096.01 88888.00 2015-07-11 08:10:49.000 192 33716.48 48.36 17096.05 88888.00 2015-07-11 08:10:50.000 192 33716.44 48.40 17096.04 37803.10 2015-07-11 08:10:51.000 192 33716.40 48.41 17096.04 88888.00 2015-07-11 08:10:52.000 192 33716.42 48.37 17096.06 88888.00 2015-07-11 08:10:53.000 192 33716.40 48.34 17096.07 88888.00 2015-07-11 08:10:54.000 192 33716.39 48.36 17096.11 88888.00 2015-07-11 08:10:55.000 192 33716.38 48.36 17096.07 37803.02 2015-07-11 08:10:56.000 192 33716.35 48.35 17096.05 88888.00 2015-07-11 08:10:57.000 192 33716.32 48.29 17096.07 88888.00 2015-07-11 08:10:58.000 192 33716.27 48.27 17096.05 88888.00 2015-07-11 08:10:59.000 192 33716.24 48.25 17096.07 88888.00 2015-07-11 08:11:00.000 192 33716.24 48.20 17096.08 37802.88 2015-07-11 08:11:01.000 192 33716.24 48.19 17096.08 88888.00 2015-07-11 08:11:02.000 192 33716.16 48.15 17096.07 88888.00 2015-07-11 08:11:03.000 192 33716.11 48.17 17096.09 88888.00 2015-07-11 08:11:04.000 192 33716.09 48.14 17096.12 88888.00 2015-07-11 08:11:05.000 192 33716.02 48.09 17096.16 37802.77 2015-07-11 08:11:06.000 192 33715.98 48.09 17096.16 88888.00 2015-07-11 08:11:07.000 192 33716.00 48.10 17096.16 88888.00 2015-07-11 08:11:08.000 192 33715.94 48.06 17096.18 88888.00 2015-07-11 08:11:09.000 192 33715.89 48.04 17096.19 88888.00 2015-07-11 08:11:10.000 192 33715.89 48.03 17096.16 37802.54 2015-07-11 08:11:11.000 192 33715.88 47.97 17096.14 88888.00 2015-07-11 08:11:12.000 192 33715.84 47.94 17096.17 88888.00 2015-07-11 08:11:13.000 192 33715.76 47.92 17096.20 88888.00 2015-07-11 08:11:14.000 192 33715.74 47.92 17096.20 88888.00 2015-07-11 08:11:15.000 192 33715.74 47.84 17096.17 37802.58 2015-07-11 08:11:16.000 192 33715.74 47.89 17096.14 88888.00 2015-07-11 08:11:17.000 192 33715.73 47.91 17096.17 88888.00 2015-07-11 08:11:18.000 192 33715.70 47.88 17096.19 88888.00 2015-07-11 08:11:19.000 192 33715.69 47.83 17096.25 88888.00 2015-07-11 08:11:20.000 192 33715.65 47.81 17096.25 37802.41 2015-07-11 08:11:21.000 192 33715.63 47.85 17096.25 88888.00 2015-07-11 08:11:22.000 192 33715.64 47.89 17096.22 88888.00 2015-07-11 08:11:23.000 192 33715.67 47.90 17096.19 88888.00 2015-07-11 08:11:24.000 192 33715.70 47.87 17096.16 88888.00 2015-07-11 08:11:25.000 192 33715.65 47.86 17096.18 37802.43 2015-07-11 08:11:26.000 192 33715.68 47.84 17096.22 88888.00 2015-07-11 08:11:27.000 192 33715.65 47.77 17096.25 88888.00 2015-07-11 08:11:28.000 192 33715.62 47.69 17096.27 88888.00 2015-07-11 08:11:29.000 192 33715.63 47.65 17096.26 88888.00 2015-07-11 08:11:30.000 192 33715.64 47.59 17096.24 37802.32 2015-07-11 08:11:31.000 192 33715.67 47.51 17096.25 88888.00 2015-07-11 08:11:32.000 192 33715.72 47.47 17096.28 88888.00 2015-07-11 08:11:33.000 192 33715.72 47.47 17096.30 88888.00 2015-07-11 08:11:34.000 192 33715.75 47.47 17096.26 88888.00 2015-07-11 08:11:35.000 192 33715.74 47.45 17096.24 37802.42 2015-07-11 08:11:36.000 192 33715.69 47.44 17096.23 88888.00 2015-07-11 08:11:37.000 192 33715.67 47.43 17096.27 88888.00 2015-07-11 08:11:38.000 192 33715.65 47.41 17096.31 88888.00 2015-07-11 08:11:39.000 192 33715.60 47.37 17096.31 88888.00 2015-07-11 08:11:40.000 192 33715.55 47.33 17096.33 37802.31 2015-07-11 08:11:41.000 192 33715.47 47.35 17096.36 88888.00 2015-07-11 08:11:42.000 192 33715.39 47.36 17096.36 88888.00 2015-07-11 08:11:43.000 192 33715.33 47.29 17096.36 88888.00 2015-07-11 08:11:44.000 192 33715.30 47.32 17096.35 88888.00 2015-07-11 08:11:45.000 192 33715.28 47.30 17096.37 37802.13 2015-07-11 08:11:46.000 192 33715.34 47.28 17096.41 88888.00 2015-07-11 08:11:47.000 192 33715.35 47.27 17096.39 88888.00 2015-07-11 08:11:48.000 192 33715.40 47.24 17096.42 88888.00 2015-07-11 08:11:49.000 192 33715.39 47.22 17096.43 88888.00 2015-07-11 08:11:50.000 192 33715.41 47.17 17096.41 37802.20 2015-07-11 08:11:51.000 192 33715.35 47.15 17096.42 88888.00 2015-07-11 08:11:52.000 192 33715.34 47.11 17096.39 88888.00 2015-07-11 08:11:53.000 192 33715.32 47.11 17096.39 88888.00 2015-07-11 08:11:54.000 192 33715.28 47.11 17096.40 88888.00 2015-07-11 08:11:55.000 192 33715.24 47.06 17096.43 37802.16 2015-07-11 08:11:56.000 192 33715.19 47.09 17096.48 88888.00 2015-07-11 08:11:57.000 192 33715.17 47.05 17096.49 88888.00 2015-07-11 08:11:58.000 192 33715.16 47.03 17096.51 88888.00 2015-07-11 08:11:59.000 192 33715.20 47.06 17096.50 88888.00 2015-07-11 08:12:00.000 192 33715.25 47.04 17096.48 37801.99 2015-07-11 08:12:01.000 192 33715.24 47.05 17096.46 88888.00 2015-07-11 08:12:02.000 192 33715.22 47.05 17096.48 88888.00 2015-07-11 08:12:03.000 192 33715.20 47.03 17096.46 88888.00 2015-07-11 08:12:04.000 192 33715.17 46.98 17096.46 88888.00 2015-07-11 08:12:05.000 192 33715.12 46.97 17096.57 37802.07 2015-07-11 08:12:06.000 192 33715.07 47.00 17096.56 88888.00 2015-07-11 08:12:07.000 192 33715.01 47.01 17096.53 88888.00 2015-07-11 08:12:08.000 192 33714.94 47.01 17096.53 88888.00 2015-07-11 08:12:09.000 192 33714.85 46.99 17096.53 88888.00 2015-07-11 08:12:10.000 192 33714.84 46.97 17096.56 37801.88 2015-07-11 08:12:11.000 192 33714.82 46.96 17096.55 88888.00 2015-07-11 08:12:12.000 192 33714.81 46.95 17096.52 88888.00 2015-07-11 08:12:13.000 192 33714.82 46.96 17096.56 88888.00 2015-07-11 08:12:14.000 192 33714.84 46.97 17096.58 88888.00 2015-07-11 08:12:15.000 192 33714.83 46.98 17096.57 37801.81 2015-07-11 08:12:16.000 192 33714.83 46.95 17096.62 88888.00 2015-07-11 08:12:17.000 192 33714.83 46.93 17096.62 88888.00 2015-07-11 08:12:18.000 192 33714.80 46.91 17096.62 88888.00 2015-07-11 08:12:19.000 192 33714.74 46.87 17096.62 88888.00 2015-07-11 08:12:20.000 192 33714.66 46.91 17096.63 37801.69 2015-07-11 08:12:21.000 192 33714.58 46.92 17096.61 88888.00 2015-07-11 08:12:22.000 192 33714.48 46.91 17096.65 88888.00 2015-07-11 08:12:23.000 192 33714.46 46.90 17096.68 88888.00 2015-07-11 08:12:24.000 192 33714.44 46.91 17096.66 88888.00 2015-07-11 08:12:25.000 192 33714.43 46.88 17096.67 37801.51 2015-07-11 08:12:26.000 192 33714.44 46.93 17096.70 88888.00 2015-07-11 08:12:27.000 192 33714.45 46.91 17096.69 88888.00 2015-07-11 08:12:28.000 192 33714.44 46.89 17096.66 88888.00 2015-07-11 08:12:29.000 192 33714.47 46.90 17096.67 88888.00 2015-07-11 08:12:30.000 192 33714.47 46.91 17096.69 37801.50 2015-07-11 08:12:31.000 192 33714.44 46.88 17096.68 88888.00 2015-07-11 08:12:32.000 192 33714.44 46.88 17096.65 88888.00 2015-07-11 08:12:33.000 192 33714.48 46.89 17096.64 88888.00 2015-07-11 08:12:34.000 192 33714.42 46.87 17096.65 88888.00 2015-07-11 08:12:35.000 192 33714.42 46.83 17096.64 37801.57 2015-07-11 08:12:36.000 192 33714.40 46.86 17096.66 88888.00 2015-07-11 08:12:37.000 192 33714.33 46.84 17096.66 88888.00 2015-07-11 08:12:38.000 192 33714.31 46.88 17096.71 88888.00 2015-07-11 08:12:39.000 192 33714.29 46.89 17096.73 88888.00 2015-07-11 08:12:40.000 192 33714.28 46.92 17096.70 37801.38 2015-07-11 08:12:41.000 192 33714.20 46.91 17096.68 88888.00 2015-07-11 08:12:42.000 192 33714.14 46.96 17096.70 88888.00 2015-07-11 08:12:43.000 192 33714.08 46.98 17096.68 88888.00 2015-07-11 08:12:44.000 192 33714.01 46.95 17096.70 88888.00 2015-07-11 08:12:45.000 192 33713.98 46.96 17096.67 37801.22 2015-07-11 08:12:46.000 192 33714.02 47.01 17096.69 88888.00 2015-07-11 08:12:47.000 192 33714.02 46.93 17096.76 88888.00 2015-07-11 08:12:48.000 192 33714.06 46.88 17096.77 88888.00 2015-07-11 08:12:49.000 192 33714.10 46.84 17096.76 88888.00 2015-07-11 08:12:50.000 192 33714.05 46.81 17096.73 37801.12 2015-07-11 08:12:51.000 192 33714.07 46.84 17096.74 88888.00 2015-07-11 08:12:52.000 192 33714.07 46.86 17096.77 88888.00 2015-07-11 08:12:53.000 192 33714.05 46.84 17096.79 88888.00 2015-07-11 08:12:54.000 192 33714.03 46.89 17096.76 88888.00 2015-07-11 08:12:55.000 192 33714.04 46.89 17096.78 37801.27 2015-07-11 08:12:56.000 192 33713.99 46.90 17096.81 88888.00 2015-07-11 08:12:57.000 192 33713.98 46.89 17096.82 88888.00 2015-07-11 08:12:58.000 192 33713.97 46.90 17096.80 88888.00 2015-07-11 08:12:59.000 192 33713.98 46.91 17096.81 88888.00 2015-07-11 08:13:00.000 192 33713.94 46.91 17096.78 37801.13 2015-07-11 08:13:01.000 192 33713.89 46.97 17096.79 88888.00 2015-07-11 08:13:02.000 192 33713.84 46.93 17096.79 88888.00 2015-07-11 08:13:03.000 192 33713.82 46.94 17096.82 88888.00 2015-07-11 08:13:04.000 192 33713.82 46.91 17096.86 88888.00 2015-07-11 08:13:05.000 192 33713.85 46.89 17096.88 37801.10 2015-07-11 08:13:06.000 192 33713.87 46.95 17096.88 88888.00 2015-07-11 08:13:07.000 192 33713.83 46.94 17096.84 88888.00 2015-07-11 08:13:08.000 192 33713.83 46.92 17096.83 88888.00 2015-07-11 08:13:09.000 192 33713.82 46.94 17096.86 88888.00 2015-07-11 08:13:10.000 192 33713.83 46.93 17096.88 37801.02 2015-07-11 08:13:11.000 192 33713.80 46.92 17096.87 88888.00 2015-07-11 08:13:12.000 192 33713.80 46.91 17096.82 88888.00 2015-07-11 08:13:13.000 192 33713.80 46.89 17096.84 88888.00 2015-07-11 08:13:14.000 192 33713.75 46.89 17096.85 88888.00 2015-07-11 08:13:15.000 192 33713.71 46.89 17096.83 37801.04 2015-07-11 08:13:16.000 192 33713.67 46.90 17096.87 88888.00 2015-07-11 08:13:17.000 192 33713.68 46.92 17096.88 88888.00 2015-07-11 08:13:18.000 192 33713.64 46.92 17096.88 88888.00 2015-07-11 08:13:19.000 192 33713.65 46.93 17096.91 88888.00 2015-07-11 08:13:20.000 192 33713.69 46.87 17096.91 37800.98 2015-07-11 08:13:21.000 192 33713.72 46.81 17096.89 88888.00 2015-07-11 08:13:22.000 192 33713.69 46.79 17096.91 88888.00 2015-07-11 08:13:23.000 192 33713.67 46.76 17096.90 88888.00 2015-07-11 08:13:24.000 192 33713.65 46.78 17096.90 88888.00 2015-07-11 08:13:25.000 192 33713.66 46.84 17096.90 37800.92 2015-07-11 08:13:26.000 192 33713.59 46.83 17096.89 88888.00 2015-07-11 08:13:27.000 192 33713.50 46.86 17096.90 88888.00 2015-07-11 08:13:28.000 192 33713.41 46.87 17096.93 88888.00 2015-07-11 08:13:29.000 192 33713.39 46.92 17096.96 88888.00 2015-07-11 08:13:30.000 192 33713.36 46.94 17097.00 37800.78 2015-07-11 08:13:31.000 192 33713.27 46.92 17097.04 88888.00 2015-07-11 08:13:32.000 192 33713.21 46.89 17097.02 88888.00 2015-07-11 08:13:33.000 192 33713.18 46.92 17097.06 88888.00 2015-07-11 08:13:34.000 192 33713.17 46.95 17097.03 88888.00 2015-07-11 08:13:35.000 192 33713.16 46.91 17097.04 37800.56 2015-07-11 08:13:36.000 192 33713.11 46.88 17097.04 88888.00 2015-07-11 08:13:37.000 192 33713.06 46.83 17097.02 88888.00 2015-07-11 08:13:38.000 192 33713.03 46.77 17097.02 88888.00 2015-07-11 08:13:39.000 192 33713.01 46.79 17097.06 88888.00 2015-07-11 08:13:40.000 192 33713.02 46.83 17097.06 37800.52 2015-07-11 08:13:41.000 192 33713.01 46.82 17097.06 88888.00 2015-07-11 08:13:42.000 192 33713.00 46.77 17097.07 88888.00 2015-07-11 08:13:43.000 192 33713.04 46.76 17097.08 88888.00 2015-07-11 08:13:44.000 192 33713.06 46.76 17097.09 88888.00 2015-07-11 08:13:45.000 192 33713.05 46.79 17097.09 37800.36 2015-07-11 08:13:46.000 192 33713.05 46.80 17097.07 88888.00 2015-07-11 08:13:47.000 192 33713.08 46.79 17097.13 88888.00 2015-07-11 08:13:48.000 192 33713.07 46.79 17097.10 88888.00 2015-07-11 08:13:49.000 192 33713.06 46.78 17097.10 88888.00 2015-07-11 08:13:50.000 192 33713.06 46.82 17097.12 37800.43 2015-07-11 08:13:51.000 192 33713.01 46.81 17097.14 88888.00 2015-07-11 08:13:52.000 192 33712.98 46.81 17097.10 88888.00 2015-07-11 08:13:53.000 192 33712.92 46.74 17097.09 88888.00 2015-07-11 08:13:54.000 192 33712.86 46.79 17097.12 88888.00 2015-07-11 08:13:55.000 192 33712.78 46.81 17097.11 37800.35 2015-07-11 08:13:56.000 192 33712.76 46.77 17097.12 88888.00 2015-07-11 08:13:57.000 192 33712.79 46.83 17097.15 88888.00 2015-07-11 08:13:58.000 192 33712.76 46.82 17097.17 88888.00 2015-07-11 08:13:59.000 192 33712.73 46.84 17097.19 88888.00 2015-07-11 08:14:00.000 192 33712.73 46.88 17097.21 37800.18 2015-07-11 08:14:01.000 192 33712.71 46.86 17097.21 88888.00 2015-07-11 08:14:02.000 192 33712.69 46.87 17097.21 88888.00 2015-07-11 08:14:03.000 192 33712.67 46.90 17097.21 88888.00 2015-07-11 08:14:04.000 192 33712.68 46.88 17097.22 88888.00 2015-07-11 08:14:05.000 192 33712.70 46.84 17097.18 37800.21 2015-07-11 08:14:06.000 192 33712.73 46.81 17097.17 88888.00 2015-07-11 08:14:07.000 192 33712.72 46.78 17097.17 88888.00 2015-07-11 08:14:08.000 192 33712.66 46.79 17097.19 88888.00 2015-07-11 08:14:09.000 192 33712.63 46.78 17097.23 88888.00 2015-07-11 08:14:10.000 192 33712.59 46.75 17097.22 37800.13 2015-07-11 08:14:11.000 192 33712.61 46.71 17097.22 88888.00 2015-07-11 08:14:12.000 192 33712.59 46.72 17097.22 88888.00 2015-07-11 08:14:13.000 192 33712.56 46.71 17097.21 88888.00 2015-07-11 08:14:14.000 192 33712.49 46.72 17097.18 88888.00 2015-07-11 08:14:15.000 192 33712.48 46.72 17097.19 37799.95 2015-07-11 08:14:16.000 192 33712.48 46.74 17097.25 88888.00 2015-07-11 08:14:17.000 192 33712.43 46.70 17097.24 88888.00 2015-07-11 08:14:18.000 192 33712.36 46.73 17097.21 88888.00 2015-07-11 08:14:19.000 192 33712.33 46.74 17097.17 88888.00 2015-07-11 08:14:20.000 192 33712.30 46.77 17097.17 37799.92 2015-07-11 08:14:21.000 192 33712.27 46.77 17097.18 88888.00 2015-07-11 08:14:22.000 192 33712.22 46.78 17097.19 88888.00 2015-07-11 08:14:23.000 192 33712.16 46.75 17097.18 88888.00 2015-07-11 08:14:24.000 192 33712.12 46.79 17097.18 88888.00 2015-07-11 08:14:25.000 192 33712.12 46.83 17097.21 37799.77 2015-07-11 08:14:26.000 192 33712.16 46.80 17097.23 88888.00 2015-07-11 08:14:27.000 192 33712.12 46.83 17097.24 88888.00 2015-07-11 08:14:28.000 192 33712.11 46.83 17097.24 88888.00 2015-07-11 08:14:29.000 192 33712.12 46.80 17097.22 88888.00 2015-07-11 08:14:30.000 192 33712.05 46.80 17097.23 37799.72 2015-07-11 08:14:31.000 192 33712.02 46.82 17097.24 88888.00 2015-07-11 08:14:32.000 192 33711.98 46.84 17097.20 88888.00 2015-07-11 08:14:33.000 192 33711.99 46.85 17097.22 88888.00 2015-07-11 08:14:34.000 192 33711.94 46.85 17097.25 88888.00 2015-07-11 08:14:35.000 192 33711.88 46.80 17097.26 37799.57 2015-07-11 08:14:36.000 192 33711.79 46.81 17097.23 88888.00 2015-07-11 08:14:37.000 192 33711.74 46.81 17097.22 88888.00 2015-07-11 08:14:38.000 192 33711.70 46.85 17097.26 88888.00 2015-07-11 08:14:39.000 192 33711.65 46.88 17097.29 88888.00 2015-07-11 08:14:40.000 192 33711.62 46.86 17097.28 37799.43 2015-07-11 08:14:41.000 192 33711.62 46.86 17097.25 88888.00 2015-07-11 08:14:42.000 192 33711.61 46.88 17097.27 88888.00 2015-07-11 08:14:43.000 192 33711.57 46.90 17097.28 88888.00 2015-07-11 08:14:44.000 192 33711.55 46.97 17097.31 88888.00 2015-07-11 08:14:45.000 192 33711.50 46.95 17097.33 37799.28 2015-07-11 08:14:46.000 192 33711.46 46.99 17097.35 88888.00 2015-07-11 08:14:47.000 192 33711.40 46.97 17097.36 88888.00 2015-07-11 08:14:48.000 192 33711.38 46.97 17097.39 88888.00 2015-07-11 08:14:49.000 192 33711.39 46.96 17097.37 88888.00 2015-07-11 08:14:50.000 192 33711.39 46.94 17097.36 37799.16 2015-07-11 08:14:51.000 192 33711.39 46.95 17097.37 88888.00 2015-07-11 08:14:52.000 192 33711.43 47.00 17097.37 88888.00 2015-07-11 08:14:53.000 192 33711.43 47.00 17097.34 88888.00 2015-07-11 08:14:54.000 192 33711.48 47.02 17097.39 88888.00 2015-07-11 08:14:55.000 192 33711.48 47.01 17097.36 37799.12 2015-07-11 08:14:56.000 192 33711.50 47.03 17097.33 88888.00 2015-07-11 08:14:57.000 192 33711.49 47.02 17097.35 88888.00 2015-07-11 08:14:58.000 192 33711.44 47.04 17097.35 88888.00 2015-07-11 08:14:59.000 192 33711.44 47.05 17097.33 88888.00 2015-07-11 08:15:00.000 192 33711.37 47.10 17097.31 37799.17 2015-07-11 08:15:01.000 192 33711.34 47.15 17097.34 88888.00 2015-07-11 08:15:02.000 192 33711.31 47.15 17097.37 88888.00 2015-07-11 08:15:03.000 192 33711.32 47.17 17097.42 88888.00 2015-07-11 08:15:04.000 192 33711.29 47.19 17097.44 88888.00 2015-07-11 08:15:05.000 192 33711.28 47.20 17097.40 37799.05 2015-07-11 08:15:06.000 192 33711.23 47.15 17097.40 88888.00 2015-07-11 08:15:07.000 192 33711.23 47.14 17097.40 88888.00 2015-07-11 08:15:08.000 192 33711.25 47.14 17097.38 88888.00 2015-07-11 08:15:09.000 192 33711.27 47.13 17097.37 88888.00 2015-07-11 08:15:10.000 192 33711.23 47.15 17097.41 37799.01 2015-07-11 08:15:11.000 192 33711.22 47.15 17097.41 88888.00 2015-07-11 08:15:12.000 192 33711.24 47.18 17097.42 88888.00 2015-07-11 08:15:13.000 192 33711.21 47.21 17097.39 88888.00 2015-07-11 08:15:14.000 192 33711.22 47.21 17097.37 88888.00 2015-07-11 08:15:15.000 192 33711.22 47.19 17097.37 37799.02 2015-07-11 08:15:16.000 192 33711.26 47.19 17097.38 88888.00 2015-07-11 08:15:17.000 192 33711.27 47.18 17097.37 88888.00 2015-07-11 08:15:18.000 192 33711.23 47.20 17097.32 88888.00 2015-07-11 08:15:19.000 192 33711.20 47.23 17097.36 88888.00 2015-07-11 08:15:20.000 192 33711.22 47.27 17097.43 37799.03 2015-07-11 08:15:21.000 192 33711.21 47.29 17097.47 88888.00 2015-07-11 08:15:22.000 192 33711.19 47.28 17097.51 88888.00 2015-07-11 08:15:23.000 192 33711.17 47.32 17097.52 88888.00 2015-07-11 08:15:24.000 192 33711.20 47.36 17097.54 88888.00 2015-07-11 08:15:25.000 192 33711.19 47.34 17097.54 37799.04 2015-07-11 08:15:26.000 192 33711.14 47.29 17097.53 88888.00 2015-07-11 08:15:27.000 192 33711.09 47.28 17097.51 88888.00 2015-07-11 08:15:28.000 192 33711.09 47.32 17097.53 88888.00 2015-07-11 08:15:29.000 192 33711.06 47.36 17097.56 88888.00 2015-07-11 08:15:30.000 192 33711.02 47.37 17097.58 37798.91 2015-07-11 08:15:31.000 192 33711.02 47.41 17097.58 88888.00 2015-07-11 08:15:32.000 192 33711.06 47.40 17097.56 88888.00 2015-07-11 08:15:33.000 192 33711.06 47.40 17097.56 88888.00 2015-07-11 08:15:34.000 192 33711.05 47.40 17097.56 88888.00 2015-07-11 08:15:35.000 192 33711.06 47.40 17097.54 37798.83 2015-07-11 08:15:36.000 192 33711.04 47.42 17097.58 88888.00 2015-07-11 08:15:37.000 192 33711.02 47.43 17097.57 88888.00 2015-07-11 08:15:38.000 192 33710.99 47.46 17097.55 88888.00 2015-07-11 08:15:39.000 192 33711.01 47.48 17097.55 88888.00 2015-07-11 08:15:40.000 192 33711.03 47.49 17097.55 37798.93 2015-07-11 08:15:41.000 192 33710.99 47.49 17097.56 88888.00 2015-07-11 08:15:42.000 192 33711.00 47.51 17097.60 88888.00 2015-07-11 08:15:43.000 192 33711.06 47.54 17097.60 88888.00 2015-07-11 08:15:44.000 192 33711.11 47.56 17097.61 88888.00 2015-07-11 08:15:45.000 192 33711.12 47.56 17097.55 37798.92 2015-07-11 08:15:46.000 192 33711.08 47.52 17097.54 88888.00 2015-07-11 08:15:47.000 192 33711.05 47.56 17097.56 88888.00 2015-07-11 08:15:48.000 192 33711.09 47.62 17097.60 88888.00 2015-07-11 08:15:49.000 192 33711.08 47.68 17097.57 88888.00 2015-07-11 08:15:50.000 192 33711.06 47.68 17097.54 37798.99 2015-07-11 08:15:51.000 192 33711.04 47.70 17097.50 88888.00 2015-07-11 08:15:52.000 192 33711.02 47.68 17097.53 88888.00 2015-07-11 08:15:53.000 192 33711.04 47.68 17097.53 88888.00 2015-07-11 08:15:54.000 192 33710.99 47.73 17097.51 88888.00 2015-07-11 08:15:55.000 192 33710.92 47.73 17097.55 37798.83 2015-07-11 08:15:56.000 192 33710.95 47.77 17097.57 88888.00 2015-07-11 08:15:57.000 192 33710.96 47.80 17097.57 88888.00 2015-07-11 08:15:58.000 192 33710.96 47.80 17097.54 88888.00 2015-07-11 08:15:59.000 192 33710.94 47.82 17097.56 88888.00 2015-07-11 08:16:00.000 192 33710.96 47.85 17097.58 37798.73 2015-07-11 08:16:01.000 192 33710.97 47.86 17097.58 88888.00 2015-07-11 08:16:02.000 192 33711.02 47.84 17097.57 88888.00 2015-07-11 08:16:03.000 192 33711.07 47.84 17097.52 88888.00 2015-07-11 08:16:04.000 192 33711.11 47.85 17097.57 88888.00 2015-07-11 08:16:05.000 192 33711.11 47.86 17097.54 37798.94 2015-07-11 08:16:06.000 192 33711.11 47.86 17097.54 88888.00 2015-07-11 08:16:07.000 192 33711.12 47.84 17097.58 88888.00 2015-07-11 08:16:08.000 192 33711.13 47.90 17097.58 88888.00 2015-07-11 08:16:09.000 192 33711.12 47.85 17097.60 88888.00 2015-07-11 08:16:10.000 192 33711.14 47.87 17097.60 37799.05 2015-07-11 08:16:11.000 192 33711.17 47.87 17097.63 88888.00 2015-07-11 08:16:12.000 192 33711.19 47.89 17097.63 88888.00 2015-07-11 08:16:13.000 192 33711.23 47.90 17097.58 88888.00 2015-07-11 08:16:14.000 192 33711.26 47.89 17097.53 88888.00 2015-07-11 08:16:15.000 192 33711.25 47.87 17097.53 37799.09 2015-07-11 08:16:16.000 192 33711.29 47.88 17097.56 88888.00 2015-07-11 08:16:17.000 192 33711.32 47.88 17097.57 88888.00 2015-07-11 08:16:18.000 192 33711.35 47.90 17097.57 88888.00 2015-07-11 08:16:19.000 192 33711.34 47.90 17097.55 88888.00 2015-07-11 08:16:20.000 192 33711.33 47.92 17097.58 37799.16 2015-07-11 08:16:21.000 192 33711.34 47.93 17097.55 88888.00 2015-07-11 08:16:22.000 192 33711.36 47.92 17097.58 88888.00 2015-07-11 08:16:23.000 192 33711.34 47.91 17097.55 88888.00 2015-07-11 08:16:24.000 192 33711.31 47.92 17097.56 88888.00 2015-07-11 08:16:25.000 192 33711.31 47.92 17097.60 37799.27 2015-07-11 08:16:26.000 192 33711.34 47.92 17097.61 88888.00 2015-07-11 08:16:27.000 192 33711.36 47.93 17097.61 88888.00 2015-07-11 08:16:28.000 192 33711.36 47.93 17097.59 88888.00 2015-07-11 08:16:29.000 192 33711.37 47.94 17097.54 88888.00 2015-07-11 08:16:30.000 192 33711.35 47.95 17097.53 37799.10 2015-07-11 08:16:31.000 192 33711.38 48.00 17097.56 88888.00 2015-07-11 08:16:32.000 192 33711.36 48.00 17097.53 88888.00 2015-07-11 08:16:33.000 192 33711.32 48.02 17097.55 88888.00 2015-07-11 08:16:34.000 192 33711.37 48.07 17097.54 88888.00 2015-07-11 08:16:35.000 192 33711.37 48.04 17097.58 37799.23 2015-07-11 08:16:36.000 192 33711.35 47.98 17097.56 88888.00 2015-07-11 08:16:37.000 192 33711.34 48.00 17097.53 88888.00 2015-07-11 08:16:38.000 192 33711.37 48.03 17097.56 88888.00 2015-07-11 08:16:39.000 192 33711.32 47.99 17097.55 88888.00 2015-07-11 08:16:40.000 192 33711.30 47.97 17097.56 37799.12 2015-07-11 08:16:41.000 192 33711.35 47.95 17097.55 88888.00 2015-07-11 08:16:42.000 192 33711.41 47.93 17097.52 88888.00 2015-07-11 08:16:43.000 192 33711.40 47.96 17097.56 88888.00 2015-07-11 08:16:44.000 192 33711.45 47.98 17097.62 88888.00 2015-07-11 08:16:45.000 192 33711.48 48.02 17097.62 37799.31 2015-07-11 08:16:46.000 192 33711.47 48.04 17097.57 88888.00 2015-07-11 08:16:47.000 192 33711.46 48.03 17097.57 88888.00 2015-07-11 08:16:48.000 192 33711.45 48.01 17097.55 88888.00 2015-07-11 08:16:49.000 192 33711.48 48.05 17097.58 88888.00 2015-07-11 08:16:50.000 192 33711.50 48.06 17097.57 37799.32 2015-07-11 08:16:51.000 192 33711.52 48.06 17097.58 88888.00 2015-07-11 08:16:52.000 192 33711.56 48.11 17097.61 88888.00 2015-07-11 08:16:53.000 192 33711.57 48.13 17097.63 88888.00 2015-07-11 08:16:54.000 192 33711.56 48.12 17097.60 88888.00 2015-07-11 08:16:55.000 192 33711.49 48.13 17097.58 37799.38 2015-07-11 08:16:56.000 192 33711.46 48.15 17097.58 88888.00 2015-07-11 08:16:57.000 192 33711.48 48.14 17097.57 88888.00 2015-07-11 08:16:58.000 192 33711.48 48.11 17097.56 88888.00 2015-07-11 08:16:59.000 192 33711.46 48.09 17097.56 88888.00 2015-07-11 08:17:00.000 192 33711.44 48.10 17097.54 37799.34 2015-07-11 08:17:01.000 192 33711.46 48.08 17097.56 88888.00 2015-07-11 08:17:02.000 192 33711.50 48.10 17097.55 88888.00 2015-07-11 08:17:03.000 192 33711.49 48.08 17097.51 88888.00 2015-07-11 08:17:04.000 192 33711.54 48.04 17097.53 88888.00 2015-07-11 08:17:05.000 192 33711.58 48.06 17097.57 37799.40 2015-07-11 08:17:06.000 192 33711.57 48.04 17097.58 88888.00 2015-07-11 08:17:07.000 192 33711.60 48.02 17097.56 88888.00 2015-07-11 08:17:08.000 192 33711.61 48.02 17097.58 88888.00 2015-07-11 08:17:09.000 192 33711.58 47.98 17097.58 88888.00 2015-07-11 08:17:10.000 192 33711.62 47.97 17097.53 37799.53 2015-07-11 08:17:11.000 192 33711.61 47.96 17097.54 88888.00 2015-07-11 08:17:12.000 192 33711.59 47.96 17097.50 88888.00 2015-07-11 08:17:13.000 192 33711.60 47.95 17097.51 88888.00 2015-07-11 08:17:14.000 192 33711.60 47.94 17097.50 88888.00 2015-07-11 08:17:15.000 192 33711.57 47.94 17097.50 37799.46 2015-07-11 08:17:16.000 192 33711.59 47.94 17097.51 88888.00 2015-07-11 08:17:17.000 192 33711.62 47.96 17097.58 88888.00 2015-07-11 08:17:18.000 192 33711.62 47.94 17097.60 88888.00 2015-07-11 08:17:19.000 192 33711.62 47.93 17097.54 88888.00 2015-07-11 08:17:20.000 192 33711.66 47.91 17097.55 37799.43 2015-07-11 08:17:21.000 192 33711.74 47.88 17097.52 88888.00 2015-07-11 08:17:22.000 192 33711.78 47.83 17097.55 88888.00 2015-07-11 08:17:23.000 192 33711.76 47.76 17097.57 88888.00 2015-07-11 08:17:24.000 192 33711.79 47.66 17097.55 88888.00 2015-07-11 08:17:25.000 192 33711.83 47.56 17097.55 37799.55 2015-07-11 08:17:26.000 192 33711.88 47.51 17097.57 88888.00 2015-07-11 08:17:27.000 192 33711.91 47.45 17097.58 88888.00 2015-07-11 08:17:28.000 192 33711.95 47.37 17097.58 88888.00 2015-07-11 08:17:29.000 192 33712.04 47.27 17097.57 88888.00 2015-07-11 08:17:30.000 192 33712.06 47.23 17097.57 37799.82 2015-07-11 08:17:31.000 192 33712.07 47.21 17097.61 88888.00 2015-07-11 08:17:32.000 192 33712.04 47.16 17097.61 88888.00 2015-07-11 08:17:33.000 192 33712.09 47.05 17097.58 88888.00 2015-07-11 08:17:34.000 192 33712.14 47.02 17097.57 88888.00 2015-07-11 08:17:35.000 192 33712.14 47.00 17097.55 37799.92 2015-07-11 08:17:36.000 192 33712.16 47.08 17097.58 88888.00 2015-07-11 08:17:37.000 192 33712.24 47.04 17097.60 88888.00 2015-07-11 08:17:38.000 192 33712.24 47.02 17097.64 88888.00 2015-07-11 08:17:39.000 192 33712.26 47.00 17097.64 88888.00 2015-07-11 08:17:40.000 192 33712.31 46.99 17097.67 37799.97 2015-07-11 08:17:41.000 192 33712.31 47.01 17097.66 88888.00 2015-07-11 08:17:42.000 192 33712.34 47.00 17097.65 88888.00 2015-07-11 08:17:43.000 192 33712.39 47.00 17097.66 88888.00 2015-07-11 08:17:44.000 192 33712.39 47.02 17097.70 88888.00 2015-07-11 08:17:45.000 192 33712.38 47.05 17097.67 37800.16 2015-07-11 08:17:46.000 192 33712.36 47.06 17097.70 88888.00 2015-07-11 08:17:47.000 192 33712.34 47.09 17097.69 88888.00 2015-07-11 08:17:48.000 192 33712.28 47.14 17097.67 88888.00 2015-07-11 08:17:49.000 192 33712.26 47.20 17097.68 88888.00 2015-07-11 08:17:50.000 192 33712.22 47.25 17097.69 37800.07 2015-07-11 08:17:51.000 192 33712.21 47.25 17097.67 88888.00 2015-07-11 08:17:52.000 192 33712.20 47.28 17097.71 88888.00 2015-07-11 08:17:53.000 192 33712.19 47.29 17097.72 88888.00 2015-07-11 08:17:54.000 192 33712.21 47.35 17097.78 88888.00 2015-07-11 08:17:55.000 192 33712.25 47.37 17097.76 37800.03 2015-07-11 08:17:56.000 192 33712.33 47.40 17097.76 88888.00 2015-07-11 08:17:57.000 192 33712.37 47.40 17097.74 88888.00 2015-07-11 08:17:58.000 192 33712.40 47.36 17097.73 88888.00 2015-07-11 08:17:59.000 192 33712.40 47.39 17097.72 88888.00 2015-07-11 08:18:00.000 192 33712.44 47.42 17097.74 37800.19 2015-07-11 08:18:01.000 192 33712.45 47.44 17097.70 88888.00 2015-07-11 08:18:02.000 192 33712.45 47.46 17097.67 88888.00 2015-07-11 08:18:03.000 192 33712.47 47.45 17097.71 88888.00 2015-07-11 08:18:04.000 192 33712.44 47.45 17097.74 88888.00 2015-07-11 08:18:05.000 192 33712.42 47.49 17097.76 37800.27 2015-07-11 08:18:06.000 192 33712.40 47.49 17097.72 88888.00 2015-07-11 08:18:07.000 192 33712.40 47.48 17097.70 88888.00 2015-07-11 08:18:08.000 192 33712.40 47.53 17097.74 88888.00 2015-07-11 08:18:09.000 192 33712.40 47.57 17097.78 88888.00 2015-07-11 08:18:10.000 192 33712.44 47.60 17097.77 37800.20 2015-07-11 08:18:11.000 192 33712.49 47.62 17097.73 88888.00 2015-07-11 08:18:12.000 192 33712.48 47.56 17097.77 88888.00 2015-07-11 08:18:13.000 192 33712.46 47.54 17097.75 88888.00 2015-07-11 08:18:14.000 192 33712.47 47.55 17097.73 88888.00 2015-07-11 08:18:15.000 192 33712.43 47.60 17097.73 37800.23 2015-07-11 08:18:16.000 192 33712.42 47.58 17097.72 88888.00 2015-07-11 08:18:17.000 192 33712.44 47.54 17097.70 88888.00 2015-07-11 08:18:18.000 192 33712.45 47.52 17097.70 88888.00 2015-07-11 08:18:19.000 192 33712.46 47.49 17097.69 88888.00 2015-07-11 08:18:20.000 192 33712.48 47.52 17097.72 37800.29 2015-07-11 08:18:21.000 192 33712.50 47.51 17097.73 88888.00 2015-07-11 08:18:22.000 192 33712.54 47.50 17097.75 88888.00 2015-07-11 08:18:23.000 192 33712.55 47.51 17097.74 88888.00 2015-07-11 08:18:24.000 192 33712.58 47.50 17097.75 88888.00 2015-07-11 08:18:25.000 192 33712.61 47.50 17097.74 37800.30 2015-07-11 08:18:26.000 192 33712.67 47.48 17097.71 88888.00 2015-07-11 08:18:27.000 192 33712.69 47.48 17097.71 88888.00 2015-07-11 08:18:28.000 192 33712.73 47.50 17097.74 88888.00 2015-07-11 08:18:29.000 192 33712.78 47.50 17097.75 88888.00 2015-07-11 08:18:30.000 192 33712.84 47.51 17097.70 37800.41 2015-07-11 08:18:31.000 192 33712.84 47.50 17097.63 88888.00 2015-07-11 08:18:32.000 192 33712.88 47.48 17097.66 88888.00 2015-07-11 08:18:33.000 192 33712.92 47.49 17097.69 88888.00 2015-07-11 08:18:34.000 192 33712.95 47.53 17097.67 88888.00 2015-07-11 08:18:35.000 192 33712.97 47.53 17097.68 37800.63 2015-07-11 08:18:36.000 192 33713.01 47.55 17097.70 88888.00 2015-07-11 08:18:37.000 192 33713.03 47.60 17097.71 88888.00 2015-07-11 08:18:38.000 192 33713.07 47.67 17097.69 88888.00 2015-07-11 08:18:39.000 192 33713.06 47.66 17097.65 88888.00 2015-07-11 08:18:40.000 192 33713.01 47.63 17097.65 37800.71 2015-07-11 08:18:41.000 192 33713.00 47.61 17097.65 88888.00 2015-07-11 08:18:42.000 192 33713.02 47.60 17097.65 88888.00 2015-07-11 08:18:43.000 192 33713.02 47.64 17097.65 88888.00 2015-07-11 08:18:44.000 192 33713.06 47.64 17097.67 88888.00 2015-07-11 08:18:45.000 192 33713.06 47.61 17097.66 37800.68 2015-07-11 08:18:46.000 192 33713.07 47.60 17097.65 88888.00 2015-07-11 08:18:47.000 192 33713.07 47.60 17097.68 88888.00 2015-07-11 08:18:48.000 192 33713.08 47.59 17097.67 88888.00 2015-07-11 08:18:49.000 192 33713.07 47.59 17097.67 88888.00 2015-07-11 08:18:50.000 192 33713.07 47.59 17097.67 37800.75 2015-07-11 08:18:51.000 192 33713.03 47.56 17097.67 88888.00 2015-07-11 08:18:52.000 192 33713.01 47.58 17097.70 88888.00 2015-07-11 08:18:53.000 192 33712.99 47.52 17097.69 88888.00 2015-07-11 08:18:54.000 192 33713.02 47.50 17097.66 88888.00 2015-07-11 08:18:55.000 192 33713.05 47.54 17097.65 37800.77 2015-07-11 08:18:56.000 192 33713.08 47.59 17097.67 88888.00 2015-07-11 08:18:57.000 192 33713.09 47.58 17097.67 88888.00 2015-07-11 08:18:58.000 192 33713.08 47.60 17097.65 88888.00 2015-07-11 08:18:59.000 192 33713.09 47.57 17097.64 88888.00 2015-07-11 08:19:00.000 192 33713.08 47.62 17097.63 37800.79 2015-07-11 08:19:01.000 192 33713.04 47.61 17097.65 88888.00 2015-07-11 08:19:02.000 192 33713.05 47.63 17097.67 88888.00 2015-07-11 08:19:03.000 192 33713.04 47.60 17097.69 88888.00 2015-07-11 08:19:04.000 192 33713.07 47.61 17097.68 88888.00 2015-07-11 08:19:05.000 192 33713.05 47.63 17097.67 37800.86 2015-07-11 08:19:06.000 192 33713.00 47.64 17097.65 88888.00 2015-07-11 08:19:07.000 192 33713.01 47.66 17097.62 88888.00 2015-07-11 08:19:08.000 192 33712.99 47.59 17097.61 88888.00 2015-07-11 08:19:09.000 192 33712.95 47.57 17097.66 88888.00 2015-07-11 08:19:10.000 192 33712.91 47.59 17097.64 37800.72 2015-07-11 08:19:11.000 192 33712.88 47.65 17097.63 88888.00 2015-07-11 08:19:12.000 192 33712.86 47.67 17097.64 88888.00 2015-07-11 08:19:13.000 192 33712.81 47.63 17097.65 88888.00 2015-07-11 08:19:14.000 192 33712.82 47.62 17097.65 88888.00 2015-07-11 08:19:15.000 192 33712.83 47.66 17097.63 37800.68 2015-07-11 08:19:16.000 192 33712.82 47.66 17097.59 88888.00 2015-07-11 08:19:17.000 192 33712.82 47.64 17097.60 88888.00 2015-07-11 08:19:18.000 192 33712.81 47.65 17097.61 88888.00 2015-07-11 08:19:19.000 192 33712.80 47.68 17097.62 88888.00 2015-07-11 08:19:20.000 192 33712.79 47.67 17097.64 37800.59 2015-07-11 08:19:21.000 192 33712.82 47.66 17097.64 88888.00 2015-07-11 08:19:22.000 192 33712.84 47.63 17097.64 88888.00 2015-07-11 08:19:23.000 192 33712.85 47.64 17097.66 88888.00 2015-07-11 08:19:24.000 192 33712.85 47.63 17097.67 88888.00 2015-07-11 08:19:25.000 192 33712.83 47.63 17097.66 37800.53 2015-07-11 08:19:26.000 192 33712.82 47.64 17097.66 88888.00 2015-07-11 08:19:27.000 192 33712.85 47.68 17097.65 88888.00 2015-07-11 08:19:28.000 192 33712.86 47.66 17097.65 88888.00 2015-07-11 08:19:29.000 192 33712.86 47.63 17097.67 88888.00 2015-07-11 08:19:30.000 192 33712.86 47.64 17097.64 37800.55 2015-07-11 08:19:31.000 192 33712.87 47.61 17097.67 88888.00 2015-07-11 08:19:32.000 192 33712.84 47.61 17097.69 88888.00 2015-07-11 08:19:33.000 192 33712.80 47.64 17097.68 88888.00 2015-07-11 08:19:34.000 192 33712.80 47.61 17097.65 88888.00 2015-07-11 08:19:35.000 192 33712.78 47.58 17097.63 37800.55 2015-07-11 08:19:36.000 192 33712.78 47.59 17097.63 88888.00 2015-07-11 08:19:37.000 192 33712.81 47.57 17097.65 88888.00 2015-07-11 08:19:38.000 192 33712.80 47.54 17097.67 88888.00 2015-07-11 08:19:39.000 192 33712.80 47.56 17097.66 88888.00 2015-07-11 08:19:40.000 192 33712.78 47.58 17097.65 37800.61 2015-07-11 08:19:41.000 192 33712.77 47.53 17097.66 88888.00 2015-07-11 08:19:42.000 192 33712.74 47.54 17097.66 88888.00 2015-07-11 08:19:43.000 192 33712.71 47.55 17097.68 88888.00 2015-07-11 08:19:44.000 192 33712.72 47.58 17097.74 88888.00 2015-07-11 08:19:45.000 192 33712.71 47.56 17097.72 37800.52 2015-07-11 08:19:46.000 192 33712.73 47.57 17097.66 88888.00 2015-07-11 08:19:47.000 192 33712.71 47.57 17097.70 88888.00 2015-07-11 08:19:48.000 192 33712.68 47.52 17097.71 88888.00 2015-07-11 08:19:49.000 192 33712.64 47.50 17097.68 88888.00 2015-07-11 08:19:50.000 192 33712.64 47.53 17097.68 37800.54 2015-07-11 08:19:51.000 192 33712.68 47.53 17097.72 88888.00 2015-07-11 08:19:52.000 192 33712.68 47.49 17097.72 88888.00 2015-07-11 08:19:53.000 192 33712.65 47.47 17097.71 88888.00 2015-07-11 08:19:54.000 192 33712.62 47.48 17097.73 88888.00 2015-07-11 08:19:55.000 192 33712.62 47.48 17097.71 37800.39 2015-07-11 08:19:56.000 192 33712.64 47.48 17097.74 88888.00 2015-07-11 08:19:57.000 192 33712.63 47.45 17097.73 88888.00 2015-07-11 08:19:58.000 192 33712.62 47.45 17097.73 88888.00 2015-07-11 08:19:59.000 192 33712.63 47.43 17097.74 88888.00 2015-07-11 08:20:00.000 192 33712.63 47.45 17097.77 37800.34 2015-07-11 08:20:01.000 192 33712.62 47.44 17097.77 88888.00 2015-07-11 08:20:02.000 192 33712.65 47.44 17097.76 88888.00 2015-07-11 08:20:03.000 192 33712.67 47.47 17097.74 88888.00 2015-07-11 08:20:04.000 192 33712.63 47.48 17097.75 88888.00 2015-07-11 08:20:05.000 192 33712.58 47.44 17097.77 37800.37 2015-07-11 08:20:06.000 192 33712.61 47.45 17097.79 88888.00 2015-07-11 08:20:07.000 192 33712.59 47.46 17097.79 88888.00 2015-07-11 08:20:08.000 192 33712.62 47.47 17097.76 88888.00 2015-07-11 08:20:09.000 192 33712.62 47.44 17097.74 88888.00 2015-07-11 08:20:10.000 192 33712.59 47.46 17097.75 37800.35 2015-07-11 08:20:11.000 192 33712.61 47.43 17097.76 88888.00 2015-07-11 08:20:12.000 192 33712.64 47.42 17097.76 88888.00 2015-07-11 08:20:13.000 192 33712.63 47.44 17097.76 88888.00 2015-07-11 08:20:14.000 192 33712.65 47.47 17097.73 88888.00 2015-07-11 08:20:15.000 192 33712.65 47.45 17097.77 37800.39 2015-07-11 08:20:16.000 192 33712.63 47.42 17097.75 88888.00 2015-07-11 08:20:17.000 192 33712.59 47.39 17097.74 88888.00 2015-07-11 08:20:18.000 192 33712.54 47.42 17097.75 88888.00 2015-07-11 08:20:19.000 192 33712.55 47.43 17097.75 88888.00 2015-07-11 08:20:20.000 192 33712.56 47.40 17097.74 37800.42 2015-07-11 08:20:21.000 192 33712.53 47.37 17097.71 88888.00 2015-07-11 08:20:22.000 192 33712.56 47.37 17097.72 88888.00 2015-07-11 08:20:23.000 192 33712.60 47.35 17097.74 88888.00 2015-07-11 08:20:24.000 192 33712.62 47.33 17097.78 88888.00 2015-07-11 08:20:25.000 192 33712.65 47.36 17097.78 37800.50 2015-07-11 08:20:26.000 192 33712.69 47.38 17097.76 88888.00 2015-07-11 08:20:27.000 192 33712.71 47.38 17097.74 88888.00 2015-07-11 08:20:28.000 192 33712.72 47.38 17097.76 88888.00 2015-07-11 08:20:29.000 192 33712.76 47.37 17097.75 88888.00 2015-07-11 08:20:30.000 192 33712.74 47.36 17097.75 37800.50 2015-07-11 08:20:31.000 192 33712.77 47.35 17097.75 88888.00 2015-07-11 08:20:32.000 192 33712.77 47.37 17097.74 88888.00 2015-07-11 08:20:33.000 192 33712.76 47.36 17097.77 88888.00 2015-07-11 08:20:34.000 192 33712.75 47.33 17097.77 88888.00 2015-07-11 08:20:35.000 192 33712.72 47.36 17097.76 37800.52 2015-07-11 08:20:36.000 192 33712.69 47.34 17097.75 88888.00 2015-07-11 08:20:37.000 192 33712.72 47.33 17097.75 88888.00 2015-07-11 08:20:38.000 192 33712.74 47.30 17097.74 88888.00 2015-07-11 08:20:39.000 192 33712.74 47.32 17097.73 88888.00 2015-07-11 08:20:40.000 192 33712.77 47.36 17097.72 37800.57 2015-07-11 08:20:41.000 192 33712.79 47.39 17097.75 88888.00 2015-07-11 08:20:42.000 192 33712.76 47.39 17097.76 88888.00 2015-07-11 08:20:43.000 192 33712.79 47.38 17097.75 88888.00 2015-07-11 08:20:44.000 192 33712.82 47.36 17097.76 88888.00 2015-07-11 08:20:45.000 192 33712.81 47.30 17097.76 37800.64 2015-07-11 08:20:46.000 192 33712.81 47.31 17097.74 88888.00 2015-07-11 08:20:47.000 192 33712.87 47.38 17097.71 88888.00 2015-07-11 08:20:48.000 192 33712.88 47.39 17097.70 88888.00 2015-07-11 08:20:49.000 192 33712.91 47.37 17097.71 88888.00 2015-07-11 08:20:50.000 192 33712.92 47.38 17097.71 37800.62 2015-07-11 08:20:51.000 192 33712.97 47.38 17097.71 88888.00 2015-07-11 08:20:52.000 192 33712.96 47.41 17097.70 88888.00 2015-07-11 08:20:53.000 192 33712.97 47.44 17097.71 88888.00 2015-07-11 08:20:54.000 192 33713.00 47.45 17097.73 88888.00 2015-07-11 08:20:55.000 192 33713.01 47.43 17097.73 37800.69 2015-07-11 08:20:56.000 192 33713.05 47.42 17097.76 88888.00 2015-07-11 08:20:57.000 192 33713.12 47.38 17097.81 88888.00 2015-07-11 08:20:58.000 192 33713.13 47.38 17097.81 88888.00 2015-07-11 08:20:59.000 192 33713.12 47.36 17097.84 88888.00 2015-07-11 08:21:00.000 192 33713.13 47.39 17097.76 37800.88 2015-07-11 08:21:01.000 192 33713.18 47.41 17097.73 88888.00 2015-07-11 08:21:02.000 192 33713.18 47.41 17097.78 88888.00 2015-07-11 08:21:03.000 192 33713.19 47.44 17097.81 88888.00 2015-07-11 08:21:04.000 192 33713.21 47.45 17097.80 88888.00 2015-07-11 08:21:05.000 192 33713.22 47.45 17097.78 37800.94 2015-07-11 08:21:06.000 192 33713.24 47.45 17097.77 88888.00 2015-07-11 08:21:07.000 192 33713.28 47.46 17097.76 88888.00 2015-07-11 08:21:08.000 192 33713.31 47.48 17097.74 88888.00 2015-07-11 08:21:09.000 192 33713.33 47.53 17097.73 88888.00 2015-07-11 08:21:10.000 192 33713.38 47.50 17097.71 37801.04 2015-07-11 08:21:11.000 192 33713.38 47.49 17097.73 88888.00 2015-07-11 08:21:12.000 192 33713.40 47.51 17097.76 88888.00 2015-07-11 08:21:13.000 192 33713.37 47.52 17097.77 88888.00 2015-07-11 08:21:14.000 192 33713.39 47.52 17097.73 88888.00 2015-07-11 08:21:15.000 192 33713.46 47.51 17097.71 37801.05 2015-07-11 08:21:16.000 192 33713.47 47.51 17097.68 88888.00 2015-07-11 08:21:17.000 192 33713.47 47.52 17097.68 88888.00 2015-07-11 08:21:18.000 192 33713.48 47.54 17097.65 88888.00 2015-07-11 08:21:19.000 192 33713.51 47.57 17097.69 88888.00 2015-07-11 08:21:20.000 192 33713.51 47.56 17097.68 37801.13 2015-07-11 08:21:21.000 192 33713.54 47.50 17097.72 88888.00 2015-07-11 08:21:22.000 192 33713.56 47.53 17097.72 88888.00 2015-07-11 08:21:23.000 192 33713.58 47.50 17097.72 88888.00 2015-07-11 08:21:24.000 192 33713.67 47.48 17097.72 88888.00 2015-07-11 08:21:25.000 192 33713.69 47.46 17097.68 37801.34 2015-07-11 08:21:26.000 192 33713.65 47.49 17097.69 88888.00 2015-07-11 08:21:27.000 192 33713.63 47.51 17097.71 88888.00 2015-07-11 08:21:28.000 192 33713.65 47.48 17097.71 88888.00 2015-07-11 08:21:29.000 192 33713.68 47.47 17097.69 88888.00 2015-07-11 08:21:30.000 192 33713.69 47.46 17097.67 37801.33 2015-07-11 08:21:31.000 192 33713.76 47.43 17097.70 88888.00 2015-07-11 08:21:32.000 192 33713.78 47.44 17097.72 88888.00 2015-07-11 08:21:33.000 192 33713.78 47.42 17097.70 88888.00 2015-07-11 08:21:34.000 192 33713.81 47.44 17097.69 88888.00 2015-07-11 08:21:35.000 192 33713.83 47.45 17097.67 37801.39 2015-07-11 08:21:36.000 192 33713.84 47.45 17097.71 88888.00 2015-07-11 08:21:37.000 192 33713.82 47.46 17097.70 88888.00 2015-07-11 08:21:38.000 192 33713.84 47.50 17097.71 88888.00 2015-07-11 08:21:39.000 192 33713.87 47.54 17097.72 88888.00 2015-07-11 08:21:40.000 192 33713.87 47.55 17097.70 37801.45 2015-07-11 08:21:41.000 192 33713.86 47.52 17097.69 88888.00 2015-07-11 08:21:42.000 192 33713.91 47.52 17097.70 88888.00 2015-07-11 08:21:43.000 192 33713.89 47.55 17097.69 88888.00 2015-07-11 08:21:44.000 192 33713.93 47.55 17097.70 88888.00 2015-07-11 08:21:45.000 192 33713.93 47.57 17097.69 37801.56 2015-07-11 08:21:46.000 192 33713.91 47.56 17097.69 88888.00 2015-07-11 08:21:47.000 192 33713.92 47.58 17097.70 88888.00 2015-07-11 08:21:48.000 192 33713.94 47.58 17097.72 88888.00 2015-07-11 08:21:49.000 192 33713.98 47.55 17097.73 88888.00 2015-07-11 08:21:50.000 192 33714.00 47.55 17097.71 37801.59 2015-07-11 08:21:51.000 192 33714.00 47.58 17097.71 88888.00 2015-07-11 08:21:52.000 192 33714.03 47.59 17097.70 88888.00 2015-07-11 08:21:53.000 192 33714.06 47.59 17097.69 88888.00 2015-07-11 08:21:54.000 192 33714.09 47.57 17097.68 88888.00 2015-07-11 08:21:55.000 192 33714.10 47.58 17097.71 37801.61 2015-07-11 08:21:56.000 192 33714.12 47.58 17097.72 88888.00 2015-07-11 08:21:57.000 192 33714.13 47.57 17097.73 88888.00 2015-07-11 08:21:58.000 192 33714.15 47.58 17097.75 88888.00 2015-07-11 08:21:59.000 192 33714.16 47.55 17097.69 88888.00 2015-07-11 08:22:00.000 192 33714.21 47.60 17097.68 37801.81 2015-07-11 08:22:01.000 192 33714.23 47.61 17097.68 88888.00 2015-07-11 08:22:02.000 192 33714.21 47.60 17097.68 88888.00 2015-07-11 08:22:03.000 192 33714.23 47.63 17097.66 88888.00 2015-07-11 08:22:04.000 192 33714.26 47.61 17097.65 88888.00 2015-07-11 08:22:05.000 192 33714.30 47.61 17097.64 37801.77 2015-07-11 08:22:06.000 192 33714.29 47.57 17097.61 88888.00 2015-07-11 08:22:07.000 192 33714.29 47.56 17097.61 88888.00 2015-07-11 08:22:08.000 192 33714.29 47.61 17097.61 88888.00 2015-07-11 08:22:09.000 192 33714.34 47.61 17097.65 88888.00 2015-07-11 08:22:10.000 192 33714.38 47.56 17097.65 37801.84 2015-07-11 08:22:11.000 192 33714.36 47.57 17097.62 88888.00 2015-07-11 08:22:12.000 192 33714.39 47.60 17097.64 88888.00 2015-07-11 08:22:13.000 192 33714.38 47.59 17097.67 88888.00 2015-07-11 08:22:14.000 192 33714.37 47.58 17097.68 88888.00 2015-07-11 08:22:15.000 192 33714.39 47.57 17097.65 37801.86 2015-07-11 08:22:16.000 192 33714.40 47.57 17097.65 88888.00 2015-07-11 08:22:17.000 192 33714.44 47.61 17097.66 88888.00 2015-07-11 08:22:18.000 192 33714.46 47.61 17097.67 88888.00 2015-07-11 08:22:19.000 192 33714.43 47.64 17097.64 88888.00 2015-07-11 08:22:20.000 192 33714.42 47.65 17097.61 37801.96 2015-07-11 08:22:21.000 192 33714.39 47.64 17097.60 88888.00 2015-07-11 08:22:22.000 192 33714.44 47.59 17097.63 88888.00 2015-07-11 08:22:23.000 192 33714.44 47.59 17097.63 88888.00 2015-07-11 08:22:24.000 192 33714.45 47.59 17097.61 88888.00 2015-07-11 08:22:25.000 192 33714.46 47.60 17097.59 37801.94 2015-07-11 08:22:26.000 192 33714.44 47.57 17097.60 88888.00 2015-07-11 08:22:27.000 192 33714.43 47.65 17097.64 88888.00 2015-07-11 08:22:28.000 192 33714.47 47.68 17097.62 88888.00 2015-07-11 08:22:29.000 192 33714.43 47.68 17097.60 88888.00 2015-07-11 08:22:30.000 192 33714.44 47.68 17097.62 37802.01 2015-07-11 08:22:31.000 192 33714.51 47.70 17097.62 88888.00 2015-07-11 08:22:32.000 192 33714.51 47.70 17097.62 88888.00 2015-07-11 08:22:33.000 192 33714.55 47.68 17097.56 88888.00 2015-07-11 08:22:34.000 192 33714.54 47.64 17097.53 88888.00 2015-07-11 08:22:35.000 192 33714.52 47.63 17097.56 37802.14 2015-07-11 08:22:36.000 192 33714.55 47.62 17097.56 88888.00 2015-07-11 08:22:37.000 192 33714.53 47.68 17097.57 88888.00 2015-07-11 08:22:38.000 192 33714.53 47.71 17097.59 88888.00 2015-07-11 08:22:39.000 192 33714.52 47.74 17097.58 88888.00 2015-07-11 08:22:40.000 192 33714.49 47.73 17097.55 37802.11 2015-07-11 08:22:41.000 192 33714.46 47.72 17097.53 88888.00 2015-07-11 08:22:42.000 192 33714.47 47.75 17097.55 88888.00 2015-07-11 08:22:43.000 192 33714.50 47.73 17097.56 88888.00 2015-07-11 08:22:44.000 192 33714.48 47.78 17097.53 88888.00 2015-07-11 08:22:45.000 192 33714.52 47.82 17097.56 37802.08 2015-07-11 08:22:46.000 192 33714.50 47.80 17097.54 88888.00 2015-07-11 08:22:47.000 192 33714.51 47.75 17097.51 88888.00 2015-07-11 08:22:48.000 192 33714.50 47.76 17097.51 88888.00 2015-07-11 08:22:49.000 192 33714.53 47.79 17097.47 88888.00 2015-07-11 08:22:50.000 192 33714.49 47.82 17097.49 37801.98 2015-07-11 08:22:51.000 192 33714.50 47.81 17097.48 88888.00 2015-07-11 08:22:52.000 192 33714.54 47.77 17097.45 88888.00 2015-07-11 08:22:53.000 192 33714.52 47.77 17097.46 88888.00 2015-07-11 08:22:54.000 192 33714.56 47.80 17097.45 88888.00 2015-07-11 08:22:55.000 192 33714.58 47.73 17097.46 37802.04 2015-07-11 08:22:56.000 192 33714.57 47.70 17097.53 88888.00 2015-07-11 08:22:57.000 192 33714.59 47.75 17097.52 88888.00 2015-07-11 08:22:58.000 192 33714.60 47.74 17097.46 88888.00 2015-07-11 08:22:59.000 192 33714.59 47.72 17097.47 88888.00 2015-07-11 08:23:00.000 192 33714.56 47.68 17097.51 37802.11 2015-07-11 08:23:01.000 192 33714.55 47.70 17097.53 88888.00 2015-07-11 08:23:02.000 192 33714.53 47.71 17097.54 88888.00 2015-07-11 08:23:03.000 192 33714.53 47.67 17097.49 88888.00 2015-07-11 08:23:04.000 192 33714.57 47.71 17097.50 88888.00 2015-07-11 08:23:05.000 192 33714.56 47.76 17097.48 37802.15 2015-07-11 08:23:06.000 192 33714.55 47.76 17097.46 88888.00 2015-07-11 08:23:07.000 192 33714.54 47.71 17097.46 88888.00 2015-07-11 08:23:08.000 192 33714.54 47.69 17097.46 88888.00 2015-07-11 08:23:09.000 192 33714.52 47.70 17097.45 88888.00 2015-07-11 08:23:10.000 192 33714.51 47.70 17097.46 37802.04 2015-07-11 08:23:11.000 192 33714.53 47.73 17097.45 88888.00 2015-07-11 08:23:12.000 192 33714.57 47.74 17097.47 88888.00 2015-07-11 08:23:13.000 192 33714.54 47.71 17097.52 88888.00 2015-07-11 08:23:14.000 192 33714.56 47.71 17097.52 88888.00 2015-07-11 08:23:15.000 192 33714.58 47.71 17097.51 37802.05 2015-07-11 08:23:16.000 192 33714.53 47.68 17097.47 88888.00 2015-07-11 08:23:17.000 192 33714.47 47.70 17097.49 88888.00 2015-07-11 08:23:18.000 192 33714.44 47.72 17097.48 88888.00 2015-07-11 08:23:19.000 192 33714.41 47.68 17097.45 88888.00 2015-07-11 08:23:20.000 192 33714.44 47.68 17097.50 37802.11 2015-07-11 08:23:21.000 192 33714.42 47.67 17097.51 88888.00 2015-07-11 08:23:22.000 192 33714.41 47.70 17097.48 88888.00 2015-07-11 08:23:23.000 192 33714.41 47.70 17097.44 88888.00 2015-07-11 08:23:24.000 192 33714.43 47.72 17097.43 88888.00 2015-07-11 08:23:25.000 192 33714.45 47.70 17097.46 37801.90 2015-07-11 08:23:26.000 192 33714.41 47.70 17097.50 88888.00 2015-07-11 08:23:27.000 192 33714.41 47.69 17097.51 88888.00 2015-07-11 08:23:28.000 192 33714.45 47.71 17097.48 88888.00 2015-07-11 08:23:29.000 192 33714.44 47.70 17097.49 88888.00 2015-07-11 08:23:30.000 192 33714.49 47.68 17097.48 37801.96 2015-07-11 08:23:31.000 192 33714.46 47.68 17097.47 88888.00 2015-07-11 08:23:32.000 192 33714.42 47.71 17097.49 88888.00 2015-07-11 08:23:33.000 192 33714.38 47.67 17097.47 88888.00 2015-07-11 08:23:34.000 192 33714.39 47.63 17097.45 88888.00 2015-07-11 08:23:35.000 192 33714.38 47.63 17097.48 37801.92 2015-07-11 08:23:36.000 192 33714.37 47.68 17097.48 88888.00 2015-07-11 08:23:37.000 192 33714.42 47.64 17097.52 88888.00 2015-07-11 08:23:38.000 192 33714.42 47.67 17097.53 88888.00 2015-07-11 08:23:39.000 192 33714.40 47.67 17097.57 88888.00 2015-07-11 08:23:40.000 192 33714.39 47.70 17097.56 37801.92 2015-07-11 08:23:41.000 192 33714.37 47.68 17097.53 88888.00 2015-07-11 08:23:42.000 192 33714.35 47.66 17097.56 88888.00 2015-07-11 08:23:43.000 192 33714.38 47.69 17097.51 88888.00 2015-07-11 08:23:44.000 192 33714.33 47.69 17097.47 88888.00 2015-07-11 08:23:45.000 192 33714.33 47.70 17097.51 37801.92 2015-07-11 08:23:46.000 192 33714.35 47.70 17097.51 88888.00 2015-07-11 08:23:47.000 192 33714.35 47.70 17097.57 88888.00 2015-07-11 08:23:48.000 192 33714.32 47.66 17097.55 88888.00 2015-07-11 08:23:49.000 192 33714.30 47.65 17097.53 88888.00 2015-07-11 08:23:50.000 192 33714.32 47.66 17097.56 37801.83 2015-07-11 08:23:51.000 192 33714.32 47.67 17097.59 88888.00 2015-07-11 08:23:52.000 192 33714.30 47.66 17097.57 88888.00 2015-07-11 08:23:53.000 192 33714.28 47.64 17097.56 88888.00 2015-07-11 08:23:54.000 192 33714.26 47.63 17097.56 88888.00 2015-07-11 08:23:55.000 192 33714.27 47.63 17097.52 37801.80 2015-07-11 08:23:56.000 192 33714.27 47.65 17097.53 88888.00 2015-07-11 08:23:57.000 192 33714.23 47.64 17097.52 88888.00 2015-07-11 08:23:58.000 192 33714.18 47.60 17097.53 88888.00 2015-07-11 08:23:59.000 192 33714.18 47.62 17097.54 88888.00 2015-07-11 08:24:00.000 192 33714.18 47.70 17097.53 37801.88 2015-07-11 08:24:01.000 192 33714.20 47.69 17097.50 88888.00 2015-07-11 08:24:02.000 192 33714.20 47.64 17097.51 88888.00 2015-07-11 08:24:03.000 192 33714.20 47.66 17097.52 88888.00 2015-07-11 08:24:04.000 192 33714.24 47.64 17097.51 88888.00 2015-07-11 08:24:05.000 192 33714.23 47.60 17097.47 37801.78 2015-07-11 08:24:06.000 192 33714.23 47.59 17097.52 88888.00 2015-07-11 08:24:07.000 192 33714.25 47.58 17097.52 88888.00 2015-07-11 08:24:08.000 192 33714.24 47.58 17097.50 88888.00 2015-07-11 08:24:09.000 192 33714.25 47.59 17097.54 88888.00 2015-07-11 08:24:10.000 192 33714.28 47.59 17097.54 37801.75 2015-07-11 08:24:11.000 192 33714.29 47.60 17097.51 88888.00 2015-07-11 08:24:12.000 192 33714.26 47.58 17097.51 88888.00 2015-07-11 08:24:13.000 192 33714.25 47.56 17097.51 88888.00 2015-07-11 08:24:14.000 192 33714.18 47.55 17097.49 88888.00 2015-07-11 08:24:15.000 192 33714.20 47.56 17097.47 37801.72 2015-07-11 08:24:16.000 192 33714.21 47.55 17097.52 88888.00 2015-07-11 08:24:17.000 192 33714.20 47.58 17097.56 88888.00 2015-07-11 08:24:18.000 192 33714.21 47.56 17097.56 88888.00 2015-07-11 08:24:19.000 192 33714.25 47.54 17097.57 88888.00 2015-07-11 08:24:20.000 192 33714.28 47.53 17097.57 37801.74 2015-07-11 08:24:21.000 192 33714.28 47.56 17097.58 88888.00 2015-07-11 08:24:22.000 192 33714.33 47.56 17097.56 88888.00 2015-07-11 08:24:23.000 192 33714.34 47.54 17097.58 88888.00 2015-07-11 08:24:24.000 192 33714.31 47.54 17097.57 88888.00 2015-07-11 08:24:25.000 192 33714.29 47.53 17097.55 37801.83 2015-07-11 08:24:26.000 192 33714.32 47.53 17097.56 88888.00 2015-07-11 08:24:27.000 192 33714.29 47.52 17097.54 88888.00 2015-07-11 08:24:28.000 192 33714.31 47.55 17097.57 88888.00 2015-07-11 08:24:29.000 192 33714.29 47.53 17097.57 88888.00 2015-07-11 08:24:30.000 192 33714.28 47.51 17097.54 37801.76 2015-07-11 08:24:31.000 192 33714.28 47.51 17097.54 88888.00 2015-07-11 08:24:32.000 192 33714.31 47.52 17097.58 88888.00 2015-07-11 08:24:33.000 192 33714.31 47.51 17097.61 88888.00 2015-07-11 08:24:34.000 192 33714.36 47.49 17097.59 88888.00 2015-07-11 08:24:35.000 192 33714.36 47.49 17097.57 37801.77 2015-07-11 08:24:36.000 192 33714.35 47.51 17097.58 88888.00 2015-07-11 08:24:37.000 192 33714.34 47.52 17097.56 88888.00 2015-07-11 08:24:38.000 192 33714.37 47.55 17097.59 88888.00 2015-07-11 08:24:39.000 192 33714.36 47.54 17097.57 88888.00 2015-07-11 08:24:40.000 192 33714.37 47.58 17097.54 37801.87 2015-07-11 08:24:41.000 192 33714.41 47.55 17097.51 88888.00 2015-07-11 08:24:42.000 192 33714.40 47.53 17097.52 88888.00 2015-07-11 08:24:43.000 192 33714.38 47.52 17097.54 88888.00 2015-07-11 08:24:44.000 192 33714.39 47.53 17097.53 88888.00 2015-07-11 08:24:45.000 192 33714.37 47.49 17097.54 37801.92 2015-07-11 08:24:46.000 192 33714.41 47.47 17097.56 88888.00 2015-07-11 08:24:47.000 192 33714.45 47.50 17097.56 88888.00 2015-07-11 08:24:48.000 192 33714.46 47.54 17097.58 88888.00 2015-07-11 08:24:49.000 192 33714.48 47.53 17097.53 88888.00 2015-07-11 08:24:50.000 192 33714.50 47.55 17097.55 37801.90 2015-07-11 08:24:51.000 192 33714.50 47.55 17097.56 88888.00 2015-07-11 08:24:52.000 192 33714.54 47.55 17097.58 88888.00 2015-07-11 08:24:53.000 192 33714.53 47.56 17097.56 88888.00 2015-07-11 08:24:54.000 192 33714.55 47.58 17097.60 88888.00 2015-07-11 08:24:55.000 192 33714.58 47.62 17097.56 37801.95 2015-07-11 08:24:56.000 192 33714.61 47.63 17097.56 88888.00 2015-07-11 08:24:57.000 192 33714.57 47.64 17097.53 88888.00 2015-07-11 08:24:58.000 192 33714.57 47.64 17097.54 88888.00 2015-07-11 08:24:59.000 192 33714.58 47.67 17097.52 88888.00 2015-07-11 08:25:00.000 192 33714.57 47.68 17097.52 37802.03 2015-07-11 08:25:01.000 192 33714.56 47.64 17097.51 88888.00 2015-07-11 08:25:02.000 192 33714.58 47.64 17097.52 88888.00 2015-07-11 08:25:03.000 192 33714.61 47.65 17097.49 88888.00 2015-07-11 08:25:04.000 192 33714.61 47.65 17097.52 88888.00 2015-07-11 08:25:05.000 192 33714.60 47.61 17097.52 37802.10 2015-07-11 08:25:06.000 192 33714.65 47.62 17097.53 88888.00 2015-07-11 08:25:07.000 192 33714.65 47.62 17097.52 88888.00 2015-07-11 08:25:08.000 192 33714.65 47.62 17097.54 88888.00 2015-07-11 08:25:09.000 192 33714.67 47.60 17097.54 88888.00 2015-07-11 08:25:10.000 192 33714.66 47.61 17097.52 37802.09 2015-07-11 08:25:11.000 192 33714.71 47.61 17097.49 88888.00 2015-07-11 08:25:12.000 192 33714.69 47.65 17097.51 88888.00 2015-07-11 08:25:13.000 192 33714.70 47.66 17097.56 88888.00 2015-07-11 08:25:14.000 192 33714.71 47.64 17097.55 88888.00 2015-07-11 08:25:15.000 192 33714.73 47.64 17097.55 37802.14 2015-07-11 08:25:16.000 192 33714.80 47.62 17097.55 88888.00 2015-07-11 08:25:17.000 192 33714.81 47.59 17097.55 88888.00 2015-07-11 08:25:18.000 192 33714.88 47.55 17097.55 88888.00 2015-07-11 08:25:19.000 192 33714.90 47.55 17097.53 88888.00 2015-07-11 08:25:20.000 192 33714.91 47.52 17097.52 37802.21 2015-07-11 08:25:21.000 192 33714.91 47.53 17097.53 88888.00 2015-07-11 08:25:22.000 192 33714.85 47.53 17097.52 88888.00 2015-07-11 08:25:23.000 192 33714.83 47.49 17097.55 88888.00 2015-07-11 08:25:24.000 192 33714.85 47.46 17097.55 88888.00 2015-07-11 08:25:25.000 192 33714.91 47.46 17097.53 37802.37 2015-07-11 08:25:26.000 192 33714.92 47.43 17097.52 88888.00 2015-07-11 08:25:27.000 192 33714.94 47.44 17097.49 88888.00 2015-07-11 08:25:28.000 192 33714.90 47.46 17097.48 88888.00 2015-07-11 08:25:29.000 192 33714.90 47.41 17097.53 88888.00 2015-07-11 08:25:30.000 192 33714.91 47.39 17097.50 37802.25 2015-07-11 08:25:31.000 192 33714.93 47.43 17097.48 88888.00 2015-07-11 08:25:32.000 192 33714.92 47.42 17097.48 88888.00 2015-07-11 08:25:33.000 192 33714.90 47.37 17097.48 88888.00 2015-07-11 08:25:34.000 192 33714.87 47.36 17097.50 88888.00 2015-07-11 08:25:35.000 192 33714.87 47.36 17097.51 37802.33 2015-07-11 08:25:36.000 192 33714.91 47.33 17097.50 88888.00 2015-07-11 08:25:37.000 192 33714.91 47.34 17097.48 88888.00 2015-07-11 08:25:38.000 192 33714.92 47.32 17097.51 88888.00 2015-07-11 08:25:39.000 192 33714.89 47.30 17097.53 88888.00 2015-07-11 08:25:40.000 192 33714.94 47.30 17097.56 37802.41 2015-07-11 08:25:41.000 192 33714.96 47.26 17097.53 88888.00 2015-07-11 08:25:42.000 192 33714.97 47.24 17097.51 88888.00 2015-07-11 08:25:43.000 192 33715.00 47.25 17097.52 88888.00 2015-07-11 08:25:44.000 192 33714.97 47.26 17097.48 88888.00 2015-07-11 08:25:45.000 192 33714.98 47.24 17097.50 37802.43 2015-07-11 08:25:46.000 192 33715.00 47.24 17097.51 88888.00 2015-07-11 08:25:47.000 192 33714.99 47.21 17097.50 88888.00 2015-07-11 08:25:48.000 192 33714.97 47.20 17097.52 88888.00 2015-07-11 08:25:49.000 192 33714.99 47.19 17097.54 88888.00 2015-07-11 08:25:50.000 192 33715.02 47.21 17097.53 37802.53 2015-07-11 08:25:51.000 192 33715.02 47.23 17097.53 88888.00 2015-07-11 08:25:52.000 192 33715.06 47.23 17097.51 88888.00 2015-07-11 08:25:53.000 192 33715.04 47.21 17097.48 88888.00 2015-07-11 08:25:54.000 192 33715.02 47.20 17097.49 88888.00 2015-07-11 08:25:55.000 192 33715.04 47.21 17097.52 37802.59 2015-07-11 08:25:56.000 192 33715.10 47.22 17097.51 88888.00 2015-07-11 08:25:57.000 192 33715.10 47.20 17097.46 88888.00 2015-07-11 08:25:58.000 192 33715.11 47.16 17097.49 88888.00 2015-07-11 08:25:59.000 192 33715.12 47.15 17097.48 88888.00 2015-07-11 08:26:00.000 192 33715.11 47.15 17097.49 37802.47 2015-07-11 08:26:01.000 192 33715.12 47.12 17097.50 88888.00 2015-07-11 08:26:02.000 192 33715.14 47.14 17097.48 88888.00 2015-07-11 08:26:03.000 192 33715.13 47.15 17097.48 88888.00 2015-07-11 08:26:04.000 192 33715.18 47.15 17097.46 88888.00 2015-07-11 08:26:05.000 192 33715.20 47.14 17097.47 37802.69 2015-07-11 08:26:06.000 192 33715.25 47.15 17097.51 88888.00 2015-07-11 08:26:07.000 192 33715.27 47.13 17097.54 88888.00 2015-07-11 08:26:08.000 192 33715.30 47.13 17097.47 88888.00 2015-07-11 08:26:09.000 192 33715.34 47.13 17097.44 88888.00 2015-07-11 08:26:10.000 192 33715.38 47.15 17097.44 37802.68 2015-07-11 08:26:11.000 192 33715.36 47.14 17097.43 88888.00 2015-07-11 08:26:12.000 192 33715.36 47.10 17097.43 88888.00 2015-07-11 08:26:13.000 192 33715.35 47.10 17097.45 88888.00 2015-07-11 08:26:14.000 192 33715.37 47.09 17097.49 88888.00 2015-07-11 08:26:15.000 192 33715.40 47.09 17097.50 37802.71 2015-07-11 08:26:16.000 192 33715.38 47.06 17097.49 88888.00 2015-07-11 08:26:17.000 192 33715.41 47.07 17097.47 88888.00 2015-07-11 08:26:18.000 192 33715.45 47.07 17097.49 88888.00 2015-07-11 08:26:19.000 192 33715.45 47.08 17097.51 88888.00 2015-07-11 08:26:20.000 192 33715.49 47.07 17097.49 37802.80 2015-07-11 08:26:21.000 192 33715.53 47.05 17097.49 88888.00 2015-07-11 08:26:22.000 192 33715.52 47.02 17097.49 88888.00 2015-07-11 08:26:23.000 192 33715.50 47.02 17097.51 88888.00 2015-07-11 08:26:24.000 192 33715.50 47.01 17097.51 88888.00 2015-07-11 08:26:25.000 192 33715.51 46.98 17097.52 37802.88 2015-07-11 08:26:26.000 192 33715.53 47.01 17097.54 88888.00 2015-07-11 08:26:27.000 192 33715.55 47.02 17097.54 88888.00 2015-07-11 08:26:28.000 192 33715.55 47.04 17097.53 88888.00 2015-07-11 08:26:29.000 192 33715.55 47.07 17097.54 88888.00 2015-07-11 08:26:30.000 192 33715.56 47.03 17097.51 37802.99 2015-07-11 08:26:31.000 192 33715.57 47.01 17097.47 88888.00 2015-07-11 08:26:32.000 192 33715.60 47.05 17097.49 88888.00 2015-07-11 08:26:33.000 192 33715.59 47.07 17097.49 88888.00 2015-07-11 08:26:34.000 192 33715.55 47.04 17097.47 88888.00 2015-07-11 08:26:35.000 192 33715.57 47.00 17097.50 37802.88 2015-07-11 08:26:36.000 192 33715.61 47.01 17097.48 88888.00 2015-07-11 08:26:37.000 192 33715.63 47.01 17097.47 88888.00 2015-07-11 08:26:38.000 192 33715.63 47.02 17097.51 88888.00 2015-07-11 08:26:39.000 192 33715.61 46.99 17097.51 88888.00 2015-07-11 08:26:40.000 192 33715.59 46.97 17097.50 37802.97 2015-07-11 08:26:41.000 192 33715.62 46.97 17097.49 88888.00 2015-07-11 08:26:42.000 192 33715.68 46.97 17097.49 88888.00 2015-07-11 08:26:43.000 192 33715.68 46.97 17097.47 88888.00 2015-07-11 08:26:44.000 192 33715.66 47.00 17097.47 88888.00 2015-07-11 08:26:45.000 192 33715.68 46.99 17097.47 37803.05 2015-07-11 08:26:46.000 192 33715.67 47.02 17097.47 88888.00 2015-07-11 08:26:47.000 192 33715.67 47.06 17097.47 88888.00 2015-07-11 08:26:48.000 192 33715.72 47.07 17097.48 88888.00 2015-07-11 08:26:49.000 192 33715.74 47.06 17097.44 88888.00 2015-07-11 08:26:50.000 192 33715.76 47.00 17097.47 37803.07 2015-07-11 08:26:51.000 192 33715.74 46.99 17097.46 88888.00 2015-07-11 08:26:52.000 192 33715.75 47.05 17097.45 88888.00 2015-07-11 08:26:53.000 192 33715.82 47.09 17097.48 88888.00 2015-07-11 08:26:54.000 192 33715.83 47.07 17097.48 88888.00 2015-07-11 08:26:55.000 192 33715.76 47.06 17097.46 37803.08 2015-07-11 08:26:56.000 192 33715.77 47.06 17097.43 88888.00 2015-07-11 08:26:57.000 192 33715.78 47.06 17097.45 88888.00 2015-07-11 08:26:58.000 192 33715.79 47.05 17097.45 88888.00 2015-07-11 08:26:59.000 192 33715.78 46.99 17097.43 88888.00 2015-07-11 08:27:00.000 192 33715.77 46.99 17097.45 37803.14 2015-07-11 08:27:01.000 192 33715.76 46.97 17097.45 88888.00 2015-07-11 08:27:02.000 192 33715.78 46.98 17097.45 88888.00 2015-07-11 08:27:03.000 192 33715.78 46.99 17097.46 88888.00 2015-07-11 08:27:04.000 192 33715.79 46.99 17097.43 88888.00 2015-07-11 08:27:05.000 192 33715.76 46.97 17097.44 37803.12 2015-07-11 08:27:06.000 192 33715.79 46.98 17097.48 88888.00 2015-07-11 08:27:07.000 192 33715.78 46.98 17097.46 88888.00 2015-07-11 08:27:08.000 192 33715.76 46.98 17097.44 88888.00 2015-07-11 08:27:09.000 192 33715.75 46.97 17097.44 88888.00 2015-07-11 08:27:10.000 192 33715.78 47.00 17097.48 37803.14 2015-07-11 08:27:11.000 192 33715.74 46.95 17097.48 88888.00 2015-07-11 08:27:12.000 192 33715.73 47.00 17097.50 88888.00 2015-07-11 08:27:13.000 192 33715.76 46.98 17097.52 88888.00 2015-07-11 08:27:14.000 192 33715.74 46.98 17097.53 88888.00 2015-07-11 08:27:15.000 192 33715.76 46.98 17097.59 37803.08 2015-07-11 08:27:16.000 192 33715.72 46.95 17097.61 88888.00 2015-07-11 08:27:17.000 192 33715.72 46.95 17097.56 88888.00 2015-07-11 08:27:18.000 192 33715.74 46.92 17097.55 88888.00 2015-07-11 08:27:19.000 192 33715.76 46.94 17097.53 88888.00 2015-07-11 08:27:20.000 192 33715.73 46.93 17097.52 37803.07 2015-07-11 08:27:21.000 192 33715.72 46.92 17097.53 88888.00 2015-07-11 08:27:22.000 192 33715.75 46.94 17097.54 88888.00 2015-07-11 08:27:23.000 192 33715.74 46.95 17097.50 88888.00 2015-07-11 08:27:24.000 192 33715.73 46.95 17097.47 88888.00 2015-07-11 08:27:25.000 192 33715.74 46.95 17097.48 37803.05 2015-07-11 08:27:26.000 192 33715.75 46.95 17097.53 88888.00 2015-07-11 08:27:27.000 192 33715.75 46.96 17097.55 88888.00 2015-07-11 08:27:28.000 192 33715.76 46.95 17097.56 88888.00 2015-07-11 08:27:29.000 192 33715.79 46.92 17097.55 88888.00 2015-07-11 08:27:30.000 192 33715.83 46.95 17097.56 37803.12 2015-07-11 08:27:31.000 192 33715.81 46.91 17097.51 88888.00 2015-07-11 08:27:32.000 192 33715.81 46.89 17097.45 88888.00 2015-07-11 08:27:33.000 192 33715.81 46.85 17097.47 88888.00 2015-07-11 08:27:34.000 192 33715.83 46.84 17097.49 88888.00 2015-07-11 08:27:35.000 192 33715.81 46.83 17097.47 37803.11 2015-07-11 08:27:36.000 192 33715.80 46.78 17097.50 88888.00 2015-07-11 08:27:37.000 192 33715.82 46.81 17097.52 88888.00 2015-07-11 08:27:38.000 192 33715.84 46.83 17097.52 88888.00 2015-07-11 08:27:39.000 192 33715.82 46.82 17097.50 88888.00 2015-07-11 08:27:40.000 192 33715.81 46.85 17097.49 37803.12 2015-07-11 08:27:41.000 192 33715.81 46.81 17097.52 88888.00 2015-07-11 08:27:42.000 192 33715.74 46.81 17097.52 88888.00 2015-07-11 08:27:43.000 192 33715.76 46.81 17097.53 88888.00 2015-07-11 08:27:44.000 192 33715.82 46.78 17097.49 88888.00 2015-07-11 08:27:45.000 192 33715.79 46.74 17097.50 37803.17 2015-07-11 08:27:46.000 192 33715.82 46.75 17097.52 88888.00 2015-07-11 08:27:47.000 192 33715.82 46.77 17097.52 88888.00 2015-07-11 08:27:48.000 192 33715.81 46.75 17097.56 88888.00 2015-07-11 08:27:49.000 192 33715.77 46.73 17097.53 88888.00 2015-07-11 08:27:50.000 192 33715.76 46.68 17097.52 37803.13 2015-07-11 08:27:51.000 192 33715.75 46.66 17097.57 88888.00 2015-07-11 08:27:52.000 192 33715.75 46.64 17097.52 88888.00 2015-07-11 08:27:53.000 192 33715.76 46.63 17097.52 88888.00 2015-07-11 08:27:54.000 192 33715.79 46.62 17097.51 88888.00 2015-07-11 08:27:55.000 192 33715.80 46.65 17097.49 37803.19 2015-07-11 08:27:56.000 192 33715.80 46.66 17097.49 88888.00 2015-07-11 08:27:57.000 192 33715.82 46.67 17097.47 88888.00 2015-07-11 08:27:58.000 192 33715.89 46.65 17097.50 88888.00 2015-07-11 08:27:59.000 192 33715.87 46.61 17097.51 88888.00 2015-07-11 08:28:00.000 192 33715.88 46.57 17097.53 37803.16 2015-07-11 08:28:01.000 192 33715.88 46.59 17097.51 88888.00 2015-07-11 08:28:02.000 192 33715.88 46.61 17097.50 88888.00 2015-07-11 08:28:03.000 192 33715.90 46.64 17097.49 88888.00 2015-07-11 08:28:04.000 192 33715.91 46.62 17097.49 88888.00 2015-07-11 08:28:05.000 192 33715.89 46.58 17097.50 37803.25 2015-07-11 08:28:06.000 192 33715.91 46.59 17097.51 88888.00 2015-07-11 08:28:07.000 192 33715.90 46.54 17097.50 88888.00 2015-07-11 08:28:08.000 192 33715.90 46.55 17097.53 88888.00 2015-07-11 08:28:09.000 192 33715.92 46.54 17097.52 88888.00 2015-07-11 08:28:10.000 192 33715.94 46.55 17097.53 37803.28 2015-07-11 08:28:11.000 192 33715.91 46.54 17097.56 88888.00 2015-07-11 08:28:12.000 192 33715.91 46.50 17097.55 88888.00 2015-07-11 08:28:13.000 192 33715.88 46.56 17097.53 88888.00 2015-07-11 08:28:14.000 192 33715.84 46.53 17097.53 88888.00 2015-07-11 08:28:15.000 192 33715.87 46.48 17097.56 37803.28 2015-07-11 08:28:16.000 192 33715.90 46.51 17097.59 88888.00 2015-07-11 08:28:17.000 192 33715.93 46.45 17097.58 88888.00 2015-07-11 08:28:18.000 192 33715.89 46.45 17097.53 88888.00 2015-07-11 08:28:19.000 192 33715.88 46.45 17097.52 88888.00 2015-07-11 08:28:20.000 192 33715.92 46.44 17097.50 37803.17 2015-07-11 08:28:21.000 192 33715.93 46.44 17097.51 88888.00 2015-07-11 08:28:22.000 192 33715.95 46.44 17097.51 88888.00 2015-07-11 08:28:23.000 192 33715.96 46.48 17097.55 88888.00 2015-07-11 08:28:24.000 192 33715.94 46.51 17097.57 88888.00 2015-07-11 08:28:25.000 192 33715.94 46.50 17097.58 37803.34 2015-07-11 08:28:26.000 192 33715.94 46.52 17097.58 88888.00 2015-07-11 08:28:27.000 192 33715.94 46.53 17097.56 88888.00 2015-07-11 08:28:28.000 192 33715.93 46.51 17097.55 88888.00 2015-07-11 08:28:29.000 192 33715.93 46.43 17097.53 88888.00 2015-07-11 08:28:30.000 192 33715.91 46.38 17097.52 37803.26 2015-07-11 08:28:31.000 192 33715.90 46.38 17097.54 88888.00 2015-07-11 08:28:32.000 192 33715.89 46.38 17097.56 88888.00 2015-07-11 08:28:33.000 192 33715.90 46.32 17097.55 88888.00 2015-07-11 08:28:34.000 192 33715.90 46.32 17097.53 88888.00 2015-07-11 08:28:35.000 192 33715.88 46.34 17097.53 37803.30 2015-07-11 08:28:36.000 192 33715.89 46.40 17097.51 88888.00 2015-07-11 08:28:37.000 192 33715.95 46.40 17097.54 88888.00 2015-07-11 08:28:38.000 192 33715.95 46.42 17097.55 88888.00 2015-07-11 08:28:39.000 192 33715.92 46.43 17097.52 88888.00 2015-07-11 08:28:40.000 192 33715.90 46.38 17097.55 37803.25 2015-07-11 08:28:41.000 192 33715.90 46.34 17097.54 88888.00 2015-07-11 08:28:42.000 192 33715.90 46.37 17097.53 88888.00 2015-07-11 08:28:43.000 192 33715.92 46.34 17097.56 88888.00 2015-07-11 08:28:44.000 192 33715.94 46.31 17097.54 88888.00 2015-07-11 08:28:45.000 192 33715.93 46.30 17097.52 37803.26 2015-07-11 08:28:46.000 192 33715.96 46.26 17097.57 88888.00 2015-07-11 08:28:47.000 192 33715.97 46.24 17097.59 88888.00 2015-07-11 08:28:48.000 192 33716.01 46.21 17097.57 88888.00 2015-07-11 08:28:49.000 192 33716.01 46.22 17097.58 88888.00 2015-07-11 08:28:50.000 192 33715.98 46.25 17097.53 37803.30 2015-07-11 08:28:51.000 192 33715.93 46.24 17097.54 88888.00 2015-07-11 08:28:52.000 192 33715.97 46.21 17097.57 88888.00 2015-07-11 08:28:53.000 192 33716.02 46.21 17097.54 88888.00 2015-07-11 08:28:54.000 192 33716.05 46.20 17097.55 88888.00 2015-07-11 08:28:55.000 192 33716.00 46.17 17097.55 37803.29 2015-07-11 08:28:56.000 192 33715.95 46.16 17097.58 88888.00 2015-07-11 08:28:57.000 192 33715.95 46.15 17097.57 88888.00 2015-07-11 08:28:58.000 192 33715.98 46.18 17097.58 88888.00 2015-07-11 08:28:59.000 192 33715.97 46.18 17097.56 88888.00 2015-07-11 08:29:00.000 192 33715.99 46.20 17097.55 37803.32 2015-07-11 08:29:01.000 192 33716.01 46.17 17097.53 88888.00 2015-07-11 08:29:02.000 192 33716.03 46.19 17097.54 88888.00 2015-07-11 08:29:03.000 192 33716.03 46.18 17097.55 88888.00 2015-07-11 08:29:04.000 192 33716.06 46.17 17097.55 88888.00 2015-07-11 08:29:05.000 192 33716.08 46.13 17097.52 37803.32 2015-07-11 08:29:06.000 192 33716.04 46.10 17097.51 88888.00 2015-07-11 08:29:07.000 192 33716.09 46.09 17097.51 88888.00 2015-07-11 08:29:08.000 192 33716.08 46.11 17097.57 88888.00 2015-07-11 08:29:09.000 192 33716.06 46.11 17097.60 88888.00 2015-07-11 08:29:10.000 192 33716.11 46.12 17097.57 37803.45 2015-07-11 08:29:11.000 192 33716.14 46.12 17097.54 88888.00 2015-07-11 08:29:12.000 192 33716.20 46.12 17097.52 88888.00 2015-07-11 08:29:13.000 192 33716.18 46.14 17097.54 88888.00 2015-07-11 08:29:14.000 192 33716.17 46.11 17097.54 88888.00 2015-07-11 08:29:15.000 192 33716.12 46.09 17097.53 37803.32 2015-07-11 08:29:16.000 192 33716.14 46.12 17097.54 88888.00 2015-07-11 08:29:17.000 192 33716.16 46.11 17097.55 88888.00 2015-07-11 08:29:18.000 192 33716.18 46.15 17097.58 88888.00 2015-07-11 08:29:19.000 192 33716.18 46.14 17097.55 88888.00 2015-07-11 08:29:20.000 192 33716.15 46.11 17097.52 37803.45 2015-07-11 08:29:21.000 192 33716.12 46.10 17097.57 88888.00 2015-07-11 08:29:22.000 192 33716.14 46.08 17097.59 88888.00 2015-07-11 08:29:23.000 192 33716.10 46.06 17097.52 88888.00 2015-07-11 08:29:24.000 192 33716.09 46.08 17097.51 88888.00 2015-07-11 08:29:25.000 192 33716.11 46.09 17097.54 37803.46 2015-07-11 08:29:26.000 192 33716.12 46.05 17097.56 88888.00 2015-07-11 08:29:27.000 192 33716.09 46.02 17097.60 88888.00 2015-07-11 08:29:28.000 192 33716.11 46.02 17097.56 88888.00 2015-07-11 08:29:29.000 192 33716.13 46.01 17097.56 88888.00 2015-07-11 08:29:30.000 192 33716.13 46.01 17097.54 37803.50 2015-07-11 08:29:31.000 192 33716.12 45.92 17097.56 88888.00 2015-07-11 08:29:32.000 192 33716.15 45.93 17097.58 88888.00 2015-07-11 08:29:33.000 192 33716.17 45.92 17097.58 88888.00 2015-07-11 08:29:34.000 192 33716.20 45.91 17097.62 88888.00 2015-07-11 08:29:35.000 192 33716.20 45.92 17097.61 37803.57 2015-07-11 08:29:36.000 192 33716.18 45.89 17097.59 88888.00 2015-07-11 08:29:37.000 192 33716.17 45.84 17097.57 88888.00 2015-07-11 08:29:38.000 192 33716.19 45.86 17097.55 88888.00 2015-07-11 08:29:39.000 192 33716.15 45.83 17097.56 88888.00 2015-07-11 08:29:40.000 192 33716.20 45.84 17097.62 37803.55 2015-07-11 08:29:41.000 192 33716.24 45.83 17097.62 88888.00 2015-07-11 08:29:42.000 192 33716.22 45.82 17097.63 88888.00 2015-07-11 08:29:43.000 192 33716.19 45.82 17097.57 88888.00 2015-07-11 08:29:44.000 192 33716.23 45.80 17097.56 88888.00 2015-07-11 08:29:45.000 192 33716.23 45.81 17097.59 37803.50 2015-07-11 08:29:46.000 192 33716.29 45.82 17097.61 88888.00 2015-07-11 08:29:47.000 192 33716.31 45.77 17097.59 88888.00 2015-07-11 08:29:48.000 192 33716.34 45.75 17097.62 88888.00 2015-07-11 08:29:49.000 192 33716.34 45.73 17097.61 88888.00 2015-07-11 08:29:50.000 192 33716.35 45.73 17097.63 37803.59 2015-07-11 08:29:51.000 192 33716.37 45.73 17097.64 88888.00 2015-07-11 08:29:52.000 192 33716.39 45.70 17097.65 88888.00 2015-07-11 08:29:53.000 192 33716.38 45.72 17097.64 88888.00 2015-07-11 08:29:54.000 192 33716.39 45.73 17097.63 88888.00 2015-07-11 08:29:55.000 192 33716.37 45.68 17097.61 37803.66 2015-07-11 08:29:56.000 192 33716.43 45.71 17097.58 88888.00 2015-07-11 08:29:57.000 192 33716.46 45.71 17097.56 88888.00 2015-07-11 08:29:58.000 192 33716.44 45.74 17097.61 88888.00 2015-07-11 08:29:59.000 192 33716.42 45.73 17097.63 88888.00 2015-07-11 08:30:00.000 192 33716.45 45.73 17097.61 37803.80 2015-07-11 08:30:01.000 192 33716.47 45.71 17097.56 88888.00 2015-07-11 08:30:02.000 192 33716.45 45.72 17097.59 88888.00 2015-07-11 08:30:03.000 192 33716.47 45.71 17097.59 88888.00 2015-07-11 08:30:04.000 192 33716.52 45.74 17097.61 88888.00 2015-07-11 08:30:05.000 192 33716.52 45.76 17097.60 37803.76 2015-07-11 08:30:06.000 192 33716.55 45.76 17097.55 88888.00 2015-07-11 08:30:07.000 192 33716.54 45.77 17097.57 88888.00 2015-07-11 08:30:08.000 192 33716.59 45.75 17097.58 88888.00 2015-07-11 08:30:09.000 192 33716.59 45.76 17097.57 88888.00 2015-07-11 08:30:10.000 192 33716.62 45.74 17097.60 37803.92 2015-07-11 08:30:11.000 192 33716.63 45.71 17097.60 88888.00 2015-07-11 08:30:12.000 192 33716.63 45.69 17097.58 88888.00 2015-07-11 08:30:13.000 192 33716.62 45.70 17097.60 88888.00 2015-07-11 08:30:14.000 192 33716.57 45.70 17097.60 88888.00 2015-07-11 08:30:15.000 192 33716.54 45.67 17097.58 37803.92 2015-07-11 08:30:16.000 192 33716.48 45.65 17097.58 88888.00 2015-07-11 08:30:17.000 192 33716.54 45.68 17097.52 88888.00 2015-07-11 08:30:18.000 192 33716.54 45.67 17097.57 88888.00 2015-07-11 08:30:19.000 192 33716.55 45.67 17097.57 88888.00 2015-07-11 08:30:20.000 192 33716.57 45.71 17097.62 37803.90 2015-07-11 08:30:21.000 192 33716.56 45.75 17097.58 88888.00 2015-07-11 08:30:22.000 192 33716.57 45.70 17097.59 88888.00 2015-07-11 08:30:23.000 192 33716.58 45.73 17097.61 88888.00 2015-07-11 08:30:24.000 192 33716.57 45.71 17097.65 88888.00 2015-07-11 08:30:25.000 192 33716.58 45.72 17097.63 37803.88 2015-07-11 08:30:26.000 192 33716.62 45.72 17097.63 88888.00 2015-07-11 08:30:27.000 192 33716.60 45.75 17097.66 88888.00 2015-07-11 08:30:28.000 192 33716.58 45.73 17097.65 88888.00 2015-07-11 08:30:29.000 192 33716.59 45.70 17097.62 88888.00 2015-07-11 08:30:30.000 192 33716.62 45.71 17097.60 37803.88 2015-07-11 08:30:31.000 192 33716.62 45.74 17097.58 88888.00 2015-07-11 08:30:32.000 192 33716.61 45.72 17097.57 88888.00 2015-07-11 08:30:33.000 192 33716.64 45.74 17097.56 88888.00 2015-07-11 08:30:34.000 192 33716.64 45.72 17097.58 88888.00 2015-07-11 08:30:35.000 192 33716.65 45.71 17097.61 37803.89 2015-07-11 08:30:36.000 192 33716.69 45.72 17097.56 88888.00 2015-07-11 08:30:37.000 192 33716.71 45.67 17097.55 88888.00 2015-07-11 08:30:38.000 192 33716.71 45.66 17097.49 88888.00 2015-07-11 08:30:39.000 192 33716.74 45.68 17097.55 88888.00 2015-07-11 08:30:40.000 192 33716.76 45.67 17097.62 37803.97 2015-07-11 08:30:41.000 192 33716.78 45.65 17097.60 88888.00 2015-07-11 08:30:42.000 192 33716.75 45.62 17097.62 88888.00 2015-07-11 08:30:43.000 192 33716.76 45.61 17097.64 88888.00 2015-07-11 08:30:44.000 192 33716.84 45.63 17097.65 88888.00 2015-07-11 08:30:45.000 192 33716.82 45.63 17097.68 37804.09 2015-07-11 08:30:46.000 192 33716.85 45.63 17097.69 88888.00 2015-07-11 08:30:47.000 192 33716.85 45.64 17097.69 88888.00 2015-07-11 08:30:48.000 192 33716.85 45.63 17097.69 88888.00 2015-07-11 08:30:49.000 192 33716.84 45.60 17097.68 88888.00 2015-07-11 08:30:50.000 192 33716.82 45.54 17097.64 37804.02 2015-07-11 08:30:51.000 192 33716.81 45.55 17097.63 88888.00 2015-07-11 08:30:52.000 192 33716.82 45.57 17097.67 88888.00 2015-07-11 08:30:53.000 192 33716.80 45.53 17097.64 88888.00 2015-07-11 08:30:54.000 192 33716.80 45.50 17097.65 88888.00 2015-07-11 08:30:55.000 192 33716.83 45.48 17097.66 37804.10 2015-07-11 08:30:56.000 192 33716.86 45.50 17097.70 88888.00 2015-07-11 08:30:57.000 192 33716.88 45.47 17097.68 88888.00 2015-07-11 08:30:58.000 192 33716.84 45.45 17097.68 88888.00 2015-07-11 08:30:59.000 192 33716.88 45.50 17097.70 88888.00 2015-07-11 08:31:00.000 192 33716.88 45.49 17097.69 37804.14 2015-07-11 08:31:01.000 192 33716.91 45.48 17097.69 88888.00 2015-07-11 08:31:02.000 192 33716.94 45.48 17097.69 88888.00 2015-07-11 08:31:03.000 192 33716.90 45.43 17097.65 88888.00 2015-07-11 08:31:04.000 192 33716.95 45.43 17097.66 88888.00 2015-07-11 08:31:05.000 192 33716.96 45.46 17097.63 37804.20 2015-07-11 08:31:06.000 192 33716.95 45.40 17097.62 88888.00 2015-07-11 08:31:07.000 192 33716.99 45.35 17097.62 88888.00 2015-07-11 08:31:08.000 192 33716.99 45.37 17097.59 88888.00 2015-07-11 08:31:09.000 192 33717.00 45.38 17097.59 88888.00 2015-07-11 08:31:10.000 192 33717.02 45.39 17097.61 37804.32 2015-07-11 08:31:11.000 192 33717.04 45.40 17097.65 88888.00 2015-07-11 08:31:12.000 192 33717.06 45.38 17097.64 88888.00 2015-07-11 08:31:13.000 192 33717.04 45.36 17097.63 88888.00 2015-07-11 08:31:14.000 192 33717.04 45.38 17097.66 88888.00 2015-07-11 08:31:15.000 192 33717.03 45.42 17097.68 37804.39 2015-07-11 08:31:16.000 192 33716.99 45.44 17097.70 88888.00 2015-07-11 08:31:17.000 192 33717.00 45.45 17097.67 88888.00 2015-07-11 08:31:18.000 192 33717.00 45.45 17097.64 88888.00 2015-07-11 08:31:19.000 192 33716.99 45.46 17097.67 88888.00 2015-07-11 08:31:20.000 192 33717.01 45.43 17097.64 37804.34 2015-07-11 08:31:21.000 192 33717.01 45.43 17097.61 88888.00 2015-07-11 08:31:22.000 192 33717.01 45.42 17097.59 88888.00 2015-07-11 08:31:23.000 192 33717.02 45.43 17097.57 88888.00 2015-07-11 08:31:24.000 192 33717.02 45.42 17097.55 88888.00 2015-07-11 08:31:25.000 192 33717.09 45.42 17097.57 37804.29 2015-07-11 08:31:26.000 192 33717.12 45.43 17097.56 88888.00 2015-07-11 08:31:27.000 192 33717.20 45.42 17097.59 88888.00 2015-07-11 08:31:28.000 192 33717.22 45.35 17097.60 88888.00 2015-07-11 08:31:29.000 192 33717.23 45.38 17097.60 88888.00 2015-07-11 08:31:30.000 192 33717.24 45.45 17097.62 37804.42 2015-07-11 08:31:31.000 192 33717.27 45.46 17097.64 88888.00 2015-07-11 08:31:32.000 192 33717.26 45.46 17097.60 88888.00 2015-07-11 08:31:33.000 192 33717.25 45.47 17097.58 88888.00 2015-07-11 08:31:34.000 192 33717.28 45.50 17097.54 88888.00 2015-07-11 08:31:35.000 192 33717.24 45.50 17097.51 37804.57 2015-07-11 08:31:36.000 192 33717.28 45.50 17097.56 88888.00 2015-07-11 08:31:37.000 192 33717.30 45.48 17097.59 88888.00 2015-07-11 08:31:38.000 192 33717.28 45.47 17097.60 88888.00 2015-07-11 08:31:39.000 192 33717.26 45.48 17097.59 88888.00 2015-07-11 08:31:40.000 192 33717.29 45.46 17097.62 37804.61 2015-07-11 08:31:41.000 192 33717.32 45.47 17097.59 88888.00 2015-07-11 08:31:42.000 192 33717.35 45.47 17097.55 88888.00 2015-07-11 08:31:43.000 192 33717.36 45.45 17097.56 88888.00 2015-07-11 08:31:44.000 192 33717.38 45.44 17097.55 88888.00 2015-07-11 08:31:45.000 192 33717.38 45.44 17097.54 37804.60 2015-07-11 08:31:46.000 192 33717.38 45.42 17097.56 88888.00 2015-07-11 08:31:47.000 192 33717.38 45.37 17097.54 88888.00 2015-07-11 08:31:48.000 192 33717.35 45.33 17097.52 88888.00 2015-07-11 08:31:49.000 192 33717.34 45.38 17097.55 88888.00 2015-07-11 08:31:50.000 192 33717.38 45.42 17097.55 37804.66 2015-07-11 08:31:51.000 192 33717.39 45.44 17097.55 88888.00 2015-07-11 08:31:52.000 192 33717.37 45.46 17097.55 88888.00 2015-07-11 08:31:53.000 192 33717.42 45.51 17097.54 88888.00 2015-07-11 08:31:54.000 192 33717.42 45.50 17097.56 88888.00 2015-07-11 08:31:55.000 192 33717.42 45.50 17097.53 37804.76 2015-07-11 08:31:56.000 192 33717.44 45.48 17097.56 88888.00 2015-07-11 08:31:57.000 192 33717.47 45.51 17097.59 88888.00 2015-07-11 08:31:58.000 192 33717.46 45.53 17097.59 88888.00 2015-07-11 08:31:59.000 192 33717.45 45.57 17097.57 88888.00 2015-07-11 08:32:00.000 192 33717.46 45.60 17097.54 37804.73 2015-07-11 08:32:01.000 192 33717.48 45.61 17097.52 88888.00 2015-07-11 08:32:02.000 192 33717.42 45.62 17097.57 88888.00 2015-07-11 08:32:03.000 192 33717.42 45.64 17097.56 88888.00 2015-07-11 08:32:04.000 192 33717.44 45.71 17097.58 88888.00 2015-07-11 08:32:05.000 192 33717.43 45.74 17097.59 37804.73 2015-07-11 08:32:06.000 192 33717.42 45.72 17097.61 88888.00 2015-07-11 08:32:07.000 192 33717.43 45.71 17097.62 88888.00 2015-07-11 08:32:08.000 192 33717.46 45.66 17097.58 88888.00 2015-07-11 08:32:09.000 192 33717.46 45.71 17097.48 88888.00 2015-07-11 08:32:10.000 192 33717.44 45.71 17097.48 37804.74 2015-07-11 08:32:11.000 192 33717.43 45.71 17097.52 88888.00 2015-07-11 08:32:12.000 192 33717.45 45.72 17097.51 88888.00 2015-07-11 08:32:13.000 192 33717.40 45.75 17097.52 88888.00 2015-07-11 08:32:14.000 192 33717.37 45.75 17097.54 88888.00 2015-07-11 08:32:15.000 192 33717.42 45.74 17097.56 37804.73 2015-07-11 08:32:16.000 192 33717.43 45.71 17097.53 88888.00 2015-07-11 08:32:17.000 192 33717.45 45.75 17097.52 88888.00 2015-07-11 08:32:18.000 192 33717.41 45.76 17097.52 88888.00 2015-07-11 08:32:19.000 192 33717.39 45.78 17097.52 88888.00 2015-07-11 08:32:20.000 192 33717.38 45.82 17097.55 37804.77 2015-07-11 08:32:21.000 192 33717.41 45.81 17097.56 88888.00 2015-07-11 08:32:22.000 192 33717.46 45.84 17097.57 88888.00 2015-07-11 08:32:23.000 192 33717.43 45.84 17097.57 88888.00 2015-07-11 08:32:24.000 192 33717.46 45.84 17097.58 88888.00 2015-07-11 08:32:25.000 192 33717.46 45.83 17097.58 37804.68 2015-07-11 08:32:26.000 192 33717.45 45.83 17097.57 88888.00 2015-07-11 08:32:27.000 192 33717.47 45.78 17097.57 88888.00 2015-07-11 08:32:28.000 192 33717.52 45.81 17097.58 88888.00 2015-07-11 08:32:29.000 192 33717.52 45.87 17097.56 88888.00 2015-07-11 08:32:30.000 192 33717.52 45.90 17097.56 37804.76 2015-07-11 08:32:31.000 192 33717.48 45.88 17097.58 88888.00 2015-07-11 08:32:32.000 192 33717.46 45.89 17097.61 88888.00 2015-07-11 08:32:33.000 192 33717.46 45.86 17097.62 88888.00 2015-07-11 08:32:34.000 192 33717.46 45.86 17097.56 88888.00 2015-07-11 08:32:35.000 192 33717.48 45.86 17097.52 37804.72 2015-07-11 08:32:36.000 192 33717.49 45.90 17097.54 88888.00 2015-07-11 08:32:37.000 192 33717.48 45.90 17097.52 88888.00 2015-07-11 08:32:38.000 192 33717.46 45.89 17097.53 88888.00 2015-07-11 08:32:39.000 192 33717.46 45.90 17097.51 88888.00 2015-07-11 08:32:40.000 192 33717.52 45.94 17097.52 37804.63 2015-07-11 08:32:41.000 192 33717.52 45.95 17097.56 88888.00 2015-07-11 08:32:42.000 192 33717.51 45.93 17097.52 88888.00 2015-07-11 08:32:43.000 192 33717.46 45.90 17097.54 88888.00 2015-07-11 08:32:44.000 192 33717.46 45.93 17097.54 88888.00 2015-07-11 08:32:45.000 192 33717.45 45.93 17097.56 37804.61 2015-07-11 08:32:46.000 192 33717.42 45.94 17097.59 88888.00 2015-07-11 08:32:47.000 192 33717.44 45.93 17097.61 88888.00 2015-07-11 08:32:48.000 192 33717.43 45.92 17097.61 88888.00 2015-07-11 08:32:49.000 192 33717.45 45.95 17097.61 88888.00 2015-07-11 08:32:50.000 192 33717.44 45.92 17097.60 37804.71 2015-07-11 08:32:51.000 192 33717.44 45.90 17097.57 88888.00 2015-07-11 08:32:52.000 192 33717.48 45.90 17097.60 88888.00 2015-07-11 08:32:53.000 192 33717.51 45.92 17097.60 88888.00 2015-07-11 08:32:54.000 192 33717.49 45.93 17097.59 88888.00 2015-07-11 08:32:55.000 192 33717.48 45.90 17097.56 37804.71 2015-07-11 08:32:56.000 192 33717.47 45.92 17097.54 88888.00 2015-07-11 08:32:57.000 192 33717.43 45.95 17097.56 88888.00 2015-07-11 08:32:58.000 192 33717.43 45.93 17097.59 88888.00 2015-07-11 08:32:59.000 192 33717.44 45.93 17097.60 88888.00 2015-07-11 08:33:00.000 192 33717.39 45.94 17097.59 37804.64 2015-07-11 08:33:01.000 192 33717.38 45.93 17097.62 88888.00 2015-07-11 08:33:02.000 192 33717.40 45.95 17097.65 88888.00 2015-07-11 08:33:03.000 192 33717.41 45.93 17097.62 88888.00 2015-07-11 08:33:04.000 192 33717.42 45.92 17097.62 88888.00 2015-07-11 08:33:05.000 192 33717.39 45.91 17097.62 37804.66 2015-07-11 08:33:06.000 192 33717.38 45.94 17097.64 88888.00 2015-07-11 08:33:07.000 192 33717.37 45.88 17097.62 88888.00 2015-07-11 08:33:08.000 192 33717.38 45.88 17097.63 88888.00 2015-07-11 08:33:09.000 192 33717.41 45.93 17097.64 88888.00 2015-07-11 08:33:10.000 192 33717.43 45.91 17097.64 37804.62 2015-07-11 08:33:11.000 192 33717.41 45.88 17097.64 88888.00 2015-07-11 08:33:12.000 192 33717.36 45.86 17097.62 88888.00 2015-07-11 08:33:13.000 192 33717.37 45.83 17097.60 88888.00 2015-07-11 08:33:14.000 192 33717.37 45.87 17097.56 88888.00 2015-07-11 08:33:15.000 192 33717.32 45.88 17097.55 37804.56 2015-07-11 08:33:16.000 192 33717.30 45.87 17097.59 88888.00 2015-07-11 08:33:17.000 192 33717.31 45.91 17097.59 88888.00 2015-07-11 08:33:18.000 192 33717.33 45.91 17097.58 88888.00 2015-07-11 08:33:19.000 192 33717.35 45.91 17097.54 88888.00 2015-07-11 08:33:20.000 192 33717.38 45.89 17097.56 37804.61 2015-07-11 08:33:21.000 192 33717.40 45.91 17097.54 88888.00 2015-07-11 08:33:22.000 192 33717.35 45.91 17097.53 88888.00 2015-07-11 08:33:23.000 192 33717.37 45.85 17097.50 88888.00 2015-07-11 08:33:24.000 192 33717.36 45.80 17097.50 88888.00 2015-07-11 08:33:25.000 192 33717.37 45.82 17097.56 37804.64 2015-07-11 08:33:26.000 192 33717.39 45.86 17097.52 88888.00 2015-07-11 08:33:27.000 192 33717.39 45.83 17097.54 88888.00 2015-07-11 08:33:28.000 192 33717.36 45.83 17097.53 88888.00 2015-07-11 08:33:29.000 192 33717.35 45.84 17097.51 88888.00 2015-07-11 08:33:30.000 192 33717.34 45.91 17097.50 37804.56 2015-07-11 08:33:31.000 192 33717.27 45.93 17097.50 88888.00 2015-07-11 08:33:32.000 192 33717.25 45.93 17097.52 88888.00 2015-07-11 08:33:33.000 192 33717.26 45.92 17097.53 88888.00 2015-07-11 08:33:34.000 192 33717.26 45.92 17097.57 88888.00 2015-07-11 08:33:35.000 192 33717.27 45.95 17097.55 37804.59 2015-07-11 08:33:36.000 192 33717.29 45.95 17097.53 88888.00 2015-07-11 08:33:37.000 192 33717.32 45.96 17097.50 88888.00 2015-07-11 08:33:38.000 192 33717.30 45.92 17097.50 88888.00 2015-07-11 08:33:39.000 192 33717.33 45.88 17097.50 88888.00 2015-07-11 08:33:40.000 192 33717.33 45.88 17097.50 37804.54 2015-07-11 08:33:41.000 192 33717.36 45.84 17097.55 88888.00 2015-07-11 08:33:42.000 192 33717.42 45.82 17097.51 88888.00 2015-07-11 08:33:43.000 192 33717.44 45.83 17097.48 88888.00 2015-07-11 08:33:44.000 192 33717.47 45.88 17097.52 88888.00 2015-07-11 08:33:45.000 192 33717.45 45.90 17097.48 37804.65 2015-07-11 08:33:46.000 192 33717.49 45.89 17097.44 88888.00 2015-07-11 08:33:47.000 192 33717.48 45.88 17097.44 88888.00 2015-07-11 08:33:48.000 192 33717.49 45.90 17097.43 88888.00 2015-07-11 08:33:49.000 192 33717.51 45.89 17097.47 88888.00 2015-07-11 08:33:50.000 192 33717.53 45.93 17097.50 37804.76 2015-07-11 08:33:51.000 192 33717.55 45.92 17097.48 88888.00 2015-07-11 08:33:52.000 192 33717.60 45.91 17097.48 88888.00 2015-07-11 08:33:53.000 192 33717.61 45.93 17097.48 88888.00 2015-07-11 08:33:54.000 192 33717.63 45.88 17097.49 88888.00 2015-07-11 08:33:55.000 192 33717.61 45.89 17097.51 37804.86 2015-07-11 08:33:56.000 192 33717.53 45.85 17097.51 88888.00 2015-07-11 08:33:57.000 192 33717.53 45.85 17097.51 88888.00 2015-07-11 08:33:58.000 192 33717.50 45.85 17097.52 88888.00 2015-07-11 08:33:59.000 192 33717.52 45.87 17097.52 88888.00 2015-07-11 08:34:00.000 192 33717.57 45.93 17097.54 37804.86 2015-07-11 08:34:01.000 192 33717.59 45.93 17097.50 88888.00 2015-07-11 08:34:02.000 192 33717.56 45.88 17097.52 88888.00 2015-07-11 08:34:03.000 192 33717.53 45.84 17097.47 88888.00 2015-07-11 08:34:04.000 192 33717.55 45.87 17097.48 88888.00 2015-07-11 08:34:05.000 192 33717.59 45.94 17097.47 37804.81 2015-07-11 08:34:06.000 192 33717.58 45.91 17097.49 88888.00 2015-07-11 08:34:07.000 192 33717.56 45.88 17097.52 88888.00 2015-07-11 08:34:08.000 192 33717.60 45.85 17097.53 88888.00 2015-07-11 08:34:09.000 192 33717.60 45.90 17097.52 88888.00 2015-07-11 08:34:10.000 192 33717.61 45.91 17097.50 37804.88 2015-07-11 08:34:11.000 192 33717.60 45.93 17097.53 88888.00 2015-07-11 08:34:12.000 192 33717.61 45.93 17097.53 88888.00 2015-07-11 08:34:13.000 192 33717.64 45.97 17097.53 88888.00 2015-07-11 08:34:14.000 192 33717.69 45.97 17097.56 88888.00 2015-07-11 08:34:15.000 192 33717.71 45.91 17097.54 37804.92 2015-07-11 08:34:16.000 192 33717.73 45.92 17097.56 88888.00 2015-07-11 08:34:17.000 192 33717.75 45.95 17097.53 88888.00 2015-07-11 08:34:18.000 192 33717.78 46.00 17097.46 88888.00 2015-07-11 08:34:19.000 192 33717.81 45.98 17097.46 88888.00 2015-07-11 08:34:20.000 192 33717.84 45.97 17097.48 37804.98 2015-07-11 08:34:21.000 192 33717.83 45.95 17097.54 88888.00 2015-07-11 08:34:22.000 192 33717.81 45.93 17097.53 88888.00 2015-07-11 08:34:23.000 192 33717.82 45.97 17097.58 88888.00 2015-07-11 08:34:24.000 192 33717.83 46.00 17097.62 88888.00 2015-07-11 08:34:25.000 192 33717.80 45.99 17097.58 37804.95 2015-07-11 08:34:26.000 192 33717.82 45.97 17097.56 88888.00 2015-07-11 08:34:27.000 192 33717.81 45.96 17097.57 88888.00 2015-07-11 08:34:28.000 192 33717.84 45.98 17097.55 88888.00 2015-07-11 08:34:29.000 192 33717.82 45.96 17097.54 88888.00 2015-07-11 08:34:30.000 192 33717.80 45.94 17097.51 37804.98 2015-07-11 08:34:31.000 192 33717.78 45.93 17097.48 88888.00 2015-07-11 08:34:32.000 192 33717.84 45.97 17097.53 88888.00 2015-07-11 08:34:33.000 192 33717.84 45.97 17097.50 88888.00 2015-07-11 08:34:34.000 192 33717.79 45.96 17097.51 88888.00 2015-07-11 08:34:35.000 192 33717.75 45.96 17097.52 37805.01 2015-07-11 08:34:36.000 192 33717.69 45.91 17097.50 88888.00 2015-07-11 08:34:37.000 192 33717.67 45.86 17097.48 88888.00 2015-07-11 08:34:38.000 192 33717.66 45.86 17097.48 88888.00 2015-07-11 08:34:39.000 192 33717.64 45.86 17097.50 88888.00 2015-07-11 08:34:40.000 192 33717.64 45.80 17097.50 37804.99 2015-07-11 08:34:41.000 192 33717.64 45.76 17097.52 88888.00 2015-07-11 08:34:42.000 192 33717.66 45.78 17097.54 88888.00 2015-07-11 08:34:43.000 192 33717.62 45.75 17097.55 88888.00 2015-07-11 08:34:44.000 192 33717.59 45.71 17097.57 88888.00 2015-07-11 08:34:45.000 192 33717.56 45.70 17097.52 37804.88 2015-07-11 08:34:46.000 192 33717.57 45.72 17097.55 88888.00 2015-07-11 08:34:47.000 192 33717.53 45.69 17097.55 88888.00 2015-07-11 08:34:48.000 192 33717.48 45.65 17097.57 88888.00 2015-07-11 08:34:49.000 192 33717.50 45.63 17097.57 88888.00 2015-07-11 08:34:50.000 192 33717.51 45.64 17097.57 37804.73 2015-07-11 08:34:51.000 192 33717.50 45.63 17097.59 88888.00 2015-07-11 08:34:52.000 192 33717.52 45.62 17097.66 88888.00 2015-07-11 08:34:53.000 192 33717.50 45.55 17097.63 88888.00 2015-07-11 08:34:54.000 192 33717.48 45.52 17097.60 88888.00 2015-07-11 08:34:55.000 192 33717.49 45.53 17097.60 37804.75 2015-07-11 08:34:56.000 192 33717.52 45.57 17097.60 88888.00 2015-07-11 08:34:57.000 192 33717.48 45.55 17097.58 88888.00 2015-07-11 08:34:58.000 192 33717.47 45.54 17097.57 88888.00 2015-07-11 08:34:59.000 192 33717.44 45.53 17097.60 88888.00 2015-07-11 08:35:00.000 192 33717.43 45.51 17097.58 37804.63 2015-07-11 08:35:01.000 192 33717.42 45.48 17097.59 88888.00 2015-07-11 08:35:02.000 192 33717.39 45.47 17097.59 88888.00 2015-07-11 08:35:03.000 192 33717.36 45.48 17097.61 88888.00 2015-07-11 08:35:04.000 192 33717.34 45.48 17097.61 88888.00 2015-07-11 08:35:05.000 192 33717.35 45.44 17097.58 37804.63 2015-07-11 08:35:06.000 192 33717.34 45.38 17097.59 88888.00 2015-07-11 08:35:07.000 192 33717.33 45.35 17097.62 88888.00 2015-07-11 08:35:08.000 192 33717.29 45.36 17097.63 88888.00 2015-07-11 08:35:09.000 192 33717.26 45.39 17097.58 88888.00 2015-07-11 08:35:10.000 192 33717.27 45.36 17097.56 37804.62 2015-07-11 08:35:11.000 192 33717.27 45.34 17097.57 88888.00 2015-07-11 08:35:12.000 192 33717.26 45.36 17097.53 88888.00 2015-07-11 08:35:13.000 192 33717.20 45.35 17097.57 88888.00 2015-07-11 08:35:14.000 192 33717.17 45.39 17097.59 88888.00 2015-07-11 08:35:15.000 192 33717.20 45.39 17097.61 37804.50 2015-07-11 08:35:16.000 192 33717.20 45.39 17097.64 88888.00 2015-07-11 08:35:17.000 192 33717.25 45.36 17097.65 88888.00 2015-07-11 08:35:18.000 192 33717.28 45.40 17097.65 88888.00 2015-07-11 08:35:19.000 192 33717.28 45.38 17097.64 88888.00 2015-07-11 08:35:20.000 192 33717.30 45.33 17097.61 37804.54 2015-07-11 08:35:21.000 192 33717.24 45.29 17097.63 88888.00 2015-07-11 08:35:22.000 192 33717.25 45.29 17097.61 88888.00 2015-07-11 08:35:23.000 192 33717.27 45.28 17097.61 88888.00 2015-07-11 08:35:24.000 192 33717.24 45.28 17097.63 88888.00 2015-07-11 08:35:25.000 192 33717.21 45.27 17097.62 37804.49 2015-07-11 08:35:26.000 192 33717.24 45.28 17097.60 88888.00 2015-07-11 08:35:27.000 192 33717.22 45.28 17097.62 88888.00 2015-07-11 08:35:28.000 192 33717.21 45.25 17097.63 88888.00 2015-07-11 08:35:29.000 192 33717.22 45.26 17097.65 88888.00 2015-07-11 08:35:30.000 192 33717.21 45.28 17097.66 37804.53 2015-07-11 08:35:31.000 192 33717.19 45.27 17097.68 88888.00 2015-07-11 08:35:32.000 192 33717.20 45.20 17097.66 88888.00 2015-07-11 08:35:33.000 192 33717.21 45.22 17097.56 88888.00 2015-07-11 08:35:34.000 192 33717.19 45.23 17097.59 88888.00 2015-07-11 08:35:35.000 192 33717.17 45.23 17097.63 37804.57 2015-07-11 08:35:36.000 192 33717.19 45.21 17097.63 88888.00 2015-07-11 08:35:37.000 192 33717.21 45.17 17097.63 88888.00 2015-07-11 08:35:38.000 192 33717.27 45.16 17097.62 88888.00 2015-07-11 08:35:39.000 192 33717.28 45.15 17097.59 88888.00 2015-07-11 08:35:40.000 192 33717.30 45.18 17097.60 37804.57 2015-07-11 08:35:41.000 192 33717.34 45.19 17097.63 88888.00 2015-07-11 08:35:42.000 192 33717.35 45.22 17097.62 88888.00 2015-07-11 08:35:43.000 192 33717.36 45.22 17097.57 88888.00 2015-07-11 08:35:44.000 192 33717.41 45.23 17097.57 88888.00 2015-07-11 08:35:45.000 192 33717.44 45.22 17097.60 37804.67 2015-07-11 08:35:46.000 192 33717.41 45.27 17097.57 88888.00 2015-07-11 08:35:47.000 192 33717.43 45.26 17097.55 88888.00 2015-07-11 08:35:48.000 192 33717.47 45.26 17097.55 88888.00 2015-07-11 08:35:49.000 192 33717.47 45.28 17097.54 88888.00 2015-07-11 08:35:50.000 192 33717.47 45.31 17097.53 37804.69 2015-07-11 08:35:51.000 192 33717.47 45.37 17097.56 88888.00 2015-07-11 08:35:52.000 192 33717.49 45.38 17097.59 88888.00 2015-07-11 08:35:53.000 192 33717.49 45.35 17097.56 88888.00 2015-07-11 08:35:54.000 192 33717.57 45.37 17097.55 88888.00 2015-07-11 08:35:55.000 192 33717.57 45.38 17097.57 37804.87 2015-07-11 08:35:56.000 192 33717.60 45.36 17097.57 88888.00 2015-07-11 08:35:57.000 192 33717.65 45.34 17097.59 88888.00 2015-07-11 08:35:58.000 192 33717.63 45.35 17097.60 88888.00 2015-07-11 08:35:59.000 192 33717.59 45.37 17097.61 88888.00 2015-07-11 08:36:00.000 192 33717.61 45.36 17097.61 37804.88 2015-07-11 08:36:01.000 192 33717.57 45.34 17097.62 88888.00 2015-07-11 08:36:02.000 192 33717.51 45.34 17097.60 88888.00 2015-07-11 08:36:03.000 192 33717.47 45.37 17097.61 88888.00 2015-07-11 08:36:04.000 192 33717.44 45.37 17097.56 88888.00 2015-07-11 08:36:05.000 192 33717.40 45.40 17097.54 37804.79 2015-07-11 08:36:06.000 192 33717.34 45.36 17097.59 88888.00 2015-07-11 08:36:07.000 192 33717.33 45.29 17097.62 88888.00 2015-07-11 08:36:08.000 192 33717.34 45.34 17097.60 88888.00 2015-07-11 08:36:09.000 192 33717.30 45.36 17097.63 88888.00 2015-07-11 08:36:10.000 192 33717.25 45.28 17097.62 37804.50 2015-07-11 08:36:11.000 192 33717.23 45.22 17097.60 88888.00 2015-07-11 08:36:12.000 192 33717.22 45.19 17097.60 88888.00 2015-07-11 08:36:13.000 192 33717.19 45.21 17097.62 88888.00 2015-07-11 08:36:14.000 192 33717.15 45.19 17097.62 88888.00 2015-07-11 08:36:15.000 192 33717.13 45.14 17097.62 37804.43 2015-07-11 08:36:16.000 192 33717.12 45.12 17097.62 88888.00 2015-07-11 08:36:17.000 192 33717.10 45.12 17097.60 88888.00 2015-07-11 08:36:18.000 192 33717.11 45.14 17097.60 88888.00 2015-07-11 08:36:19.000 192 33717.09 45.11 17097.62 88888.00 2015-07-11 08:36:20.000 192 33717.11 45.04 17097.61 37804.46 2015-07-11 08:36:21.000 192 33717.10 45.06 17097.65 88888.00 2015-07-11 08:36:22.000 192 33717.11 45.11 17097.63 88888.00 2015-07-11 08:36:23.000 192 33717.12 45.10 17097.62 88888.00 2015-07-11 08:36:24.000 192 33717.12 45.09 17097.61 88888.00 2015-07-11 08:36:25.000 192 33717.10 45.11 17097.66 37804.44 2015-07-11 08:36:26.000 192 33717.09 45.09 17097.64 88888.00 2015-07-11 08:36:27.000 192 33717.07 45.11 17097.67 88888.00 2015-07-11 08:36:28.000 192 33717.06 45.11 17097.67 88888.00 2015-07-11 08:36:29.000 192 33717.01 45.10 17097.65 88888.00 2015-07-11 08:36:30.000 192 33716.96 45.04 17097.62 37804.36 2015-07-11 08:36:31.000 192 33716.93 45.01 17097.63 88888.00 2015-07-11 08:36:32.000 192 33716.96 45.04 17097.62 88888.00 2015-07-11 08:36:33.000 192 33717.00 45.04 17097.62 88888.00 2015-07-11 08:36:34.000 192 33717.04 45.05 17097.63 88888.00 2015-07-11 08:36:35.000 192 33717.08 45.03 17097.62 37804.37 2015-07-11 08:36:36.000 192 33717.11 45.03 17097.64 88888.00 2015-07-11 08:36:37.000 192 33717.11 45.00 17097.60 88888.00 2015-07-11 08:36:38.000 192 33717.12 45.01 17097.59 88888.00 2015-07-11 08:36:39.000 192 33717.11 45.10 17097.63 88888.00 2015-07-11 08:36:40.000 192 33717.15 45.11 17097.65 37804.47 2015-07-11 08:36:41.000 192 33717.12 45.09 17097.64 88888.00 2015-07-11 08:36:42.000 192 33717.09 45.13 17097.65 88888.00 2015-07-11 08:36:43.000 192 33717.08 45.19 17097.65 88888.00 2015-07-11 08:36:44.000 192 33717.06 45.20 17097.64 88888.00 2015-07-11 08:36:45.000 192 33717.02 45.24 17097.61 37804.39 2015-07-11 08:36:46.000 192 33717.00 45.25 17097.67 88888.00 2015-07-11 08:36:47.000 192 33716.93 45.31 17097.69 88888.00 2015-07-11 08:36:48.000 192 33716.91 45.33 17097.66 88888.00 2015-07-11 08:36:49.000 192 33716.90 45.33 17097.63 88888.00 2015-07-11 08:36:50.000 192 33716.89 45.31 17097.61 37804.28 2015-07-11 08:36:51.000 192 33716.90 45.31 17097.58 88888.00 2015-07-11 08:36:52.000 192 33716.93 45.31 17097.60 88888.00 2015-07-11 08:36:53.000 192 33716.98 45.31 17097.55 88888.00 2015-07-11 08:36:54.000 192 33716.96 45.32 17097.58 88888.00 2015-07-11 08:36:55.000 192 33716.97 45.32 17097.58 37804.31 2015-07-11 08:36:56.000 192 33716.95 45.31 17097.56 88888.00 2015-07-11 08:36:57.000 192 33716.97 45.28 17097.57 88888.00 2015-07-11 08:36:58.000 192 33716.95 45.27 17097.59 88888.00 2015-07-11 08:36:59.000 192 33716.97 45.27 17097.59 88888.00 2015-07-11 08:37:00.000 192 33717.00 45.28 17097.56 37804.33 2015-07-11 08:37:01.000 192 33717.05 45.28 17097.55 88888.00 2015-07-11 08:37:02.000 192 33717.04 45.29 17097.54 88888.00 2015-07-11 08:37:03.000 192 33717.03 45.30 17097.56 88888.00 2015-07-11 08:37:04.000 192 33717.02 45.33 17097.60 88888.00 2015-07-11 08:37:05.000 192 33717.02 45.33 17097.57 37804.23 2015-07-11 08:37:06.000 192 33717.00 45.35 17097.56 88888.00 2015-07-11 08:37:07.000 192 33716.99 45.34 17097.58 88888.00 2015-07-11 08:37:08.000 192 33717.01 45.39 17097.55 88888.00 2015-07-11 08:37:09.000 192 33716.99 45.45 17097.59 88888.00 2015-07-11 08:37:10.000 192 33716.97 45.46 17097.57 37804.33 2015-07-11 08:37:11.000 192 33716.98 45.44 17097.49 88888.00 2015-07-11 08:37:12.000 192 33717.04 45.41 17097.54 88888.00 2015-07-11 08:37:13.000 192 33717.07 45.36 17097.52 88888.00 2015-07-11 08:37:14.000 192 33717.08 45.39 17097.54 88888.00 2015-07-11 08:37:15.000 192 33717.10 45.40 17097.54 37804.39 2015-07-11 08:37:16.000 192 33717.14 45.41 17097.56 88888.00 2015-07-11 08:37:17.000 192 33717.16 45.45 17097.59 88888.00 2015-07-11 08:37:18.000 192 33717.10 45.46 17097.58 88888.00 2015-07-11 08:37:19.000 192 33717.09 45.46 17097.54 88888.00 2015-07-11 08:37:20.000 192 33717.07 45.45 17097.55 37804.38 2015-07-11 08:37:21.000 192 33717.03 45.41 17097.57 88888.00 2015-07-11 08:37:22.000 192 33717.05 45.41 17097.54 88888.00 2015-07-11 08:37:23.000 192 33717.13 45.40 17097.54 88888.00 2015-07-11 08:37:24.000 192 33717.14 45.43 17097.52 88888.00 2015-07-11 08:37:25.000 192 33717.18 45.43 17097.54 37804.45 2015-07-11 08:37:26.000 192 33717.25 45.43 17097.53 88888.00 2015-07-11 08:37:27.000 192 33717.26 45.41 17097.49 88888.00 2015-07-11 08:37:28.000 192 33717.27 45.43 17097.47 88888.00 2015-07-11 08:37:29.000 192 33717.34 45.44 17097.46 88888.00 2015-07-11 08:37:30.000 192 33717.37 45.49 17097.49 37804.60 2015-07-11 08:37:31.000 192 33717.36 45.46 17097.44 88888.00 2015-07-11 08:37:32.000 192 33717.40 45.49 17097.43 88888.00 2015-07-11 08:37:33.000 192 33717.44 45.51 17097.42 88888.00 2015-07-11 08:37:34.000 192 33717.48 45.49 17097.41 88888.00 2015-07-11 08:37:35.000 192 33717.52 45.55 17097.39 37804.69 2015-07-11 08:37:36.000 192 33717.57 45.58 17097.43 88888.00 2015-07-11 08:37:37.000 192 33717.55 45.60 17097.44 88888.00 2015-07-11 08:37:38.000 192 33717.59 45.63 17097.43 88888.00 2015-07-11 08:37:39.000 192 33717.63 45.69 17097.42 88888.00 2015-07-11 08:37:40.000 192 33717.64 45.74 17097.42 37804.85 2015-07-11 08:37:41.000 192 33717.72 45.75 17097.40 88888.00 2015-07-11 08:37:42.000 192 33717.78 45.79 17097.41 88888.00 2015-07-11 08:37:43.000 192 33717.75 45.80 17097.37 88888.00 2015-07-11 08:37:44.000 192 33717.79 45.81 17097.33 88888.00 2015-07-11 08:37:45.000 192 33717.76 45.83 17097.36 37804.98 2015-07-11 08:37:46.000 192 33717.76 45.82 17097.40 88888.00 2015-07-11 08:37:47.000 192 33717.81 45.80 17097.43 88888.00 2015-07-11 08:37:48.000 192 33717.82 45.80 17097.40 88888.00 2015-07-11 08:37:49.000 192 33717.90 45.79 17097.37 88888.00 2015-07-11 08:37:50.000 192 33717.96 45.77 17097.43 37804.92 2015-07-11 08:37:51.000 192 33717.99 45.74 17097.44 88888.00 2015-07-11 08:37:52.000 192 33718.01 45.71 17097.40 88888.00 2015-07-11 08:37:53.000 192 33718.03 45.71 17097.35 88888.00 2015-07-11 08:37:54.000 192 33718.08 45.71 17097.36 88888.00 2015-07-11 08:37:55.000 192 33718.07 45.71 17097.36 37805.11 2015-07-11 08:37:56.000 192 33718.10 45.73 17097.33 88888.00 2015-07-11 08:37:57.000 192 33718.09 45.76 17097.37 88888.00 2015-07-11 08:37:58.000 192 33718.11 45.75 17097.35 88888.00 2015-07-11 08:37:59.000 192 33718.10 45.77 17097.30 88888.00 2015-07-11 08:38:00.000 192 33718.11 45.78 17097.35 37805.26 2015-07-11 08:38:01.000 192 33718.13 45.79 17097.36 88888.00 2015-07-11 08:38:02.000 192 33718.10 45.79 17097.35 88888.00 2015-07-11 08:38:03.000 192 33718.05 45.77 17097.39 88888.00 2015-07-11 08:38:04.000 192 33718.09 45.78 17097.40 88888.00 2015-07-11 08:38:05.000 192 33718.14 45.82 17097.41 37805.24 2015-07-11 08:38:06.000 192 33718.18 45.76 17097.40 88888.00 2015-07-11 08:38:07.000 192 33718.24 45.76 17097.39 88888.00 2015-07-11 08:38:08.000 192 33718.31 45.77 17097.39 88888.00 2015-07-11 08:38:09.000 192 33718.35 45.69 17097.34 88888.00 2015-07-11 08:38:10.000 192 33718.41 45.68 17097.35 37805.36 2015-07-11 08:38:11.000 192 33718.43 45.73 17097.36 88888.00 2015-07-11 08:38:12.000 192 33718.46 45.72 17097.35 88888.00 2015-07-11 08:38:13.000 192 33718.43 45.66 17097.31 88888.00 2015-07-11 08:38:14.000 192 33718.48 45.65 17097.32 88888.00 2015-07-11 08:38:15.000 192 33718.52 45.67 17097.32 37805.48 2015-07-11 08:38:16.000 192 33718.57 45.64 17097.32 88888.00 2015-07-11 08:38:17.000 192 33718.66 45.63 17097.34 88888.00 2015-07-11 08:38:18.000 192 33718.71 45.63 17097.35 88888.00 2015-07-11 08:38:19.000 192 33718.71 45.60 17097.34 88888.00 2015-07-11 08:38:20.000 192 33718.73 45.59 17097.35 37805.67 2015-07-11 08:38:21.000 192 33718.74 45.58 17097.35 88888.00 2015-07-11 08:38:22.000 192 33718.77 45.56 17097.32 88888.00 2015-07-11 08:38:23.000 192 33718.78 45.52 17097.31 88888.00 2015-07-11 08:38:24.000 192 33718.75 45.50 17097.27 88888.00 2015-07-11 08:38:25.000 192 33718.74 45.45 17097.26 37805.75 2015-07-11 08:38:26.000 192 33718.78 45.49 17097.27 88888.00 2015-07-11 08:38:27.000 192 33718.80 45.45 17097.25 88888.00 2015-07-11 08:38:28.000 192 33718.83 45.46 17097.27 88888.00 2015-07-11 08:38:29.000 192 33718.86 45.48 17097.25 88888.00 2015-07-11 08:38:30.000 192 33718.88 45.48 17097.24 37805.74 2015-07-11 08:38:31.000 192 33718.84 45.46 17097.22 88888.00 2015-07-11 08:38:32.000 192 33718.85 45.44 17097.24 88888.00 2015-07-11 08:38:33.000 192 33718.86 45.41 17097.26 88888.00 2015-07-11 08:38:34.000 192 33718.87 45.38 17097.26 88888.00 2015-07-11 08:38:35.000 192 33718.87 45.35 17097.24 37805.76 2015-07-11 08:38:36.000 192 33718.90 45.30 17097.18 88888.00 2015-07-11 08:38:37.000 192 33718.95 45.26 17097.26 88888.00 2015-07-11 08:38:38.000 192 33718.99 45.22 17097.25 88888.00 2015-07-11 08:38:39.000 192 33719.03 45.13 17097.26 88888.00 2015-07-11 08:38:40.000 192 33719.07 45.08 17097.25 37805.90 2015-07-11 08:38:41.000 192 33719.14 45.08 17097.25 88888.00 2015-07-11 08:38:42.000 192 33719.15 45.02 17097.22 88888.00 2015-07-11 08:38:43.000 192 33719.14 44.96 17097.19 88888.00 2015-07-11 08:38:44.000 192 33719.09 44.92 17097.20 88888.00 2015-07-11 08:38:45.000 192 33719.08 44.91 17097.17 37806.11 2015-07-11 08:38:46.000 192 33719.09 44.93 17097.20 88888.00 2015-07-11 08:38:47.000 192 33719.10 44.95 17097.21 88888.00 2015-07-11 08:38:48.000 192 33719.08 44.92 17097.21 88888.00 2015-07-11 08:38:49.000 192 33719.02 44.89 17097.16 88888.00 2015-07-11 08:38:50.000 192 33719.02 44.93 17097.18 37805.93 2015-07-11 08:38:51.000 192 33718.98 44.88 17097.19 88888.00 2015-07-11 08:38:52.000 192 33719.00 44.84 17097.23 88888.00 2015-07-11 08:38:53.000 192 33719.03 44.81 17097.19 88888.00 2015-07-11 08:38:54.000 192 33719.06 44.81 17097.20 88888.00 2015-07-11 08:38:55.000 192 33719.12 44.85 17097.19 37805.93 2015-07-11 08:38:56.000 192 33719.14 44.86 17097.18 88888.00 2015-07-11 08:38:57.000 192 33719.18 44.84 17097.18 88888.00 2015-07-11 08:38:58.000 192 33719.20 44.82 17097.23 88888.00 2015-07-11 08:38:59.000 192 33719.19 44.82 17097.21 88888.00 2015-07-11 08:39:00.000 192 33719.21 44.87 17097.17 37806.13 2015-07-11 08:39:01.000 192 33719.26 44.82 17097.16 88888.00 2015-07-11 08:39:02.000 192 33719.28 44.80 17097.15 88888.00 2015-07-11 08:39:03.000 192 33719.27 44.79 17097.12 88888.00 2015-07-11 08:39:04.000 192 33719.31 44.79 17097.14 88888.00 2015-07-11 08:39:05.000 192 33719.26 44.77 17097.15 37806.18 2015-07-11 08:39:06.000 192 33719.26 44.77 17097.16 88888.00 2015-07-11 08:39:07.000 192 33719.26 44.73 17097.16 88888.00 2015-07-11 08:39:08.000 192 33719.28 44.66 17097.16 88888.00 2015-07-11 08:39:09.000 192 33719.33 44.63 17097.14 88888.00 2015-07-11 08:39:10.000 192 33719.43 44.58 17097.19 37806.22 2015-07-11 08:39:11.000 192 33719.44 44.57 17097.18 88888.00 2015-07-11 08:39:12.000 192 33719.40 44.55 17097.14 88888.00 2015-07-11 08:39:13.000 192 33719.42 44.54 17097.18 88888.00 2015-07-11 08:39:14.000 192 33719.44 44.52 17097.19 88888.00 2015-07-11 08:39:15.000 192 33719.40 44.52 17097.18 37806.31 2015-07-11 08:39:16.000 192 33719.42 44.55 17097.16 88888.00 2015-07-11 08:39:17.000 192 33719.47 44.47 17097.19 88888.00 2015-07-11 08:39:18.000 192 33719.50 44.48 17097.20 88888.00 2015-07-11 08:39:19.000 192 33719.51 44.49 17097.17 88888.00 2015-07-11 08:39:20.000 192 33719.56 44.51 17097.17 37806.42 2015-07-11 08:39:21.000 192 33719.54 44.49 17097.19 88888.00 2015-07-11 08:39:22.000 192 33719.60 44.47 17097.19 88888.00 2015-07-11 08:39:23.000 192 33719.65 44.43 17097.17 88888.00 2015-07-11 08:39:24.000 192 33719.66 44.39 17097.19 88888.00 2015-07-11 08:39:25.000 192 33719.67 44.37 17097.23 37806.51 2015-07-11 08:39:26.000 192 33719.72 44.34 17097.26 88888.00 2015-07-11 08:39:27.000 192 33719.72 44.31 17097.24 88888.00 2015-07-11 08:39:28.000 192 33719.76 44.24 17097.25 88888.00 2015-07-11 08:39:29.000 192 33719.79 44.21 17097.21 88888.00 2015-07-11 08:39:30.000 192 33719.80 44.24 17097.22 37806.53 2015-07-11 08:39:31.000 192 33719.77 44.17 17097.21 88888.00 2015-07-11 08:39:32.000 192 33719.78 44.14 17097.22 88888.00 2015-07-11 08:39:33.000 192 33719.80 44.11 17097.21 88888.00 2015-07-11 08:39:34.000 192 33719.80 44.03 17097.23 88888.00 2015-07-11 08:39:35.000 192 33719.84 43.99 17097.25 37806.65 2015-07-11 08:39:36.000 192 33719.87 43.96 17097.27 88888.00 2015-07-11 08:39:37.000 192 33719.90 43.95 17097.24 88888.00 2015-07-11 08:39:38.000 192 33719.89 43.95 17097.21 88888.00 2015-07-11 08:39:39.000 192 33719.83 43.93 17097.22 88888.00 2015-07-11 08:39:40.000 192 33719.80 43.94 17097.25 37806.70 2015-07-11 08:39:41.000 192 33719.76 43.95 17097.27 88888.00 2015-07-11 08:39:42.000 192 33719.72 43.91 17097.28 88888.00 2015-07-11 08:39:43.000 192 33719.67 43.89 17097.26 88888.00 2015-07-11 08:39:44.000 192 33719.62 43.89 17097.24 88888.00 2015-07-11 08:39:45.000 192 33719.65 43.87 17097.25 37806.54 2015-07-11 08:39:46.000 192 33719.68 43.86 17097.29 88888.00 2015-07-11 08:39:47.000 192 33719.66 43.85 17097.32 88888.00 2015-07-11 08:39:48.000 192 33719.68 43.81 17097.31 88888.00 2015-07-11 08:39:49.000 192 33719.72 43.78 17097.31 88888.00 2015-07-11 08:39:50.000 192 33719.74 43.73 17097.31 37806.61 2015-07-11 08:39:51.000 192 33719.69 43.71 17097.29 88888.00 2015-07-11 08:39:52.000 192 33719.69 43.70 17097.33 88888.00 2015-07-11 08:39:53.000 192 33719.66 43.68 17097.29 88888.00 2015-07-11 08:39:54.000 192 33719.63 43.65 17097.28 88888.00 2015-07-11 08:39:55.000 192 33719.66 43.62 17097.30 37806.46 2015-07-11 08:39:56.000 192 33719.64 43.64 17097.30 88888.00 2015-07-11 08:39:57.000 192 33719.58 43.63 17097.29 88888.00 2015-07-11 08:39:58.000 192 33719.58 43.64 17097.30 88888.00 2015-07-11 08:39:59.000 192 33719.56 43.61 17097.31 88888.00 2015-07-11 08:40:00.000 192 33719.52 43.61 17097.27 37806.51 2015-07-11 08:40:01.000 192 33719.52 43.59 17097.29 88888.00 2015-07-11 08:40:02.000 192 33719.57 43.59 17097.27 88888.00 2015-07-11 08:40:03.000 192 33719.59 43.60 17097.29 88888.00 2015-07-11 08:40:04.000 192 33719.62 43.60 17097.29 88888.00 2015-07-11 08:40:05.000 192 33719.61 43.58 17097.32 37806.53 2015-07-11 08:40:06.000 192 33719.61 43.58 17097.37 88888.00 2015-07-11 08:40:07.000 192 33719.60 43.53 17097.33 88888.00 2015-07-11 08:40:08.000 192 33719.58 43.55 17097.31 88888.00 2015-07-11 08:40:09.000 192 33719.60 43.53 17097.28 88888.00 2015-07-11 08:40:10.000 192 33719.59 43.53 17097.27 37806.42 2015-07-11 08:40:11.000 192 33719.58 43.49 17097.26 88888.00 2015-07-11 08:40:12.000 192 33719.59 43.48 17097.26 88888.00 2015-07-11 08:40:13.000 192 33719.59 43.52 17097.28 88888.00 2015-07-11 08:40:14.000 192 33719.58 43.54 17097.26 88888.00 2015-07-11 08:40:15.000 192 33719.56 43.55 17097.24 37806.49 2015-07-11 08:40:16.000 192 33719.56 43.53 17097.25 88888.00 2015-07-11 08:40:17.000 192 33719.53 43.57 17097.31 88888.00 2015-07-11 08:40:18.000 192 33719.49 43.57 17097.32 88888.00 2015-07-11 08:40:19.000 192 33719.46 43.56 17097.33 88888.00 2015-07-11 08:40:20.000 192 33719.40 43.57 17097.32 37806.44 2015-07-11 08:40:21.000 192 33719.37 43.59 17097.30 88888.00 2015-07-11 08:40:22.000 192 33719.36 43.57 17097.33 88888.00 2015-07-11 08:40:23.000 192 33719.34 43.56 17097.33 88888.00 2015-07-11 08:40:24.000 192 33719.29 43.55 17097.34 88888.00 2015-07-11 08:40:25.000 192 33719.29 43.60 17097.36 37806.29 2015-07-11 08:40:26.000 192 33719.26 43.61 17097.38 88888.00 2015-07-11 08:40:27.000 192 33719.23 43.62 17097.39 88888.00 2015-07-11 08:40:28.000 192 33719.17 43.59 17097.33 88888.00 2015-07-11 08:40:29.000 192 33719.12 43.55 17097.35 88888.00 2015-07-11 08:40:30.000 192 33719.06 43.47 17097.38 37806.15 2015-07-11 08:40:31.000 192 33719.01 43.48 17097.39 88888.00 2015-07-11 08:40:32.000 192 33718.98 43.44 17097.44 88888.00 2015-07-11 08:40:33.000 192 33718.97 43.48 17097.42 88888.00 2015-07-11 08:40:34.000 192 33718.97 43.50 17097.44 88888.00 2015-07-11 08:40:35.000 192 33718.93 43.48 17097.49 37805.95 2015-07-11 08:40:36.000 192 33718.91 43.49 17097.53 88888.00 2015-07-11 08:40:37.000 192 33718.85 43.46 17097.51 88888.00 2015-07-11 08:40:38.000 192 33718.83 43.48 17097.51 88888.00 2015-07-11 08:40:39.000 192 33718.81 43.46 17097.52 88888.00 2015-07-11 08:40:40.000 192 33718.80 43.46 17097.54 37805.87 2015-07-11 08:40:41.000 192 33718.78 43.51 17097.52 88888.00 2015-07-11 08:40:42.000 192 33718.80 43.50 17097.50 88888.00 2015-07-11 08:40:43.000 192 33718.78 43.50 17097.49 88888.00 2015-07-11 08:40:44.000 192 33718.76 43.49 17097.51 88888.00 2015-07-11 08:40:45.000 192 33718.73 43.47 17097.51 37805.86 2015-07-11 08:40:46.000 192 33718.74 43.48 17097.53 88888.00 2015-07-11 08:40:47.000 192 33718.69 43.48 17097.53 88888.00 2015-07-11 08:40:48.000 192 33718.70 43.49 17097.52 88888.00 2015-07-11 08:40:49.000 192 33718.75 43.51 17097.49 88888.00 2015-07-11 08:40:50.000 192 33718.79 43.52 17097.49 37805.80 2015-07-11 08:40:51.000 192 33718.84 43.51 17097.55 88888.00 2015-07-11 08:40:52.000 192 33718.85 43.52 17097.51 88888.00 2015-07-11 08:40:53.000 192 33718.87 43.51 17097.49 88888.00 2015-07-11 08:40:54.000 192 33718.88 43.42 17097.52 88888.00 2015-07-11 08:40:55.000 192 33718.91 43.42 17097.50 37805.87 2015-07-11 08:40:56.000 192 33718.95 43.46 17097.52 88888.00 2015-07-11 08:40:57.000 192 33718.99 43.44 17097.53 88888.00 2015-07-11 08:40:58.000 192 33719.04 43.45 17097.51 88888.00 2015-07-11 08:40:59.000 192 33719.04 43.42 17097.51 88888.00 2015-07-11 08:41:00.000 192 33718.98 43.41 17097.50 37806.00 2015-07-11 08:41:01.000 192 33718.94 43.42 17097.49 88888.00 2015-07-11 08:41:02.000 192 33718.93 43.45 17097.54 88888.00 2015-07-11 08:41:03.000 192 33718.93 43.45 17097.51 88888.00 2015-07-11 08:41:04.000 192 33718.94 43.39 17097.47 88888.00 2015-07-11 08:41:05.000 192 33718.95 43.35 17097.50 37805.95 2015-07-11 08:41:06.000 192 33718.97 43.34 17097.49 88888.00 2015-07-11 08:41:07.000 192 33718.99 43.32 17097.51 88888.00 2015-07-11 08:41:08.000 192 33718.96 43.32 17097.49 88888.00 2015-07-11 08:41:09.000 192 33718.92 43.28 17097.49 88888.00 2015-07-11 08:41:10.000 192 33718.91 43.28 17097.51 37806.01 2015-07-11 08:41:11.000 192 33718.86 43.28 17097.50 88888.00 2015-07-11 08:41:12.000 192 33718.90 43.30 17097.52 88888.00 2015-07-11 08:41:13.000 192 33718.89 43.29 17097.53 88888.00 2015-07-11 08:41:14.000 192 33718.89 43.31 17097.52 88888.00 2015-07-11 08:41:15.000 192 33718.84 43.37 17097.51 37805.88 2015-07-11 08:41:16.000 192 33718.76 43.40 17097.48 88888.00 2015-07-11 08:41:17.000 192 33718.78 43.41 17097.49 88888.00 2015-07-11 08:41:18.000 192 33718.75 43.42 17097.48 88888.00 2015-07-11 08:41:19.000 192 33718.68 43.42 17097.50 88888.00 2015-07-11 08:41:20.000 192 33718.66 43.47 17097.49 37805.87 2015-07-11 08:41:21.000 192 33718.63 43.47 17097.51 88888.00 2015-07-11 08:41:22.000 192 33718.65 43.46 17097.56 88888.00 2015-07-11 08:41:23.000 192 33718.64 43.48 17097.52 88888.00 2015-07-11 08:41:24.000 192 33718.59 43.49 17097.54 88888.00 2015-07-11 08:41:25.000 192 33718.57 43.48 17097.52 37805.70 2015-07-11 08:41:26.000 192 33718.54 43.51 17097.51 88888.00 2015-07-11 08:41:27.000 192 33718.52 43.54 17097.48 88888.00 2015-07-11 08:41:28.000 192 33718.52 43.56 17097.49 88888.00 2015-07-11 08:41:29.000 192 33718.53 43.58 17097.54 88888.00 2015-07-11 08:41:30.000 192 33718.50 43.62 17097.56 37805.62 2015-07-11 08:41:31.000 192 33718.49 43.62 17097.54 88888.00 2015-07-11 08:41:32.000 192 33718.52 43.57 17097.51 88888.00 2015-07-11 08:41:33.000 192 33718.49 43.58 17097.49 88888.00 2015-07-11 08:41:34.000 192 33718.48 43.61 17097.49 88888.00 2015-07-11 08:41:35.000 192 33718.52 43.67 17097.52 37805.63 2015-07-11 08:41:36.000 192 33718.49 43.68 17097.52 88888.00 2015-07-11 08:41:37.000 192 33718.49 43.64 17097.54 88888.00 2015-07-11 08:41:38.000 192 33718.49 43.61 17097.60 88888.00 2015-07-11 08:41:39.000 192 33718.52 43.59 17097.58 88888.00 2015-07-11 08:41:40.000 192 33718.54 43.57 17097.55 37805.66 2015-07-11 08:41:41.000 192 33718.56 43.65 17097.56 88888.00 2015-07-11 08:41:42.000 192 33718.59 43.68 17097.58 88888.00 2015-07-11 08:41:43.000 192 33718.64 43.63 17097.57 88888.00 2015-07-11 08:41:44.000 192 33718.61 43.66 17097.53 88888.00 2015-07-11 08:41:45.000 192 33718.59 43.69 17097.51 37805.74 2015-07-11 08:41:46.000 192 33718.64 43.71 17097.49 88888.00 2015-07-11 08:41:47.000 192 33718.69 43.69 17097.53 88888.00 2015-07-11 08:41:48.000 192 33718.69 43.64 17097.56 88888.00 2015-07-11 08:41:49.000 192 33718.72 43.70 17097.59 88888.00 2015-07-11 08:41:50.000 192 33718.66 43.70 17097.59 37805.82 2015-07-11 08:41:51.000 192 33718.59 43.65 17097.56 88888.00 2015-07-11 08:41:52.000 192 33718.68 43.66 17097.52 88888.00 2015-07-11 08:41:53.000 192 33718.73 43.67 17097.49 88888.00 2015-07-11 08:41:54.000 192 33718.72 43.66 17097.52 88888.00 2015-07-11 08:41:55.000 192 33718.69 43.66 17097.51 37805.71 2015-07-11 08:41:56.000 192 33718.69 43.66 17097.50 88888.00 2015-07-11 08:41:57.000 192 33718.71 43.68 17097.51 88888.00 2015-07-11 08:41:58.000 192 33718.75 43.66 17097.50 88888.00 2015-07-11 08:41:59.000 192 33718.77 43.63 17097.52 88888.00 2015-07-11 08:42:00.000 192 33718.73 43.63 17097.52 37805.82 2015-07-11 08:42:01.000 192 33718.71 43.67 17097.56 88888.00 2015-07-11 08:42:02.000 192 33718.71 43.65 17097.55 88888.00 2015-07-11 08:42:03.000 192 33718.69 43.66 17097.52 88888.00 2015-07-11 08:42:04.000 192 33718.68 43.64 17097.54 88888.00 2015-07-11 08:42:05.000 192 33718.64 43.64 17097.50 37805.78 2015-07-11 08:42:06.000 192 33718.62 43.61 17097.48 88888.00 2015-07-11 08:42:07.000 192 33718.62 43.59 17097.48 88888.00 2015-07-11 08:42:08.000 192 33718.63 43.55 17097.46 88888.00 2015-07-11 08:42:09.000 192 33718.65 43.58 17097.47 88888.00 2015-07-11 08:42:10.000 192 33718.62 43.57 17097.50 37805.81 2015-07-11 08:42:11.000 192 33718.68 43.56 17097.50 88888.00 2015-07-11 08:42:12.000 192 33718.72 43.54 17097.47 88888.00 2015-07-11 08:42:13.000 192 33718.72 43.61 17097.54 88888.00 2015-07-11 08:42:14.000 192 33718.74 43.62 17097.52 88888.00 2015-07-11 08:42:15.000 192 33718.74 43.58 17097.49 37805.74 2015-07-11 08:42:16.000 192 33718.75 43.56 17097.50 88888.00 2015-07-11 08:42:17.000 192 33718.73 43.57 17097.52 88888.00 2015-07-11 08:42:18.000 192 33718.72 43.56 17097.52 88888.00 2015-07-11 08:42:19.000 192 33718.74 43.56 17097.54 88888.00 2015-07-11 08:42:20.000 192 33718.73 43.60 17097.55 37805.73 2015-07-11 08:42:21.000 192 33718.71 43.60 17097.54 88888.00 2015-07-11 08:42:22.000 192 33718.72 43.63 17097.53 88888.00 2015-07-11 08:42:23.000 192 33718.69 43.61 17097.49 88888.00 2015-07-11 08:42:24.000 192 33718.71 43.59 17097.50 88888.00 2015-07-11 08:42:25.000 192 33718.70 43.68 17097.46 37805.77 2015-07-11 08:42:26.000 192 33718.72 43.68 17097.47 88888.00 2015-07-11 08:42:27.000 192 33718.72 43.64 17097.48 88888.00 2015-07-11 08:42:28.000 192 33718.72 43.66 17097.48 88888.00 2015-07-11 08:42:29.000 192 33718.69 43.69 17097.45 88888.00 2015-07-11 08:42:30.000 192 33718.71 43.70 17097.45 37805.77 2015-07-11 08:42:31.000 192 33718.73 43.73 17097.43 88888.00 2015-07-11 08:42:32.000 192 33718.73 43.72 17097.44 88888.00 2015-07-11 08:42:33.000 192 33718.76 43.71 17097.44 88888.00 2015-07-11 08:42:34.000 192 33718.76 43.74 17097.43 88888.00 2015-07-11 08:42:35.000 192 33718.71 43.78 17097.48 37805.73 2015-07-11 08:42:36.000 192 33718.68 43.79 17097.47 88888.00 2015-07-11 08:42:37.000 192 33718.69 43.84 17097.45 88888.00 2015-07-11 08:42:38.000 192 33718.73 43.81 17097.48 88888.00 2015-07-11 08:42:39.000 192 33718.74 43.82 17097.47 88888.00 2015-07-11 08:42:40.000 192 33718.76 43.82 17097.45 37805.75 2015-07-11 08:42:41.000 192 33718.77 43.84 17097.38 88888.00 2015-07-11 08:42:42.000 192 33718.77 43.85 17097.38 88888.00 2015-07-11 08:42:43.000 192 33718.77 43.86 17097.38 88888.00 2015-07-11 08:42:44.000 192 33718.75 43.82 17097.35 88888.00 2015-07-11 08:42:45.000 192 33718.80 43.86 17097.40 37805.78 2015-07-11 08:42:46.000 192 33718.82 43.91 17097.49 88888.00 2015-07-11 08:42:47.000 192 33718.86 43.90 17097.46 88888.00 2015-07-11 08:42:48.000 192 33718.84 43.92 17097.44 88888.00 2015-07-11 08:42:49.000 192 33718.88 43.90 17097.42 88888.00 2015-07-11 08:42:50.000 192 33718.87 43.85 17097.43 37805.87 2015-07-11 08:42:51.000 192 33718.84 43.86 17097.43 88888.00 2015-07-11 08:42:52.000 192 33718.86 43.87 17097.40 88888.00 2015-07-11 08:42:53.000 192 33718.91 43.88 17097.39 88888.00 2015-07-11 08:42:54.000 192 33718.98 43.86 17097.40 88888.00 2015-07-11 08:42:55.000 192 33719.04 43.84 17097.39 37805.93 2015-07-11 08:42:56.000 192 33719.10 43.87 17097.40 88888.00 2015-07-11 08:42:57.000 192 33719.15 43.88 17097.40 88888.00 2015-07-11 08:42:58.000 192 33719.19 43.90 17097.38 88888.00 2015-07-11 08:42:59.000 192 33719.25 43.90 17097.37 88888.00 2015-07-11 08:43:00.000 192 33719.24 43.86 17097.38 37806.06 2015-07-11 08:43:01.000 192 33719.28 43.84 17097.41 88888.00 2015-07-11 08:43:02.000 192 33719.33 43.84 17097.39 88888.00 2015-07-11 08:43:03.000 192 33719.33 43.74 17097.35 88888.00 2015-07-11 08:43:04.000 192 33719.34 43.72 17097.33 88888.00 2015-07-11 08:43:05.000 192 33719.39 43.74 17097.32 37806.24 2015-07-11 08:43:06.000 192 33719.46 43.76 17097.33 88888.00 2015-07-11 08:43:07.000 192 33719.46 43.75 17097.32 88888.00 2015-07-11 08:43:08.000 192 33719.44 43.71 17097.32 88888.00 2015-07-11 08:43:09.000 192 33719.46 43.73 17097.32 88888.00 2015-07-11 08:43:10.000 192 33719.48 43.70 17097.32 37806.34 2015-07-11 08:43:11.000 192 33719.52 43.67 17097.30 88888.00 2015-07-11 08:43:12.000 192 33719.56 43.68 17097.25 88888.00 2015-07-11 08:43:13.000 192 33719.56 43.63 17097.21 88888.00 2015-07-11 08:43:14.000 192 33719.57 43.60 17097.21 88888.00 2015-07-11 08:43:15.000 192 33719.62 43.61 17097.23 37806.34 2015-07-11 08:43:16.000 192 33719.64 43.59 17097.25 88888.00 2015-07-11 08:43:17.000 192 33719.69 43.57 17097.26 88888.00 2015-07-11 08:43:18.000 192 33719.71 43.59 17097.25 88888.00 2015-07-11 08:43:19.000 192 33719.71 43.59 17097.25 88888.00 2015-07-11 08:43:20.000 192 33719.74 43.53 17097.19 37806.51 2015-07-11 08:43:21.000 192 33719.74 43.51 17097.23 88888.00 2015-07-11 08:43:22.000 192 33719.74 43.47 17097.24 88888.00 2015-07-11 08:43:23.000 192 33719.77 43.50 17097.26 88888.00 2015-07-11 08:43:24.000 192 33719.79 43.47 17097.23 88888.00 2015-07-11 08:43:25.000 192 33719.80 43.42 17097.24 37806.58 2015-07-11 08:43:26.000 192 33719.79 43.43 17097.24 88888.00 2015-07-11 08:43:27.000 192 33719.82 43.43 17097.26 88888.00 2015-07-11 08:43:28.000 192 33719.83 43.42 17097.28 88888.00 2015-07-11 08:43:29.000 192 33719.88 43.40 17097.25 88888.00 2015-07-11 08:43:30.000 192 33719.88 43.43 17097.21 37806.68 2015-07-11 08:43:31.000 192 33719.86 43.41 17097.25 88888.00 2015-07-11 08:43:32.000 192 33719.91 43.45 17097.23 88888.00 2015-07-11 08:43:33.000 192 33719.94 43.44 17097.22 88888.00 2015-07-11 08:43:34.000 192 33719.90 43.42 17097.20 88888.00 2015-07-11 08:43:35.000 192 33719.90 43.43 17097.20 37806.64 2015-07-11 08:43:36.000 192 33719.92 43.44 17097.20 88888.00 2015-07-11 08:43:37.000 192 33719.90 43.42 17097.24 88888.00 2015-07-11 08:43:38.000 192 33719.88 43.41 17097.25 88888.00 2015-07-11 08:43:39.000 192 33719.88 43.40 17097.21 88888.00 2015-07-11 08:43:40.000 192 33719.86 43.37 17097.19 37806.74 2015-07-11 08:43:41.000 192 33719.87 43.38 17097.18 88888.00 2015-07-11 08:43:42.000 192 33719.88 43.39 17097.20 88888.00 2015-07-11 08:43:43.000 192 33719.92 43.42 17097.19 88888.00 2015-07-11 08:43:44.000 192 33719.90 43.40 17097.19 88888.00 2015-07-11 08:43:45.000 192 33719.91 43.41 17097.14 37806.71 2015-07-11 08:43:46.000 192 33719.95 43.44 17097.17 88888.00 2015-07-11 08:43:47.000 192 33719.98 43.43 17097.20 88888.00 2015-07-11 08:43:48.000 192 33719.94 43.41 17097.19 88888.00 2015-07-11 08:43:49.000 192 33719.96 43.37 17097.12 88888.00 2015-07-11 08:43:50.000 192 33720.00 43.35 17097.14 37806.75 2015-07-11 08:43:51.000 192 33720.07 43.37 17097.19 88888.00 2015-07-11 08:43:52.000 192 33720.10 43.35 17097.20 88888.00 2015-07-11 08:43:53.000 192 33720.12 43.34 17097.21 88888.00 2015-07-11 08:43:54.000 192 33720.11 43.35 17097.23 88888.00 2015-07-11 08:43:55.000 192 33720.14 43.41 17097.24 37806.75 2015-07-11 08:43:56.000 192 33720.16 43.39 17097.27 88888.00 2015-07-11 08:43:57.000 192 33720.12 43.39 17097.24 88888.00 2015-07-11 08:43:58.000 192 33720.10 43.33 17097.21 88888.00 2015-07-11 08:43:59.000 192 33720.10 43.35 17097.23 88888.00 2015-07-11 08:44:00.000 192 33720.16 43.36 17097.22 37806.86 2015-07-11 08:44:01.000 192 33720.20 43.37 17097.17 88888.00 2015-07-11 08:44:02.000 192 33720.23 43.36 17097.19 88888.00 2015-07-11 08:44:03.000 192 33720.26 43.37 17097.17 88888.00 2015-07-11 08:44:04.000 192 33720.29 43.34 17097.15 88888.00 2015-07-11 08:44:05.000 192 33720.28 43.33 17097.13 37806.90 2015-07-11 08:44:06.000 192 33720.27 43.32 17097.17 88888.00 2015-07-11 08:44:07.000 192 33720.26 43.29 17097.16 88888.00 2015-07-11 08:44:08.000 192 33720.29 43.30 17097.13 88888.00 2015-07-11 08:44:09.000 192 33720.31 43.30 17097.09 88888.00 2015-07-11 08:44:10.000 192 33720.25 43.29 17097.07 37806.91 2015-07-11 08:44:11.000 192 33720.25 43.25 17097.07 88888.00 2015-07-11 08:44:12.000 192 33720.25 43.26 17097.10 88888.00 2015-07-11 08:44:13.000 192 33720.24 43.29 17097.11 88888.00 2015-07-11 08:44:14.000 192 33720.27 43.24 17097.13 88888.00 2015-07-11 08:44:15.000 192 33720.30 43.23 17097.09 37806.89 2015-07-11 08:44:16.000 192 33720.33 43.20 17097.08 88888.00 2015-07-11 08:44:17.000 192 33720.34 43.18 17097.14 88888.00 2015-07-11 08:44:18.000 192 33720.35 43.12 17097.15 88888.00 2015-07-11 08:44:19.000 192 33720.34 43.14 17097.12 88888.00 2015-07-11 08:44:20.000 192 33720.34 43.12 17097.11 37807.02 2015-07-11 08:44:21.000 192 33720.39 43.09 17097.11 88888.00 2015-07-11 08:44:22.000 192 33720.42 43.13 17097.10 88888.00 2015-07-11 08:44:23.000 192 33720.44 43.12 17097.06 88888.00 2015-07-11 08:44:24.000 192 33720.44 43.14 17097.05 88888.00 2015-07-11 08:44:25.000 192 33720.45 43.17 17097.08 37807.04 2015-07-11 08:44:26.000 192 33720.46 43.13 17097.12 88888.00 2015-07-11 08:44:27.000 192 33720.43 43.10 17097.09 88888.00 2015-07-11 08:44:28.000 192 33720.43 43.10 17097.10 88888.00 2015-07-11 08:44:29.000 192 33720.46 43.09 17097.14 88888.00 2015-07-11 08:44:30.000 192 33720.47 43.06 17097.12 37807.15 2015-07-11 08:44:31.000 192 33720.47 43.08 17097.07 88888.00 2015-07-11 08:44:32.000 192 33720.47 43.06 17097.08 88888.00 2015-07-11 08:44:33.000 192 33720.50 43.05 17097.04 88888.00 2015-07-11 08:44:34.000 192 33720.47 43.05 17097.07 88888.00 2015-07-11 08:44:35.000 192 33720.49 43.03 17097.05 37807.08 2015-07-11 08:44:36.000 192 33720.51 43.04 17097.11 88888.00 2015-07-11 08:44:37.000 192 33720.45 43.04 17097.12 88888.00 2015-07-11 08:44:38.000 192 33720.43 43.03 17097.10 88888.00 2015-07-11 08:44:39.000 192 33720.43 43.00 17097.11 88888.00 2015-07-11 08:44:40.000 192 33720.44 43.03 17097.09 37807.13 2015-07-11 08:44:41.000 192 33720.40 43.02 17097.10 88888.00 2015-07-11 08:44:42.000 192 33720.36 43.00 17097.11 88888.00 2015-07-11 08:44:43.000 192 33720.38 42.98 17097.07 88888.00 2015-07-11 08:44:44.000 192 33720.39 43.01 17097.06 88888.00 2015-07-11 08:44:45.000 192 33720.35 42.98 17097.09 37807.06 2015-07-11 08:44:46.000 192 33720.39 42.99 17097.15 88888.00 2015-07-11 08:44:47.000 192 33720.39 43.01 17097.15 88888.00 2015-07-11 08:44:48.000 192 33720.39 43.00 17097.14 88888.00 2015-07-11 08:44:49.000 192 33720.40 43.02 17097.15 88888.00 2015-07-11 08:44:50.000 192 33720.39 43.00 17097.10 37807.07 2015-07-11 08:44:51.000 192 33720.39 42.99 17097.05 88888.00 2015-07-11 08:44:52.000 192 33720.41 43.00 17097.11 88888.00 2015-07-11 08:44:53.000 192 33720.40 43.00 17097.11 88888.00 2015-07-11 08:44:54.000 192 33720.40 43.06 17097.06 88888.00 2015-07-11 08:44:55.000 192 33720.39 43.00 17097.06 37806.96 2015-07-11 08:44:56.000 192 33720.37 42.95 17097.09 88888.00 2015-07-11 08:44:57.000 192 33720.33 42.97 17097.09 88888.00 2015-07-11 08:44:58.000 192 33720.34 43.03 17097.11 88888.00 2015-07-11 08:44:59.000 192 33720.32 43.01 17097.08 88888.00 2015-07-11 08:45:00.000 192 33720.32 43.01 17097.07 37806.95 2015-07-11 08:45:01.000 192 33720.29 42.96 17097.08 88888.00 2015-07-11 08:45:02.000 192 33720.26 42.95 17097.08 88888.00 2015-07-11 08:45:03.000 192 33720.24 42.95 17097.07 88888.00 2015-07-11 08:45:04.000 192 33720.23 42.96 17097.03 88888.00 2015-07-11 08:45:05.000 192 33720.22 42.97 17097.00 37806.88 2015-07-11 08:45:06.000 192 33720.20 42.98 17097.00 88888.00 2015-07-11 08:45:07.000 192 33720.20 42.97 17097.02 88888.00 2015-07-11 08:45:08.000 192 33720.22 42.99 17097.02 88888.00 2015-07-11 08:45:09.000 192 33720.22 42.99 17097.02 88888.00 2015-07-11 08:45:10.000 192 33720.18 43.00 17097.05 37806.89 2015-07-11 08:45:11.000 192 33720.19 43.01 17097.03 88888.00 2015-07-11 08:45:12.000 192 33720.18 43.02 17097.00 88888.00 2015-07-11 08:45:13.000 192 33720.18 43.01 17097.03 88888.00 2015-07-11 08:45:14.000 192 33720.19 42.97 17097.06 88888.00 2015-07-11 08:45:15.000 192 33720.23 42.98 17097.08 37806.95 2015-07-11 08:45:16.000 192 33720.23 43.00 17097.07 88888.00 2015-07-11 08:45:17.000 192 33720.19 42.95 17097.08 88888.00 2015-07-11 08:45:18.000 192 33720.19 42.94 17097.06 88888.00 2015-07-11 08:45:19.000 192 33720.19 42.93 17097.04 88888.00 2015-07-11 08:45:20.000 192 33720.20 42.94 17097.06 37806.90 2015-07-11 08:45:21.000 192 33720.19 42.93 17097.05 88888.00 2015-07-11 08:45:22.000 192 33720.16 42.93 17097.05 88888.00 2015-07-11 08:45:23.000 192 33720.18 42.95 17097.02 88888.00 2015-07-11 08:45:24.000 192 33720.17 42.91 17097.01 88888.00 2015-07-11 08:45:25.000 192 33720.15 42.90 17097.08 37806.83 2015-07-11 08:45:26.000 192 33720.14 42.92 17097.07 88888.00 2015-07-11 08:45:27.000 192 33720.11 42.91 17097.06 88888.00 2015-07-11 08:45:28.000 192 33720.10 42.94 17097.07 88888.00 2015-07-11 08:45:29.000 192 33720.10 42.96 17097.08 88888.00 2015-07-11 08:45:30.000 192 33720.14 42.94 17097.10 37806.82 2015-07-11 08:45:31.000 192 33720.16 42.90 17097.04 88888.00 2015-07-11 08:45:32.000 192 33720.19 42.93 17097.04 88888.00 2015-07-11 08:45:33.000 192 33720.16 42.90 17097.04 88888.00 2015-07-11 08:45:34.000 192 33720.12 42.90 17097.02 88888.00 2015-07-11 08:45:35.000 192 33720.13 42.87 17097.03 37806.82 2015-07-11 08:45:36.000 192 33720.16 42.89 17097.02 88888.00 2015-07-11 08:45:37.000 192 33720.12 42.87 17096.99 88888.00 2015-07-11 08:45:38.000 192 33720.09 42.88 17096.99 88888.00 2015-07-11 08:45:39.000 192 33720.08 42.87 17097.01 88888.00 2015-07-11 08:45:40.000 192 33720.09 42.87 17096.96 37806.71 2015-07-11 08:45:41.000 192 33720.10 42.79 17096.97 88888.00 2015-07-11 08:45:42.000 192 33720.09 42.76 17096.93 88888.00 2015-07-11 08:45:43.000 192 33720.10 42.72 17096.93 88888.00 2015-07-11 08:45:44.000 192 33720.08 42.74 17096.94 88888.00 2015-07-11 08:45:45.000 192 33720.09 42.76 17096.95 37806.76 2015-07-11 08:45:46.000 192 33720.09 42.76 17096.91 88888.00 2015-07-11 08:45:47.000 192 33720.09 42.79 17096.90 88888.00 2015-07-11 08:45:48.000 192 33720.11 42.81 17096.90 88888.00 2015-07-11 08:45:49.000 192 33720.10 42.81 17096.92 88888.00 2015-07-11 08:45:50.000 192 33720.11 42.83 17096.93 37806.75 2015-07-11 08:45:51.000 192 33720.12 42.87 17096.92 88888.00 2015-07-11 08:45:52.000 192 33720.07 42.82 17096.91 88888.00 2015-07-11 08:45:53.000 192 33720.09 42.82 17096.91 88888.00 2015-07-11 08:45:54.000 192 33720.12 42.77 17096.88 88888.00 2015-07-11 08:45:55.000 192 33720.14 42.77 17096.90 37806.80 2015-07-11 08:45:56.000 192 33720.16 42.76 17096.94 88888.00 2015-07-11 08:45:57.000 192 33720.09 42.75 17096.93 88888.00 2015-07-11 08:45:58.000 192 33720.11 42.80 17096.93 88888.00 2015-07-11 08:45:59.000 192 33720.12 42.83 17096.92 88888.00 2015-07-11 08:46:00.000 192 33720.11 42.78 17096.92 37806.74 2015-07-11 08:46:01.000 192 33720.09 42.81 17096.94 88888.00 2015-07-11 08:46:02.000 192 33720.10 42.80 17096.91 88888.00 2015-07-11 08:46:03.000 192 33720.07 42.79 17096.91 88888.00 2015-07-11 08:46:04.000 192 33720.08 42.78 17096.96 88888.00 2015-07-11 08:46:05.000 192 33720.10 42.74 17096.96 37806.74 2015-07-11 08:46:06.000 192 33720.11 42.72 17096.93 88888.00 2015-07-11 08:46:07.000 192 33720.09 42.69 17096.97 88888.00 2015-07-11 08:46:08.000 192 33720.10 42.70 17096.97 88888.00 2015-07-11 08:46:09.000 192 33720.05 42.71 17096.95 88888.00 2015-07-11 08:46:10.000 192 33720.06 42.72 17096.95 37806.74 2015-07-11 08:46:11.000 192 33720.07 42.68 17096.96 88888.00 2015-07-11 08:46:12.000 192 33720.06 42.66 17096.95 88888.00 2015-07-11 08:46:13.000 192 33720.07 42.71 17096.91 88888.00 2015-07-11 08:46:14.000 192 33720.06 42.70 17096.88 88888.00 2015-07-11 08:46:15.000 192 33720.07 42.73 17096.91 37806.67 2015-07-11 08:46:16.000 192 33720.11 42.73 17096.97 88888.00 2015-07-11 08:46:17.000 192 33720.11 42.73 17096.98 88888.00 2015-07-11 08:46:18.000 192 33720.12 42.73 17096.96 88888.00 2015-07-11 08:46:19.000 192 33720.17 42.71 17096.96 88888.00 2015-07-11 08:46:20.000 192 33720.17 42.68 17096.90 37806.83 2015-07-11 08:46:21.000 192 33720.20 42.68 17096.86 88888.00 2015-07-11 08:46:22.000 192 33720.24 42.70 17096.85 88888.00 2015-07-11 08:46:23.000 192 33720.18 42.73 17096.88 88888.00 2015-07-11 08:46:24.000 192 33720.19 42.74 17096.88 88888.00 2015-07-11 08:46:25.000 192 33720.19 42.71 17096.82 37806.88 2015-07-11 08:46:26.000 192 33720.23 42.71 17096.87 88888.00 2015-07-11 08:46:27.000 192 33720.28 42.71 17096.91 88888.00 2015-07-11 08:46:28.000 192 33720.30 42.71 17096.88 88888.00 2015-07-11 08:46:29.000 192 33720.29 42.66 17096.88 88888.00 2015-07-11 08:46:30.000 192 33720.32 42.65 17096.88 37806.88 2015-07-11 08:46:31.000 192 33720.33 42.66 17096.89 88888.00 2015-07-11 08:46:32.000 192 33720.31 42.70 17096.94 88888.00 2015-07-11 08:46:33.000 192 33720.36 42.71 17096.95 88888.00 2015-07-11 08:46:34.000 192 33720.40 42.73 17096.91 88888.00 2015-07-11 08:46:35.000 192 33720.50 42.74 17096.87 37806.90 2015-07-11 08:46:36.000 192 33720.49 42.74 17096.91 88888.00 2015-07-11 08:46:37.000 192 33720.51 42.75 17096.94 88888.00 2015-07-11 08:46:38.000 192 33720.55 42.73 17096.93 88888.00 2015-07-11 08:46:39.000 192 33720.54 42.69 17096.93 88888.00 2015-07-11 08:46:40.000 192 33720.54 42.71 17096.91 37806.95 2015-07-11 08:46:41.000 192 33720.50 42.74 17096.87 88888.00 2015-07-11 08:46:42.000 192 33720.50 42.70 17096.88 88888.00 2015-07-11 08:46:43.000 192 33720.50 42.69 17096.89 88888.00 2015-07-11 08:46:44.000 192 33720.51 42.74 17096.88 88888.00 2015-07-11 08:46:45.000 192 33720.47 42.68 17096.89 37807.12 2015-07-11 08:46:46.000 192 33720.43 42.69 17096.85 88888.00 2015-07-11 08:46:47.000 192 33720.45 42.70 17096.83 88888.00 2015-07-11 08:46:48.000 192 33720.51 42.71 17096.85 88888.00 2015-07-11 08:46:49.000 192 33720.49 42.71 17096.86 88888.00 2015-07-11 08:46:50.000 192 33720.49 42.70 17096.85 37807.03 2015-07-11 08:46:51.000 192 33720.54 42.72 17096.85 88888.00 2015-07-11 08:46:52.000 192 33720.56 42.75 17096.84 88888.00 2015-07-11 08:46:53.000 192 33720.56 42.74 17096.84 88888.00 2015-07-11 08:46:54.000 192 33720.63 42.71 17096.82 88888.00 2015-07-11 08:46:55.000 192 33720.63 42.68 17096.86 37807.07 2015-07-11 08:46:56.000 192 33720.65 42.69 17096.88 88888.00 2015-07-11 08:46:57.000 192 33720.67 42.67 17096.85 88888.00 2015-07-11 08:46:58.000 192 33720.68 42.67 17096.83 88888.00 2015-07-11 08:46:59.000 192 33720.68 42.66 17096.81 88888.00 2015-07-11 08:47:00.000 192 33720.71 42.69 17096.86 37807.22 2015-07-11 08:47:01.000 192 33720.75 42.71 17096.82 88888.00 2015-07-11 08:47:02.000 192 33720.73 42.70 17096.77 88888.00 2015-07-11 08:47:03.000 192 33720.74 42.73 17096.75 88888.00 2015-07-11 08:47:04.000 192 33720.73 42.68 17096.77 88888.00 2015-07-11 08:47:05.000 192 33720.76 42.70 17096.77 37807.20 2015-07-11 08:47:06.000 192 33720.80 42.70 17096.79 88888.00 2015-07-11 08:47:07.000 192 33720.81 42.71 17096.79 88888.00 2015-07-11 08:47:08.000 192 33720.84 42.74 17096.77 88888.00 2015-07-11 08:47:09.000 192 33720.86 42.76 17096.76 88888.00 2015-07-11 08:47:10.000 192 33720.89 42.78 17096.73 37807.31 2015-07-11 08:47:11.000 192 33720.90 42.80 17096.72 88888.00 2015-07-11 08:47:12.000 192 33720.93 42.77 17096.67 88888.00 2015-07-11 08:47:13.000 192 33720.89 42.76 17096.62 88888.00 2015-07-11 08:47:14.000 192 33720.87 42.79 17096.65 88888.00 2015-07-11 08:47:15.000 192 33720.84 42.78 17096.71 37807.46 2015-07-11 08:47:16.000 192 33720.85 42.81 17096.71 88888.00 2015-07-11 08:47:17.000 192 33720.93 42.79 17096.70 88888.00 2015-07-11 08:47:18.000 192 33720.90 42.79 17096.69 88888.00 2015-07-11 08:47:19.000 192 33720.88 42.83 17096.74 88888.00 2015-07-11 08:47:20.000 192 33720.93 42.82 17096.75 37807.33 2015-07-11 08:47:21.000 192 33720.95 42.84 17096.75 88888.00 2015-07-11 08:47:22.000 192 33720.93 42.86 17096.76 88888.00 2015-07-11 08:47:23.000 192 33720.93 42.85 17096.72 88888.00 2015-07-11 08:47:24.000 192 33720.93 42.82 17096.72 88888.00 2015-07-11 08:47:25.000 192 33720.93 42.82 17096.74 37807.36 2015-07-11 08:47:26.000 192 33720.95 42.81 17096.81 88888.00 2015-07-11 08:47:27.000 192 33720.96 42.79 17096.85 88888.00 2015-07-11 08:47:28.000 192 33720.95 42.78 17096.75 88888.00 2015-07-11 08:47:29.000 192 33720.98 42.76 17096.73 88888.00 2015-07-11 08:47:30.000 192 33721.01 42.75 17096.79 37807.38 2015-07-11 08:47:31.000 192 33721.03 42.77 17096.76 88888.00 2015-07-11 08:47:32.000 192 33721.06 42.81 17096.74 88888.00 2015-07-11 08:47:33.000 192 33721.06 42.80 17096.73 88888.00 2015-07-11 08:47:34.000 192 33721.05 42.78 17096.70 88888.00 2015-07-11 08:47:35.000 192 33721.08 42.78 17096.71 37807.48 2015-07-11 08:47:36.000 192 33721.08 42.79 17096.73 88888.00 2015-07-11 08:47:37.000 192 33721.10 42.83 17096.69 88888.00 2015-07-11 08:47:38.000 192 33721.08 42.89 17096.71 88888.00 2015-07-11 08:47:39.000 192 33721.08 42.93 17096.72 88888.00 2015-07-11 08:47:40.000 192 33721.05 42.89 17096.69 37807.47 2015-07-11 08:47:41.000 192 33720.97 42.85 17096.68 88888.00 2015-07-11 08:47:42.000 192 33721.00 42.85 17096.72 88888.00 2015-07-11 08:47:43.000 192 33721.02 42.83 17096.74 88888.00 2015-07-11 08:47:44.000 192 33720.98 42.83 17096.70 88888.00 2015-07-11 08:47:45.000 192 33721.01 42.87 17096.67 37807.45 2015-07-11 08:47:46.000 192 33721.03 42.87 17096.71 88888.00 2015-07-11 08:47:47.000 192 33721.07 42.89 17096.68 88888.00 2015-07-11 08:47:48.000 192 33721.11 42.87 17096.63 88888.00 2015-07-11 08:47:49.000 192 33721.14 42.88 17096.62 88888.00 2015-07-11 08:47:50.000 192 33721.16 42.95 17096.65 37807.56 2015-07-11 08:47:51.000 192 33721.18 42.91 17096.65 88888.00 2015-07-11 08:47:52.000 192 33721.15 42.86 17096.68 88888.00 2015-07-11 08:47:53.000 192 33721.20 42.82 17096.64 88888.00 2015-07-11 08:47:54.000 192 33721.20 42.83 17096.67 88888.00 2015-07-11 08:47:55.000 192 33721.22 42.85 17096.69 37807.63 2015-07-11 08:47:56.000 192 33721.20 42.83 17096.66 88888.00 2015-07-11 08:47:57.000 192 33721.23 42.83 17096.65 88888.00 2015-07-11 08:47:58.000 192 33721.23 42.83 17096.67 88888.00 2015-07-11 08:47:59.000 192 33721.24 42.78 17096.63 88888.00 2015-07-11 08:48:00.000 192 33721.28 42.79 17096.63 37807.67 2015-07-11 08:48:01.000 192 33721.31 42.82 17096.65 88888.00 2015-07-11 08:48:02.000 192 33721.26 42.81 17096.59 88888.00 2015-07-11 08:48:03.000 192 33721.25 42.81 17096.60 88888.00 2015-07-11 08:48:04.000 192 33721.29 42.83 17096.65 88888.00 2015-07-11 08:48:05.000 192 33721.31 42.85 17096.64 37807.63 2015-07-11 08:48:06.000 192 33721.26 42.89 17096.60 88888.00 2015-07-11 08:48:07.000 192 33721.27 42.92 17096.61 88888.00 2015-07-11 08:48:08.000 192 33721.34 42.92 17096.62 88888.00 2015-07-11 08:48:09.000 192 33721.32 42.92 17096.62 88888.00 2015-07-11 08:48:10.000 192 33721.33 42.94 17096.61 37807.73 2015-07-11 08:48:11.000 192 33721.34 42.91 17096.60 88888.00 2015-07-11 08:48:12.000 192 33721.34 42.89 17096.64 88888.00 2015-07-11 08:48:13.000 192 33721.39 42.87 17096.62 88888.00 2015-07-11 08:48:14.000 192 33721.44 42.87 17096.62 88888.00 2015-07-11 08:48:15.000 192 33721.46 42.86 17096.59 37807.72 2015-07-11 08:48:16.000 192 33721.50 42.83 17096.57 88888.00 2015-07-11 08:48:17.000 192 33721.49 42.83 17096.55 88888.00 2015-07-11 08:48:18.000 192 33721.55 42.84 17096.57 88888.00 2015-07-11 08:48:19.000 192 33721.54 42.87 17096.58 88888.00 2015-07-11 08:48:20.000 192 33721.52 42.88 17096.59 37807.86 2015-07-11 08:48:21.000 192 33721.53 42.88 17096.57 88888.00 2015-07-11 08:48:22.000 192 33721.51 42.88 17096.55 88888.00 2015-07-11 08:48:23.000 192 33721.52 42.87 17096.58 88888.00 2015-07-11 08:48:24.000 192 33721.53 42.87 17096.59 88888.00 2015-07-11 08:48:25.000 192 33721.55 42.89 17096.59 37807.94 2015-07-11 08:48:26.000 192 33721.55 42.92 17096.58 88888.00 2015-07-11 08:48:27.000 192 33721.54 42.94 17096.55 88888.00 2015-07-11 08:48:28.000 192 33721.53 42.96 17096.52 88888.00 2015-07-11 08:48:29.000 192 33721.53 42.96 17096.56 88888.00 2015-07-11 08:48:30.000 192 33721.57 42.97 17096.56 37807.82 2015-07-11 08:48:31.000 192 33721.59 43.06 17096.53 88888.00 2015-07-11 08:48:32.000 192 33721.62 43.10 17096.55 88888.00 2015-07-11 08:48:33.000 192 33721.65 43.10 17096.51 88888.00 2015-07-11 08:48:34.000 192 33721.67 43.05 17096.44 88888.00 2015-07-11 08:48:35.000 192 33721.66 43.02 17096.46 37807.93 2015-07-11 08:48:36.000 192 33721.66 43.03 17096.47 88888.00 2015-07-11 08:48:37.000 192 33721.66 42.99 17096.46 88888.00 2015-07-11 08:48:38.000 192 33721.67 42.98 17096.45 88888.00 2015-07-11 08:48:39.000 192 33721.67 42.94 17096.43 88888.00 2015-07-11 08:48:40.000 192 33721.70 42.93 17096.43 37807.92 2015-07-11 08:48:41.000 192 33721.68 42.93 17096.40 88888.00 2015-07-11 08:48:42.000 192 33721.73 42.97 17096.41 88888.00 2015-07-11 08:48:43.000 192 33721.74 42.94 17096.38 88888.00 2015-07-11 08:48:44.000 192 33721.76 42.92 17096.37 88888.00 2015-07-11 08:48:45.000 192 33721.77 42.93 17096.37 37807.98 2015-07-11 08:48:46.000 192 33721.77 42.91 17096.40 88888.00 2015-07-11 08:48:47.000 192 33721.80 42.91 17096.40 88888.00 2015-07-11 08:48:48.000 192 33721.79 42.90 17096.40 88888.00 2015-07-11 08:48:49.000 192 33721.76 42.83 17096.37 88888.00 2015-07-11 08:48:50.000 192 33721.76 42.85 17096.43 37808.03 2015-07-11 08:48:51.000 192 33721.75 42.88 17096.45 88888.00 2015-07-11 08:48:52.000 192 33721.74 42.89 17096.46 88888.00 2015-07-11 08:48:53.000 192 33721.73 42.86 17096.45 88888.00 2015-07-11 08:48:54.000 192 33721.74 42.84 17096.40 88888.00 2015-07-11 08:48:55.000 192 33721.74 42.86 17096.42 37807.93 2015-07-11 08:48:56.000 192 33721.75 42.86 17096.43 88888.00 2015-07-11 08:48:57.000 192 33721.76 42.89 17096.42 88888.00 2015-07-11 08:48:58.000 192 33721.79 42.88 17096.42 88888.00 2015-07-11 08:48:59.000 192 33721.81 42.86 17096.44 88888.00 2015-07-11 08:49:00.000 192 33721.78 42.88 17096.44 37808.06 2015-07-11 08:49:01.000 192 33721.76 42.90 17096.41 88888.00 2015-07-11 08:49:02.000 192 33721.78 42.88 17096.42 88888.00 2015-07-11 08:49:03.000 192 33721.76 42.90 17096.43 88888.00 2015-07-11 08:49:04.000 192 33721.71 42.93 17096.43 88888.00 2015-07-11 08:49:05.000 192 33721.67 42.93 17096.37 37807.98 2015-07-11 08:49:06.000 192 33721.69 42.94 17096.35 88888.00 2015-07-11 08:49:07.000 192 33721.73 42.96 17096.40 88888.00 2015-07-11 08:49:08.000 192 33721.74 42.98 17096.40 88888.00 2015-07-11 08:49:09.000 192 33721.74 42.96 17096.37 88888.00 2015-07-11 08:49:10.000 192 33721.75 42.99 17096.39 37808.01 2015-07-11 08:49:11.000 192 33721.76 42.96 17096.43 88888.00 2015-07-11 08:49:12.000 192 33721.80 43.00 17096.40 88888.00 2015-07-11 08:49:13.000 192 33721.83 43.00 17096.38 88888.00 2015-07-11 08:49:14.000 192 33721.81 42.97 17096.38 88888.00 2015-07-11 08:49:15.000 192 33721.83 42.96 17096.42 37807.99 2015-07-11 08:49:16.000 192 33721.90 42.96 17096.38 88888.00 2015-07-11 08:49:17.000 192 33721.90 42.98 17096.34 88888.00 2015-07-11 08:49:18.000 192 33721.89 42.99 17096.35 88888.00 2015-07-11 08:49:19.000 192 33721.90 42.98 17096.33 88888.00 2015-07-11 08:49:20.000 192 33721.91 42.94 17096.34 37808.03 2015-07-11 08:49:21.000 192 33721.89 42.90 17096.36 88888.00 2015-07-11 08:49:22.000 192 33721.86 42.93 17096.34 88888.00 2015-07-11 08:49:23.000 192 33721.81 42.89 17096.31 88888.00 2015-07-11 08:49:24.000 192 33721.86 42.91 17096.29 88888.00 2015-07-11 08:49:25.000 192 33721.89 42.96 17096.31 37808.04 2015-07-11 08:49:26.000 192 33721.89 42.93 17096.30 88888.00 2015-07-11 08:49:27.000 192 33721.90 42.95 17096.28 88888.00 2015-07-11 08:49:28.000 192 33721.96 42.97 17096.24 88888.00 2015-07-11 08:49:29.000 192 33721.99 43.00 17096.26 88888.00 2015-07-11 08:49:30.000 192 33721.98 42.97 17096.21 37808.05 2015-07-11 08:49:31.000 192 33722.01 42.97 17096.21 88888.00 2015-07-11 08:49:32.000 192 33722.01 42.98 17096.24 88888.00 2015-07-11 08:49:33.000 192 33722.06 43.04 17096.23 88888.00 2015-07-11 08:49:34.000 192 33722.04 43.05 17096.20 88888.00 2015-07-11 08:49:35.000 192 33722.02 43.01 17096.24 37808.18 2015-07-11 08:49:36.000 192 33722.04 43.05 17096.25 88888.00 2015-07-11 08:49:37.000 192 33722.07 43.07 17096.23 88888.00 2015-07-11 08:49:38.000 192 33722.10 43.07 17096.22 88888.00 2015-07-11 08:49:39.000 192 33722.09 43.10 17096.17 88888.00 2015-07-11 08:49:40.000 192 33722.07 43.11 17096.19 37808.11 2015-07-11 08:49:41.000 192 33722.10 43.12 17096.22 88888.00 2015-07-11 08:49:42.000 192 33722.12 43.16 17096.21 88888.00 2015-07-11 08:49:43.000 192 33722.17 43.20 17096.20 88888.00 2015-07-11 08:49:44.000 192 33722.22 43.18 17096.22 88888.00 2015-07-11 08:49:45.000 192 33722.27 43.19 17096.25 37808.30 2015-07-11 08:49:46.000 192 33722.27 43.20 17096.27 88888.00 2015-07-11 08:49:47.000 192 33722.29 43.20 17096.20 88888.00 2015-07-11 08:49:48.000 192 33722.28 43.19 17096.24 88888.00 2015-07-11 08:49:49.000 192 33722.30 43.19 17096.25 88888.00 2015-07-11 08:49:50.000 192 33722.26 43.20 17096.26 37808.33 2015-07-11 08:49:51.000 192 33722.24 43.15 17096.23 88888.00 2015-07-11 08:49:52.000 192 33722.18 43.12 17096.26 88888.00 2015-07-11 08:49:53.000 192 33722.20 43.17 17096.30 88888.00 2015-07-11 08:49:54.000 192 33722.22 43.21 17096.24 88888.00 2015-07-11 08:49:55.000 192 33722.22 43.21 17096.23 37808.27 2015-07-11 08:49:56.000 192 33722.23 43.22 17096.21 88888.00 2015-07-11 08:49:57.000 192 33722.23 43.20 17096.24 88888.00 2015-07-11 08:49:58.000 192 33722.21 43.17 17096.25 88888.00 2015-07-11 08:49:59.000 192 33722.24 43.18 17096.22 88888.00 2015-07-11 08:50:00.000 192 33722.24 43.19 17096.18 37808.31 2015-07-11 08:50:01.000 192 33722.22 43.20 17096.20 88888.00 2015-07-11 08:50:02.000 192 33722.23 43.22 17096.16 88888.00 2015-07-11 08:50:03.000 192 33722.24 43.17 17096.15 88888.00 2015-07-11 08:50:04.000 192 33722.24 43.16 17096.16 88888.00 2015-07-11 08:50:05.000 192 33722.21 43.21 17096.18 37808.36 2015-07-11 08:50:06.000 192 33722.22 43.24 17096.20 88888.00 2015-07-11 08:50:07.000 192 33722.22 43.24 17096.17 88888.00 2015-07-11 08:50:08.000 192 33722.23 43.23 17096.16 88888.00 2015-07-11 08:50:09.000 192 33722.22 43.23 17096.17 88888.00 2015-07-11 08:50:10.000 192 33722.22 43.24 17096.19 37808.27 2015-07-11 08:50:11.000 192 33722.26 43.22 17096.17 88888.00 2015-07-11 08:50:12.000 192 33722.28 43.20 17096.19 88888.00 2015-07-11 08:50:13.000 192 33722.26 43.19 17096.19 88888.00 2015-07-11 08:50:14.000 192 33722.26 43.21 17096.19 88888.00 2015-07-11 08:50:15.000 192 33722.25 43.17 17096.16 37808.29 2015-07-11 08:50:16.000 192 33722.25 43.19 17096.19 88888.00 2015-07-11 08:50:17.000 192 33722.24 43.20 17096.16 88888.00 2015-07-11 08:50:18.000 192 33722.25 43.20 17096.16 88888.00 2015-07-11 08:50:19.000 192 33722.21 43.17 17096.16 88888.00 2015-07-11 08:50:20.000 192 33722.17 43.19 17096.20 37808.31 2015-07-11 08:50:21.000 192 33722.15 43.20 17096.18 88888.00 2015-07-11 08:50:22.000 192 33722.19 43.24 17096.14 88888.00 2015-07-11 08:50:23.000 192 33722.16 43.27 17096.13 88888.00 2015-07-11 08:50:24.000 192 33722.12 43.29 17096.13 88888.00 2015-07-11 08:50:25.000 192 33722.14 43.29 17096.15 37808.21 2015-07-11 08:50:26.000 192 33722.16 43.29 17096.16 88888.00 2015-07-11 08:50:27.000 192 33722.15 43.23 17096.19 88888.00 2015-07-11 08:50:28.000 192 33722.14 43.20 17096.15 88888.00 2015-07-11 08:50:29.000 192 33722.15 43.21 17096.16 88888.00 2015-07-11 08:50:30.000 192 33722.17 43.20 17096.15 37808.18 2015-07-11 08:50:31.000 192 33722.20 43.19 17096.18 88888.00 2015-07-11 08:50:32.000 192 33722.22 43.18 17096.16 88888.00 2015-07-11 08:50:33.000 192 33722.22 43.17 17096.17 88888.00 2015-07-11 08:50:34.000 192 33722.23 43.20 17096.15 88888.00 2015-07-11 08:50:35.000 192 33722.22 43.17 17096.14 37808.22 2015-07-11 08:50:36.000 192 33722.32 43.18 17096.16 88888.00 2015-07-11 08:50:37.000 192 33722.36 43.18 17096.18 88888.00 2015-07-11 08:50:38.000 192 33722.39 43.17 17096.15 88888.00 2015-07-11 08:50:39.000 192 33722.39 43.18 17096.13 88888.00 2015-07-11 08:50:40.000 192 33722.43 43.19 17096.10 37808.36 2015-07-11 08:50:41.000 192 33722.43 43.16 17096.09 88888.00 2015-07-11 08:50:42.000 192 33722.44 43.13 17096.11 88888.00 2015-07-11 08:50:43.000 192 33722.46 43.14 17096.13 88888.00 2015-07-11 08:50:44.000 192 33722.47 43.12 17096.14 88888.00 2015-07-11 08:50:45.000 192 33722.48 43.09 17096.16 37808.51 2015-07-11 08:50:46.000 192 33722.46 43.08 17096.13 88888.00 2015-07-11 08:50:47.000 192 33722.45 43.09 17096.08 88888.00 2015-07-11 08:50:48.000 192 33722.43 43.05 17096.10 88888.00 2015-07-11 08:50:49.000 192 33722.39 43.10 17096.10 88888.00 2015-07-11 08:50:50.000 192 33722.35 43.12 17096.11 37808.46 2015-07-11 08:50:51.000 192 33722.32 43.05 17096.14 88888.00 2015-07-11 08:50:52.000 192 33722.31 43.03 17096.15 88888.00 2015-07-11 08:50:53.000 192 33722.31 43.04 17096.18 88888.00 2015-07-11 08:50:54.000 192 33722.33 43.04 17096.17 88888.00 2015-07-11 08:50:55.000 192 33722.27 43.02 17096.12 37808.31 2015-07-11 08:50:56.000 192 33722.26 43.02 17096.09 88888.00 2015-07-11 08:50:57.000 192 33722.32 43.04 17096.10 88888.00 2015-07-11 08:50:58.000 192 33722.30 42.98 17096.08 88888.00 2015-07-11 08:50:59.000 192 33722.30 42.97 17096.07 88888.00 2015-07-11 08:51:00.000 192 33722.27 42.97 17096.06 37808.28 2015-07-11 08:51:01.000 192 33722.25 42.93 17096.08 88888.00 2015-07-11 08:51:02.000 192 33722.30 42.90 17096.03 88888.00 2015-07-11 08:51:03.000 192 33722.33 42.90 17096.02 88888.00 2015-07-11 08:51:04.000 192 33722.31 42.89 17096.02 88888.00 2015-07-11 08:51:05.000 192 33722.30 42.89 17096.03 37808.32 2015-07-11 08:51:06.000 192 33722.35 42.87 17096.08 88888.00 2015-07-11 08:51:07.000 192 33722.37 42.89 17096.10 88888.00 2015-07-11 08:51:08.000 192 33722.39 42.85 17096.06 88888.00 2015-07-11 08:51:09.000 192 33722.37 42.84 17096.09 88888.00 2015-07-11 08:51:10.000 192 33722.42 42.81 17096.08 37808.39 2015-07-11 08:51:11.000 192 33722.45 42.78 17096.10 88888.00 2015-07-11 08:51:12.000 192 33722.47 42.76 17096.11 88888.00 2015-07-11 08:51:13.000 192 33722.49 42.75 17096.11 88888.00 2015-07-11 08:51:14.000 192 33722.48 42.77 17096.14 88888.00 2015-07-11 08:51:15.000 192 33722.51 42.74 17096.12 37808.40 2015-07-11 08:51:16.000 192 33722.51 42.70 17096.09 88888.00 2015-07-11 08:51:17.000 192 33722.55 42.68 17096.11 88888.00 2015-07-11 08:51:18.000 192 33722.65 42.67 17096.12 88888.00 2015-07-11 08:51:19.000 192 33722.65 42.67 17096.04 88888.00 2015-07-11 08:51:20.000 192 33722.76 42.71 17096.06 37808.68 2015-07-11 08:51:21.000 192 33722.84 42.76 17096.09 88888.00 2015-07-11 08:51:22.000 192 33722.90 42.74 17096.09 88888.00 2015-07-11 08:51:23.000 192 33722.90 42.72 17096.03 88888.00 2015-07-11 08:51:24.000 192 33722.92 42.73 17096.05 88888.00 2015-07-11 08:51:25.000 192 33722.91 42.77 17096.03 37808.75 2015-07-11 08:51:26.000 192 33722.93 42.76 17096.03 88888.00 2015-07-11 08:51:27.000 192 33722.92 42.76 17096.05 88888.00 2015-07-11 08:51:28.000 192 33722.97 42.77 17096.09 88888.00 2015-07-11 08:51:29.000 192 33722.98 42.76 17096.08 88888.00 2015-07-11 08:51:30.000 192 33722.96 42.79 17096.09 37808.79 2015-07-11 08:51:31.000 192 33722.97 42.81 17096.08 88888.00 2015-07-11 08:51:32.000 192 33722.97 42.78 17096.08 88888.00 2015-07-11 08:51:33.000 192 33723.01 42.77 17096.09 88888.00 2015-07-11 08:51:34.000 192 33722.98 42.77 17096.08 88888.00 2015-07-11 08:51:35.000 192 33722.96 42.73 17096.01 37808.80 2015-07-11 08:51:36.000 192 33722.97 42.71 17095.96 88888.00 2015-07-11 08:51:37.000 192 33722.99 42.72 17095.98 88888.00 2015-07-11 08:51:38.000 192 33723.02 42.70 17096.00 88888.00 2015-07-11 08:51:39.000 192 33723.06 42.68 17096.02 88888.00 2015-07-11 08:51:40.000 192 33723.09 42.65 17096.00 37808.88 2015-07-11 08:51:41.000 192 33723.05 42.60 17095.95 88888.00 2015-07-11 08:51:42.000 192 33723.06 42.60 17095.97 88888.00 2015-07-11 08:51:43.000 192 33723.12 42.65 17095.97 88888.00 2015-07-11 08:51:44.000 192 33723.12 42.59 17096.00 88888.00 2015-07-11 08:51:45.000 192 33723.15 42.62 17096.01 37808.91 2015-07-11 08:51:46.000 192 33723.17 42.69 17096.03 88888.00 2015-07-11 08:51:47.000 192 33723.19 42.72 17096.01 88888.00 2015-07-11 08:51:48.000 192 33723.21 42.69 17096.02 88888.00 2015-07-11 08:51:49.000 192 33723.28 42.70 17096.01 88888.00 2015-07-11 08:51:50.000 192 33723.33 42.78 17096.03 37808.98 2015-07-11 08:51:51.000 192 33723.37 42.79 17096.01 88888.00 2015-07-11 08:51:52.000 192 33723.40 42.81 17096.00 88888.00 2015-07-11 08:51:53.000 192 33723.38 42.79 17095.99 88888.00 2015-07-11 08:51:54.000 192 33723.39 42.81 17095.96 88888.00 2015-07-11 08:51:55.000 192 33723.39 42.80 17095.99 37809.15 2015-07-11 08:51:56.000 192 33723.38 42.80 17095.96 88888.00 2015-07-11 08:51:57.000 192 33723.36 42.79 17095.93 88888.00 2015-07-11 08:51:58.000 192 33723.40 42.82 17095.94 88888.00 2015-07-11 08:51:59.000 192 33723.42 42.78 17095.94 88888.00 2015-07-11 08:52:00.000 192 33723.44 42.82 17095.92 37809.11 2015-07-11 08:52:01.000 192 33723.42 42.86 17095.92 88888.00 2015-07-11 08:52:02.000 192 33723.45 42.87 17095.94 88888.00 2015-07-11 08:52:03.000 192 33723.46 42.90 17095.91 88888.00 2015-07-11 08:52:04.000 192 33723.49 42.92 17095.87 88888.00 2015-07-11 08:52:05.000 192 33723.50 42.94 17095.87 37809.16 2015-07-11 08:52:06.000 192 33723.56 42.95 17095.93 88888.00 2015-07-11 08:52:07.000 192 33723.57 42.97 17095.92 88888.00 2015-07-11 08:52:08.000 192 33723.60 42.99 17095.90 88888.00 2015-07-11 08:52:09.000 192 33723.61 43.03 17095.89 88888.00 2015-07-11 08:52:10.000 192 33723.66 43.06 17095.90 37809.30 2015-07-11 08:52:11.000 192 33723.67 43.04 17095.93 88888.00 2015-07-11 08:52:12.000 192 33723.70 43.05 17095.95 88888.00 2015-07-11 08:52:13.000 192 33723.72 43.01 17095.96 88888.00 2015-07-11 08:52:14.000 192 33723.74 42.98 17095.94 88888.00 2015-07-11 08:52:15.000 192 33723.73 43.02 17095.90 37809.39 2015-07-11 08:52:16.000 192 33723.80 43.01 17095.89 88888.00 2015-07-11 08:52:17.000 192 33723.83 42.94 17095.90 88888.00 2015-07-11 08:52:18.000 192 33723.86 42.87 17095.91 88888.00 2015-07-11 08:52:19.000 192 33723.87 42.85 17095.90 88888.00 2015-07-11 08:52:20.000 192 33723.90 42.80 17095.86 37809.48 2015-07-11 08:52:21.000 192 33723.93 42.77 17095.85 88888.00 2015-07-11 08:52:22.000 192 33723.95 42.71 17095.86 88888.00 2015-07-11 08:52:23.000 192 33723.99 42.70 17095.86 88888.00 2015-07-11 08:52:24.000 192 33724.06 42.71 17095.84 88888.00 2015-07-11 08:52:25.000 192 33724.06 42.67 17095.81 37809.68 2015-07-11 08:52:26.000 192 33724.10 42.63 17095.84 88888.00 2015-07-11 08:52:27.000 192 33724.12 42.66 17095.86 88888.00 2015-07-11 08:52:28.000 192 33724.15 42.67 17095.85 88888.00 2015-07-11 08:52:29.000 192 33724.26 42.66 17095.80 88888.00 2015-07-11 08:52:30.000 192 33724.25 42.65 17095.81 37809.77 2015-07-11 08:52:31.000 192 33724.26 42.68 17095.78 88888.00 2015-07-11 08:52:32.000 192 33724.28 42.71 17095.80 88888.00 2015-07-11 08:52:33.000 192 33724.33 42.71 17095.81 88888.00 2015-07-11 08:52:34.000 192 33724.34 42.74 17095.81 88888.00 2015-07-11 08:52:35.000 192 33724.35 42.74 17095.79 37809.89 2015-07-11 08:52:36.000 192 33724.33 42.75 17095.77 88888.00 2015-07-11 08:52:37.000 192 33724.31 42.81 17095.76 88888.00 2015-07-11 08:52:38.000 192 33724.35 42.83 17095.78 88888.00 2015-07-11 08:52:39.000 192 33724.36 42.81 17095.77 88888.00 2015-07-11 08:52:40.000 192 33724.39 42.81 17095.79 37810.01 2015-07-11 08:52:41.000 192 33724.43 42.82 17095.78 88888.00 2015-07-11 08:52:42.000 192 33724.44 42.86 17095.79 88888.00 2015-07-11 08:52:43.000 192 33724.37 42.90 17095.75 88888.00 2015-07-11 08:52:44.000 192 33724.34 42.93 17095.70 88888.00 2015-07-11 08:52:45.000 192 33724.33 42.94 17095.70 37809.95 2015-07-11 08:52:46.000 192 33724.36 43.00 17095.71 88888.00 2015-07-11 08:52:47.000 192 33724.30 42.97 17095.74 88888.00 2015-07-11 08:52:48.000 192 33724.27 42.99 17095.73 88888.00 2015-07-11 08:52:49.000 192 33724.28 43.00 17095.73 88888.00 2015-07-11 08:52:50.000 192 33724.27 43.02 17095.74 37809.86 2015-07-11 08:52:51.000 192 33724.25 42.96 17095.73 88888.00 2015-07-11 08:52:52.000 192 33724.22 42.87 17095.70 88888.00 2015-07-11 08:52:53.000 192 33724.25 42.85 17095.68 88888.00 2015-07-11 08:52:54.000 192 33724.31 42.83 17095.72 88888.00 2015-07-11 08:52:55.000 192 33724.30 42.81 17095.72 37809.90 2015-07-11 08:52:56.000 192 33724.31 42.77 17095.75 88888.00 2015-07-11 08:52:57.000 192 33724.37 42.76 17095.75 88888.00 2015-07-11 08:52:58.000 192 33724.42 42.74 17095.75 88888.00 2015-07-11 08:52:59.000 192 33724.44 42.68 17095.75 88888.00 2015-07-11 08:53:00.000 192 33724.46 42.64 17095.74 37809.87 2015-07-11 08:53:01.000 192 33724.49 42.62 17095.79 88888.00 2015-07-11 08:53:02.000 192 33724.56 42.61 17095.80 88888.00 2015-07-11 08:53:03.000 192 33724.62 42.62 17095.76 88888.00 2015-07-11 08:53:04.000 192 33724.67 42.62 17095.71 88888.00 2015-07-11 08:53:05.000 192 33724.70 42.64 17095.71 37810.16 2015-07-11 08:53:06.000 192 33724.71 42.64 17095.72 88888.00 2015-07-11 08:53:07.000 192 33724.75 42.61 17095.70 88888.00 2015-07-11 08:53:08.000 192 33724.83 42.59 17095.66 88888.00 2015-07-11 08:53:09.000 192 33724.83 42.58 17095.63 88888.00 2015-07-11 08:53:10.000 192 33724.89 42.55 17095.67 37810.27 2015-07-11 08:53:11.000 192 33724.92 42.57 17095.68 88888.00 2015-07-11 08:53:12.000 192 33724.96 42.59 17095.73 88888.00 2015-07-11 08:53:13.000 192 33724.99 42.57 17095.68 88888.00 2015-07-11 08:53:14.000 192 33725.00 42.55 17095.66 88888.00 2015-07-11 08:53:15.000 192 33724.95 42.54 17095.67 37810.47 2015-07-11 08:53:16.000 192 33724.93 42.52 17095.67 88888.00 2015-07-11 08:53:17.000 192 33724.91 42.49 17095.68 88888.00 2015-07-11 08:53:18.000 192 33724.85 42.52 17095.60 88888.00 2015-07-11 08:53:19.000 192 33724.85 42.52 17095.61 88888.00 2015-07-11 08:53:20.000 192 33724.80 42.50 17095.59 37810.46 2015-07-11 08:53:21.000 192 33724.77 42.49 17095.58 88888.00 2015-07-11 08:53:22.000 192 33724.73 42.52 17095.58 88888.00 2015-07-11 08:53:23.000 192 33724.68 42.52 17095.61 88888.00 2015-07-11 08:53:24.000 192 33724.63 42.54 17095.62 88888.00 2015-07-11 08:53:25.000 192 33724.61 42.56 17095.61 37810.19 2015-07-11 08:53:26.000 192 33724.62 42.50 17095.60 88888.00 2015-07-11 08:53:27.000 192 33724.64 42.48 17095.62 88888.00 2015-07-11 08:53:28.000 192 33724.58 42.42 17095.61 88888.00 2015-07-11 08:53:29.000 192 33724.51 42.46 17095.63 88888.00 2015-07-11 08:53:30.000 192 33724.45 42.47 17095.64 37810.04 2015-07-11 08:53:31.000 192 33724.37 42.46 17095.68 88888.00 2015-07-11 08:53:32.000 192 33724.35 42.42 17095.69 88888.00 2015-07-11 08:53:33.000 192 33724.29 42.39 17095.65 88888.00 2015-07-11 08:53:34.000 192 33724.26 42.42 17095.64 88888.00 2015-07-11 08:53:35.000 192 33724.26 42.43 17095.65 37809.79 2015-07-11 08:53:36.000 192 33724.23 42.42 17095.67 88888.00 2015-07-11 08:53:37.000 192 33724.21 42.44 17095.64 88888.00 2015-07-11 08:53:38.000 192 33724.26 42.44 17095.62 88888.00 2015-07-11 08:53:39.000 192 33724.27 42.43 17095.61 88888.00 2015-07-11 08:53:40.000 192 33724.28 42.38 17095.66 37809.81 2015-07-11 08:53:41.000 192 33724.27 42.35 17095.66 88888.00 2015-07-11 08:53:42.000 192 33724.31 42.31 17095.67 88888.00 2015-07-11 08:53:43.000 192 33724.31 42.31 17095.65 88888.00 2015-07-11 08:53:44.000 192 33724.29 42.28 17095.70 88888.00 2015-07-11 08:53:45.000 192 33724.30 42.29 17095.66 37809.80 2015-07-11 08:53:46.000 192 33724.39 42.26 17095.61 88888.00 2015-07-11 08:53:47.000 192 33724.45 42.26 17095.66 88888.00 2015-07-11 08:53:48.000 192 33724.51 42.26 17095.66 88888.00 2015-07-11 08:53:49.000 192 33724.59 42.26 17095.66 88888.00 2015-07-11 08:53:50.000 192 33724.61 42.25 17095.67 37809.99 2015-07-11 08:53:51.000 192 33724.62 42.20 17095.63 88888.00 2015-07-11 08:53:52.000 192 33724.63 42.20 17095.64 88888.00 2015-07-11 08:53:53.000 192 33724.62 42.18 17095.65 88888.00 2015-07-11 08:53:54.000 192 33724.55 42.20 17095.57 88888.00 2015-07-11 08:53:55.000 192 33724.52 42.23 17095.57 37810.12 2015-07-11 08:53:56.000 192 33724.57 42.23 17095.61 88888.00 2015-07-11 08:53:57.000 192 33724.53 42.22 17095.60 88888.00 2015-07-11 08:53:58.000 192 33724.46 42.22 17095.61 88888.00 2015-07-11 08:53:59.000 192 33724.44 42.30 17095.61 88888.00 2015-07-11 08:54:00.000 192 33724.47 42.32 17095.61 37810.11 2015-07-11 08:54:01.000 192 33724.40 42.32 17095.63 88888.00 2015-07-11 08:54:02.000 192 33724.38 42.32 17095.60 88888.00 2015-07-11 08:54:03.000 192 33724.41 42.30 17095.61 88888.00 2015-07-11 08:54:04.000 192 33724.42 42.28 17095.60 88888.00 2015-07-11 08:54:05.000 192 33724.39 42.28 17095.59 37809.97 2015-07-11 08:54:06.000 192 33724.32 42.33 17095.60 88888.00 2015-07-11 08:54:07.000 192 33724.28 42.36 17095.62 88888.00 2015-07-11 08:54:08.000 192 33724.24 42.37 17095.61 88888.00 2015-07-11 08:54:09.000 192 33724.17 42.40 17095.53 88888.00 2015-07-11 08:54:10.000 192 33724.15 42.38 17095.54 37809.80 2015-07-11 08:54:11.000 192 33724.12 42.38 17095.56 88888.00 2015-07-11 08:54:12.000 192 33724.12 42.39 17095.61 88888.00 2015-07-11 08:54:13.000 192 33724.10 42.33 17095.63 88888.00 2015-07-11 08:54:14.000 192 33724.08 42.31 17095.61 88888.00 2015-07-11 08:54:15.000 192 33724.05 42.30 17095.62 37809.65 2015-07-11 08:54:16.000 192 33724.03 42.26 17095.61 88888.00 2015-07-11 08:54:17.000 192 33724.01 42.22 17095.59 88888.00 2015-07-11 08:54:18.000 192 33724.06 42.19 17095.60 88888.00 2015-07-11 08:54:19.000 192 33724.07 42.18 17095.58 88888.00 2015-07-11 08:54:20.000 192 33724.01 42.21 17095.57 37809.69 2015-07-11 08:54:21.000 192 33724.01 42.24 17095.56 88888.00 2015-07-11 08:54:22.000 192 33724.01 42.24 17095.57 88888.00 2015-07-11 08:54:23.000 192 33724.00 42.27 17095.55 88888.00 2015-07-11 08:54:24.000 192 33723.97 42.28 17095.54 88888.00 2015-07-11 08:54:25.000 192 33723.94 42.31 17095.56 37809.71 2015-07-11 08:54:26.000 192 33723.99 42.35 17095.60 88888.00 2015-07-11 08:54:27.000 192 33724.00 42.34 17095.60 88888.00 2015-07-11 08:54:28.000 192 33723.99 42.35 17095.58 88888.00 2015-07-11 08:54:29.000 192 33723.97 42.37 17095.58 88888.00 2015-07-11 08:54:30.000 192 33723.98 42.41 17095.62 37809.67 2015-07-11 08:54:31.000 192 33724.00 42.42 17095.67 88888.00 2015-07-11 08:54:32.000 192 33724.03 42.41 17095.66 88888.00 2015-07-11 08:54:33.000 192 33724.02 42.37 17095.63 88888.00 2015-07-11 08:54:34.000 192 33724.04 42.32 17095.61 88888.00 2015-07-11 08:54:35.000 192 33724.06 42.27 17095.63 37809.73 2015-07-11 08:54:36.000 192 33724.08 42.24 17095.60 88888.00 2015-07-11 08:54:37.000 192 33724.08 42.24 17095.60 88888.00 2015-07-11 08:54:38.000 192 33724.10 42.21 17095.62 88888.00 2015-07-11 08:54:39.000 192 33724.10 42.17 17095.57 88888.00 2015-07-11 08:54:40.000 192 33724.11 42.12 17095.57 37809.75 2015-07-11 08:54:41.000 192 33724.11 42.06 17095.56 88888.00 2015-07-11 08:54:42.000 192 33724.07 42.04 17095.55 88888.00 2015-07-11 08:54:43.000 192 33724.08 42.01 17095.55 88888.00 2015-07-11 08:54:44.000 192 33724.09 41.98 17095.53 88888.00 2015-07-11 08:54:45.000 192 33724.06 41.95 17095.53 37809.71 2015-07-11 08:54:46.000 192 33724.11 41.95 17095.51 88888.00 2015-07-11 08:54:47.000 192 33724.11 41.94 17095.53 88888.00 2015-07-11 08:54:48.000 192 33724.11 41.94 17095.53 88888.00 2015-07-11 08:54:49.000 192 33724.11 41.87 17095.54 88888.00 2015-07-11 08:54:50.000 192 33724.14 41.85 17095.53 37809.64 2015-07-11 08:54:51.000 192 33724.18 41.86 17095.56 88888.00 2015-07-11 08:54:52.000 192 33724.23 41.85 17095.50 88888.00 2015-07-11 08:54:53.000 192 33724.25 41.82 17095.48 88888.00 2015-07-11 08:54:54.000 192 33724.34 41.81 17095.49 88888.00 2015-07-11 08:54:55.000 192 33724.36 41.79 17095.49 37809.77 2015-07-11 08:54:56.000 192 33724.36 41.77 17095.45 88888.00 2015-07-11 08:54:57.000 192 33724.37 41.75 17095.45 88888.00 2015-07-11 08:54:58.000 192 33724.43 41.74 17095.46 88888.00 2015-07-11 08:54:59.000 192 33724.43 41.70 17095.50 88888.00 2015-07-11 08:55:00.000 192 33724.47 41.64 17095.50 37809.84 2015-07-11 08:55:01.000 192 33724.50 41.64 17095.52 88888.00 2015-07-11 08:55:02.000 192 33724.52 41.63 17095.50 88888.00 2015-07-11 08:55:03.000 192 33724.55 41.59 17095.51 88888.00 2015-07-11 08:55:04.000 192 33724.55 41.55 17095.51 88888.00 2015-07-11 08:55:05.000 192 33724.58 41.54 17095.50 37810.00 2015-07-11 08:55:06.000 192 33724.61 41.50 17095.51 88888.00 2015-07-11 08:55:07.000 192 33724.61 41.52 17095.50 88888.00 2015-07-11 08:55:08.000 192 33724.57 41.52 17095.48 88888.00 2015-07-11 08:55:09.000 192 33724.58 41.49 17095.49 88888.00 2015-07-11 08:55:10.000 192 33724.55 41.52 17095.46 37810.16 2015-07-11 08:55:11.000 192 33724.52 41.50 17095.50 88888.00 2015-07-11 08:55:12.000 192 33724.46 41.52 17095.54 88888.00 2015-07-11 08:55:13.000 192 33724.42 41.50 17095.56 88888.00 2015-07-11 08:55:14.000 192 33724.40 41.48 17095.57 88888.00 2015-07-11 08:55:15.000 192 33724.38 41.51 17095.61 37810.06 2015-07-11 08:55:16.000 192 33724.35 41.48 17095.63 88888.00 2015-07-11 08:55:17.000 192 33724.29 41.48 17095.60 88888.00 2015-07-11 08:55:18.000 192 33724.28 41.52 17095.61 88888.00 2015-07-11 08:55:19.000 192 33724.29 41.54 17095.62 88888.00 2015-07-11 08:55:20.000 192 33724.25 41.55 17095.63 37809.88 2015-07-11 08:55:21.000 192 33724.21 41.59 17095.65 88888.00 2015-07-11 08:55:22.000 192 33724.20 41.57 17095.62 88888.00 2015-07-11 08:55:23.000 192 33724.16 41.54 17095.63 88888.00 2015-07-11 08:55:24.000 192 33724.18 41.58 17095.64 88888.00 2015-07-11 08:55:25.000 192 33724.17 41.61 17095.65 37809.75 2015-07-11 08:55:26.000 192 33724.15 41.63 17095.63 88888.00 2015-07-11 08:55:27.000 192 33724.14 41.60 17095.63 88888.00 2015-07-11 08:55:28.000 192 33724.15 41.59 17095.61 88888.00 2015-07-11 08:55:29.000 192 33724.11 41.57 17095.63 88888.00 2015-07-11 08:55:30.000 192 33724.09 41.54 17095.67 37809.71 2015-07-11 08:55:31.000 192 33724.11 41.51 17095.64 88888.00 2015-07-11 08:55:32.000 192 33724.08 41.52 17095.65 88888.00 2015-07-11 08:55:33.000 192 33724.06 41.57 17095.68 88888.00 2015-07-11 08:55:34.000 192 33724.00 41.54 17095.66 88888.00 2015-07-11 08:55:35.000 192 33723.96 41.52 17095.65 37809.72 2015-07-11 08:55:36.000 192 33723.99 41.49 17095.68 88888.00 2015-07-11 08:55:37.000 192 33723.98 41.52 17095.67 88888.00 2015-07-11 08:55:38.000 192 33723.94 41.48 17095.65 88888.00 2015-07-11 08:55:39.000 192 33723.91 41.45 17095.67 88888.00 2015-07-11 08:55:40.000 192 33723.94 41.47 17095.70 37809.56 2015-07-11 08:55:41.000 192 33723.91 41.45 17095.69 88888.00 2015-07-11 08:55:42.000 192 33723.95 41.43 17095.68 88888.00 2015-07-11 08:55:43.000 192 33723.98 41.46 17095.70 88888.00 2015-07-11 08:55:44.000 192 33723.99 41.47 17095.72 88888.00 2015-07-11 08:55:45.000 192 33724.03 41.48 17095.74 37809.61 2015-07-11 08:55:46.000 192 33724.04 41.48 17095.71 88888.00 2015-07-11 08:55:47.000 192 33724.03 41.49 17095.70 88888.00 2015-07-11 08:55:48.000 192 33724.00 41.47 17095.69 88888.00 2015-07-11 08:55:49.000 192 33723.99 41.43 17095.67 88888.00 2015-07-11 08:55:50.000 192 33723.99 41.40 17095.65 37809.56 2015-07-11 08:55:51.000 192 33724.00 41.35 17095.65 88888.00 2015-07-11 08:55:52.000 192 33724.01 41.35 17095.60 88888.00 2015-07-11 08:55:53.000 192 33724.02 41.33 17095.61 88888.00 2015-07-11 08:55:54.000 192 33724.02 41.30 17095.65 88888.00 2015-07-11 08:55:55.000 192 33723.96 41.26 17095.63 37809.46 2015-07-11 08:55:56.000 192 33723.95 41.29 17095.63 88888.00 2015-07-11 08:55:57.000 192 33723.97 41.24 17095.63 88888.00 2015-07-11 08:55:58.000 192 33723.97 41.19 17095.60 88888.00 2015-07-11 08:55:59.000 192 33723.96 41.17 17095.62 88888.00 2015-07-11 08:56:00.000 192 33723.96 41.13 17095.61 37809.51 2015-07-11 08:56:01.000 192 33723.93 41.14 17095.61 88888.00 2015-07-11 08:56:02.000 192 33723.93 41.13 17095.66 88888.00 2015-07-11 08:56:03.000 192 33723.98 41.09 17095.62 88888.00 2015-07-11 08:56:04.000 192 33724.01 41.05 17095.57 88888.00 2015-07-11 08:56:05.000 192 33724.01 41.03 17095.56 37809.61 2015-07-11 08:56:06.000 192 33724.05 41.05 17095.55 88888.00 2015-07-11 08:56:07.000 192 33724.05 41.08 17095.53 88888.00 2015-07-11 08:56:08.000 192 33724.07 41.11 17095.54 88888.00 2015-07-11 08:56:09.000 192 33724.07 41.09 17095.58 88888.00 2015-07-11 08:56:10.000 192 33724.06 41.08 17095.59 37809.62 2015-07-11 08:56:11.000 192 33724.09 41.04 17095.59 88888.00 2015-07-11 08:56:12.000 192 33724.09 40.99 17095.57 88888.00 2015-07-11 08:56:13.000 192 33724.11 40.97 17095.54 88888.00 2015-07-11 08:56:14.000 192 33724.14 40.95 17095.53 88888.00 2015-07-11 08:56:15.000 192 33724.16 40.94 17095.57 37809.65 2015-07-11 08:56:16.000 192 33724.16 40.94 17095.61 88888.00 2015-07-11 08:56:17.000 192 33724.19 40.89 17095.57 88888.00 2015-07-11 08:56:18.000 192 33724.25 40.83 17095.61 88888.00 2015-07-11 08:56:19.000 192 33724.22 40.75 17095.62 88888.00 2015-07-11 08:56:20.000 192 33724.29 40.66 17095.58 37809.78 2015-07-11 08:56:21.000 192 33724.28 40.63 17095.57 88888.00 2015-07-11 08:56:22.000 192 33724.31 40.60 17095.53 88888.00 2015-07-11 08:56:23.000 192 33724.30 40.50 17095.50 88888.00 2015-07-11 08:56:24.000 192 33724.30 40.44 17095.52 88888.00 2015-07-11 08:56:25.000 192 33724.30 40.41 17095.51 37809.97 2015-07-11 08:56:26.000 192 33724.29 40.38 17095.49 88888.00 2015-07-11 08:56:27.000 192 33724.31 40.34 17095.54 88888.00 2015-07-11 08:56:28.000 192 33724.36 40.34 17095.54 88888.00 2015-07-11 08:56:29.000 192 33724.41 40.36 17095.54 88888.00 2015-07-11 08:56:30.000 192 33724.49 40.32 17095.57 37809.88 2015-07-11 08:56:31.000 192 33724.56 40.35 17095.53 88888.00 2015-07-11 08:56:32.000 192 33724.66 40.35 17095.53 88888.00 2015-07-11 08:56:33.000 192 33724.74 40.36 17095.57 88888.00 2015-07-11 08:56:34.000 192 33724.78 40.38 17095.54 88888.00 2015-07-11 08:56:35.000 192 33724.84 40.41 17095.49 37810.19 2015-07-11 08:56:36.000 192 33724.91 40.40 17095.52 88888.00 2015-07-11 08:56:37.000 192 33724.97 40.40 17095.54 88888.00 2015-07-11 08:56:38.000 192 33725.01 40.43 17095.54 88888.00 2015-07-11 08:56:39.000 192 33725.00 40.42 17095.55 88888.00 2015-07-11 08:56:40.000 192 33725.04 40.41 17095.53 37810.53 2015-07-11 08:56:41.000 192 33725.05 40.41 17095.46 88888.00 2015-07-11 08:56:42.000 192 33725.03 40.43 17095.44 88888.00 2015-07-11 08:56:43.000 192 33725.02 40.45 17095.44 88888.00 2015-07-11 08:56:44.000 192 33725.02 40.43 17095.45 88888.00 2015-07-11 08:56:45.000 192 33725.04 40.43 17095.44 37810.44 2015-07-11 08:56:46.000 192 33725.06 40.45 17095.45 88888.00 2015-07-11 08:56:47.000 192 33725.16 40.49 17095.45 88888.00 2015-07-11 08:56:48.000 192 33725.23 40.48 17095.42 88888.00 2015-07-11 08:56:49.000 192 33725.21 40.47 17095.45 88888.00 2015-07-11 08:56:50.000 192 33725.22 40.50 17095.49 37810.58 2015-07-11 08:56:51.000 192 33725.21 40.49 17095.52 88888.00 2015-07-11 08:56:52.000 192 33725.18 40.50 17095.49 88888.00 2015-07-11 08:56:53.000 192 33725.18 40.51 17095.46 88888.00 2015-07-11 08:56:54.000 192 33725.16 40.50 17095.47 88888.00 2015-07-11 08:56:55.000 192 33725.12 40.49 17095.47 37810.65 2015-07-11 08:56:56.000 192 33725.08 40.52 17095.46 88888.00 2015-07-11 08:56:57.000 192 33725.08 40.51 17095.47 88888.00 2015-07-11 08:56:58.000 192 33725.07 40.53 17095.46 88888.00 2015-07-11 08:56:59.000 192 33725.00 40.57 17095.46 88888.00 2015-07-11 08:57:00.000 192 33725.02 40.57 17095.47 37810.54 2015-07-11 08:57:01.000 192 33725.02 40.55 17095.49 88888.00 2015-07-11 08:57:02.000 192 33725.01 40.59 17095.48 88888.00 2015-07-11 08:57:03.000 192 33725.08 40.61 17095.52 88888.00 2015-07-11 08:57:04.000 192 33725.16 40.61 17095.51 88888.00 2015-07-11 08:57:05.000 192 33725.26 40.63 17095.47 37810.53 2015-07-11 08:57:06.000 192 33725.32 40.68 17095.46 88888.00 2015-07-11 08:57:07.000 192 33725.37 40.72 17095.44 88888.00 2015-07-11 08:57:08.000 192 33725.39 40.73 17095.41 88888.00 2015-07-11 08:57:09.000 192 33725.43 40.77 17095.36 88888.00 2015-07-11 08:57:10.000 192 33725.47 40.81 17095.36 37810.74 2015-07-11 08:57:11.000 192 33725.51 40.85 17095.36 88888.00 2015-07-11 08:57:12.000 192 33725.52 40.87 17095.37 88888.00 2015-07-11 08:57:13.000 192 33725.47 40.94 17095.40 88888.00 2015-07-11 08:57:14.000 192 33725.51 40.98 17095.37 88888.00 2015-07-11 08:57:15.000 192 33725.51 41.00 17095.34 37810.91 2015-07-11 08:57:16.000 192 33725.56 40.99 17095.40 88888.00 2015-07-11 08:57:17.000 192 33725.60 41.02 17095.41 88888.00 2015-07-11 08:57:18.000 192 33725.68 40.99 17095.43 88888.00 2015-07-11 08:57:19.000 192 33725.75 41.01 17095.42 88888.00 2015-07-11 08:57:20.000 192 33725.84 41.05 17095.43 37810.95 2015-07-11 08:57:21.000 192 33725.93 41.03 17095.40 88888.00 2015-07-11 08:57:22.000 192 33726.01 41.01 17095.38 88888.00 2015-07-11 08:57:23.000 192 33726.06 41.06 17095.38 88888.00 2015-07-11 08:57:24.000 192 33726.07 41.11 17095.39 88888.00 2015-07-11 08:57:25.000 192 33726.01 41.16 17095.38 37811.37 2015-07-11 08:57:26.000 192 33725.98 41.19 17095.36 88888.00 2015-07-11 08:57:27.000 192 33725.96 41.22 17095.39 88888.00 2015-07-11 08:57:28.000 192 33725.91 41.22 17095.38 88888.00 2015-07-11 08:57:29.000 192 33725.91 41.18 17095.40 88888.00 2015-07-11 08:57:30.000 192 33725.91 41.17 17095.40 37811.26 2015-07-11 08:57:31.000 192 33725.92 41.19 17095.40 88888.00 2015-07-11 08:57:32.000 192 33725.94 41.17 17095.41 88888.00 2015-07-11 08:57:33.000 192 33725.91 41.11 17095.38 88888.00 2015-07-11 08:57:34.000 192 33725.96 41.08 17095.39 88888.00 2015-07-11 08:57:35.000 192 33725.99 41.09 17095.38 37811.20 2015-07-11 08:57:36.000 192 33726.00 41.09 17095.38 88888.00 2015-07-11 08:57:37.000 192 33725.97 41.08 17095.38 88888.00 2015-07-11 08:57:38.000 192 33725.92 41.03 17095.38 88888.00 2015-07-11 08:57:39.000 192 33725.86 41.00 17095.40 88888.00 2015-07-11 08:57:40.000 192 33725.81 40.99 17095.43 37811.17 2015-07-11 08:57:41.000 192 33725.75 40.98 17095.42 88888.00 2015-07-11 08:57:42.000 192 33725.69 40.97 17095.43 88888.00 2015-07-11 08:57:43.000 192 33725.65 40.94 17095.39 88888.00 2015-07-11 08:57:44.000 192 33725.63 40.95 17095.37 88888.00 2015-07-11 08:57:45.000 192 33725.60 40.95 17095.36 37811.01 2015-07-11 08:57:46.000 192 33725.62 40.91 17095.32 88888.00 2015-07-11 08:57:47.000 192 33725.62 40.84 17095.31 88888.00 2015-07-11 08:57:48.000 192 33725.61 40.85 17095.32 88888.00 2015-07-11 08:57:49.000 192 33725.54 40.86 17095.34 88888.00 2015-07-11 08:57:50.000 192 33725.51 40.93 17095.34 37810.95 2015-07-11 08:57:51.000 192 33725.49 40.90 17095.40 88888.00 2015-07-11 08:57:52.000 192 33725.49 40.90 17095.37 88888.00 2015-07-11 08:57:53.000 192 33725.46 40.88 17095.37 88888.00 2015-07-11 08:57:54.000 192 33725.46 40.88 17095.37 88888.00 2015-07-11 08:57:55.000 192 33725.45 40.89 17095.39 37810.85 2015-07-11 08:57:56.000 192 33725.46 40.90 17095.40 88888.00 2015-07-11 08:57:57.000 192 33725.49 40.90 17095.30 88888.00 2015-07-11 08:57:58.000 192 33725.49 40.91 17095.32 88888.00 2015-07-11 08:57:59.000 192 33725.53 40.91 17095.36 88888.00 2015-07-11 08:58:00.000 192 33725.58 40.88 17095.32 37810.89 2015-07-11 08:58:01.000 192 33725.56 40.87 17095.27 88888.00 2015-07-11 08:58:02.000 192 33725.59 40.88 17095.28 88888.00 2015-07-11 08:58:03.000 192 33725.65 40.81 17095.26 88888.00 2015-07-11 08:58:04.000 192 33725.65 40.80 17095.28 88888.00 2015-07-11 08:58:05.000 192 33725.59 40.78 17095.29 37810.97 2015-07-11 08:58:06.000 192 33725.61 40.73 17095.30 88888.00 2015-07-11 08:58:07.000 192 33725.59 40.68 17095.28 88888.00 2015-07-11 08:58:08.000 192 33725.55 40.66 17095.28 88888.00 2015-07-11 08:58:09.000 192 33725.56 40.68 17095.29 88888.00 2015-07-11 08:58:10.000 192 33725.55 40.68 17095.33 37810.92 2015-07-11 08:58:11.000 192 33725.56 40.70 17095.34 88888.00 2015-07-11 08:58:12.000 192 33725.55 40.67 17095.28 88888.00 2015-07-11 08:58:13.000 192 33725.53 40.63 17095.29 88888.00 2015-07-11 08:58:14.000 192 33725.54 40.67 17095.28 88888.00 2015-07-11 08:58:15.000 192 33725.56 40.64 17095.27 37810.84 2015-07-11 08:58:16.000 192 33725.57 40.58 17095.28 88888.00 2015-07-11 08:58:17.000 192 33725.58 40.56 17095.27 88888.00 2015-07-11 08:58:18.000 192 33725.56 40.57 17095.24 88888.00 2015-07-11 08:58:19.000 192 33725.53 40.57 17095.26 88888.00 2015-07-11 08:58:20.000 192 33725.51 40.52 17095.32 37810.81 2015-07-11 08:58:21.000 192 33725.46 40.46 17095.31 88888.00 2015-07-11 08:58:22.000 192 33725.45 40.43 17095.31 88888.00 2015-07-11 08:58:23.000 192 33725.47 40.41 17095.32 88888.00 2015-07-11 08:58:24.000 192 33725.48 40.41 17095.28 88888.00 2015-07-11 08:58:25.000 192 33725.46 40.41 17095.29 37810.85 2015-07-11 08:58:26.000 192 33725.46 40.40 17095.29 88888.00 2015-07-11 08:58:27.000 192 33725.51 40.39 17095.30 88888.00 2015-07-11 08:58:28.000 192 33725.52 40.38 17095.32 88888.00 2015-07-11 08:58:29.000 192 33725.52 40.37 17095.30 88888.00 2015-07-11 08:58:30.000 192 33725.53 40.36 17095.36 37810.80 2015-07-11 08:58:31.000 192 33725.53 40.37 17095.34 88888.00 2015-07-11 08:58:32.000 192 33725.55 40.34 17095.30 88888.00 2015-07-11 08:58:33.000 192 33725.53 40.32 17095.27 88888.00 2015-07-11 08:58:34.000 192 33725.53 40.29 17095.25 88888.00 2015-07-11 08:58:35.000 192 33725.53 40.28 17095.25 37810.85 2015-07-11 08:58:36.000 192 33725.50 40.28 17095.29 88888.00 2015-07-11 08:58:37.000 192 33725.45 40.23 17095.28 88888.00 2015-07-11 08:58:38.000 192 33725.46 40.20 17095.27 88888.00 2015-07-11 08:58:39.000 192 33725.44 40.17 17095.27 88888.00 2015-07-11 08:58:40.000 192 33725.46 40.17 17095.27 37810.83 2015-07-11 08:58:41.000 192 33725.50 40.18 17095.27 88888.00 2015-07-11 08:58:42.000 192 33725.53 40.15 17095.28 88888.00 2015-07-11 08:58:43.000 192 33725.50 40.12 17095.24 88888.00 2015-07-11 08:58:44.000 192 33725.52 40.14 17095.25 88888.00 2015-07-11 08:58:45.000 192 33725.51 40.07 17095.25 37810.86 2015-07-11 08:58:46.000 192 33725.52 40.04 17095.26 88888.00 2015-07-11 08:58:47.000 192 33725.53 40.04 17095.26 88888.00 2015-07-11 08:58:48.000 192 33725.57 40.03 17095.27 88888.00 2015-07-11 08:58:49.000 192 33725.53 40.04 17095.26 88888.00 2015-07-11 08:58:50.000 192 33725.55 40.06 17095.29 37810.85 2015-07-11 08:58:51.000 192 33725.56 40.05 17095.28 88888.00 2015-07-11 08:58:52.000 192 33725.56 40.04 17095.29 88888.00 2015-07-11 08:58:53.000 192 33725.59 39.99 17095.28 88888.00 2015-07-11 08:58:54.000 192 33725.60 40.02 17095.31 88888.00 2015-07-11 08:58:55.000 192 33725.62 40.00 17095.32 37810.89 2015-07-11 08:58:56.000 192 33725.65 39.98 17095.29 88888.00 2015-07-11 08:58:57.000 192 33725.65 39.90 17095.29 88888.00 2015-07-11 08:58:58.000 192 33725.70 39.90 17095.27 88888.00 2015-07-11 08:58:59.000 192 33725.74 39.90 17095.21 88888.00 2015-07-11 08:59:00.000 192 33725.75 39.87 17095.21 37810.98 2015-07-11 08:59:01.000 192 33725.77 39.84 17095.23 88888.00 2015-07-11 08:59:02.000 192 33725.82 39.80 17095.25 88888.00 2015-07-11 08:59:03.000 192 33725.85 39.78 17095.27 88888.00 2015-07-11 08:59:04.000 192 33725.88 39.76 17095.26 88888.00 2015-07-11 08:59:05.000 192 33725.90 39.79 17095.24 37811.02 2015-07-11 08:59:06.000 192 33725.91 39.79 17095.24 88888.00 2015-07-11 08:59:07.000 192 33725.92 39.78 17095.22 88888.00 2015-07-11 08:59:08.000 192 33725.98 39.78 17095.21 88888.00 2015-07-11 08:59:09.000 192 33725.96 39.78 17095.24 88888.00 2015-07-11 08:59:10.000 192 33725.97 39.76 17095.17 37811.19 2015-07-11 08:59:11.000 192 33726.02 39.74 17095.20 88888.00 2015-07-11 08:59:12.000 192 33726.05 39.72 17095.23 88888.00 2015-07-11 08:59:13.000 192 33726.06 39.70 17095.20 88888.00 2015-07-11 08:59:14.000 192 33726.04 39.69 17095.15 88888.00 2015-07-11 08:59:15.000 192 33726.03 39.70 17095.16 37811.28 2015-07-11 08:59:16.000 192 33726.03 39.70 17095.15 88888.00 2015-07-11 08:59:17.000 192 33726.03 39.66 17095.15 88888.00 2015-07-11 08:59:18.000 192 33726.02 39.71 17095.16 88888.00 2015-07-11 08:59:19.000 192 33726.03 39.68 17095.16 88888.00 2015-07-11 08:59:20.000 192 33726.06 39.71 17095.17 37811.28 2015-07-11 08:59:21.000 192 33726.08 39.73 17095.20 88888.00 2015-07-11 08:59:22.000 192 33726.08 39.68 17095.16 88888.00 2015-07-11 08:59:23.000 192 33726.05 39.68 17095.17 88888.00 2015-07-11 08:59:24.000 192 33726.11 39.69 17095.17 88888.00 2015-07-11 08:59:25.000 192 33726.12 39.68 17095.18 37811.32 2015-07-11 08:59:26.000 192 33726.12 39.64 17095.19 88888.00 2015-07-11 08:59:27.000 192 33726.13 39.63 17095.17 88888.00 2015-07-11 08:59:28.000 192 33726.11 39.64 17095.16 88888.00 2015-07-11 08:59:29.000 192 33726.11 39.63 17095.19 88888.00 2015-07-11 08:59:30.000 192 33726.14 39.61 17095.18 37811.32 2015-07-11 08:59:31.000 192 33726.16 39.54 17095.19 88888.00 2015-07-11 08:59:32.000 192 33726.20 39.52 17095.22 88888.00 2015-07-11 08:59:33.000 192 33726.21 39.49 17095.20 88888.00 2015-07-11 08:59:34.000 192 33726.24 39.43 17095.15 88888.00 2015-07-11 08:59:35.000 192 33726.24 39.40 17095.16 37811.39 2015-07-11 08:59:36.000 192 33726.23 39.41 17095.18 88888.00 2015-07-11 08:59:37.000 192 33726.24 39.38 17095.18 88888.00 2015-07-11 08:59:38.000 192 33726.23 39.35 17095.18 88888.00 2015-07-11 08:59:39.000 192 33726.23 39.37 17095.21 88888.00 2015-07-11 08:59:40.000 192 33726.24 39.37 17095.23 37811.44 2015-07-11 08:59:41.000 192 33726.21 39.31 17095.18 88888.00 2015-07-11 08:59:42.000 192 33726.24 39.27 17095.15 88888.00 2015-07-11 08:59:43.000 192 33726.25 39.24 17095.16 88888.00 2015-07-11 08:59:44.000 192 33726.22 39.21 17095.17 88888.00 2015-07-11 08:59:45.000 192 33726.19 39.20 17095.13 37811.50 2015-07-11 08:59:46.000 192 33726.24 39.19 17095.15 88888.00 2015-07-11 08:59:47.000 192 33726.24 39.20 17095.20 88888.00 2015-07-11 08:59:48.000 192 33726.25 39.15 17095.18 88888.00 2015-07-11 08:59:49.000 192 33726.27 39.11 17095.18 88888.00 2015-07-11 08:59:50.000 192 33726.25 39.12 17095.20 37811.42 2015-07-11 08:59:51.000 192 33726.21 39.10 17095.19 88888.00 2015-07-11 08:59:52.000 192 33726.24 39.08 17095.20 88888.00 2015-07-11 08:59:53.000 192 33726.23 39.04 17095.18 88888.00 2015-07-11 08:59:54.000 192 33726.18 39.03 17095.19 88888.00 2015-07-11 08:59:55.000 192 33726.19 39.03 17095.19 37811.48 2015-07-11 08:59:56.000 192 33726.24 39.02 17095.17 88888.00 2015-07-11 08:59:57.000 192 33726.21 39.03 17095.15 88888.00 2015-07-11 08:59:58.000 192 33726.26 39.07 17095.16 88888.00 2015-07-11 08:59:59.000 192 33726.26 39.05 17095.19 88888.00 2015-07-11 09:00:00.000 192 33726.31 39.02 17095.22 37811.48 2015-07-11 09:00:01.000 192 33726.32 39.01 17095.22 88888.00 2015-07-11 09:00:02.000 192 33726.28 38.98 17095.22 88888.00 2015-07-11 09:00:03.000 192 33726.27 38.98 17095.25 88888.00 2015-07-11 09:00:04.000 192 33726.26 38.93 17095.19 88888.00 2015-07-11 09:00:05.000 192 33726.19 38.90 17095.21 37811.42 2015-07-11 09:00:06.000 192 33726.19 38.93 17095.21 88888.00 2015-07-11 09:00:07.000 192 33726.18 38.95 17095.16 88888.00 2015-07-11 09:00:08.000 192 33726.18 38.99 17095.15 88888.00 2015-07-11 09:00:09.000 192 33726.18 39.00 17095.21 88888.00 2015-07-11 09:00:10.000 192 33726.17 38.99 17095.21 37811.43 2015-07-11 09:00:11.000 192 33726.21 38.99 17095.23 88888.00 2015-07-11 09:00:12.000 192 33726.25 38.97 17095.18 88888.00 2015-07-11 09:00:13.000 192 33726.30 38.98 17095.20 88888.00 2015-07-11 09:00:14.000 192 33726.35 38.97 17095.20 88888.00 2015-07-11 09:00:15.000 192 33726.36 38.95 17095.22 37811.45 2015-07-11 09:00:16.000 192 33726.36 38.91 17095.21 88888.00 2015-07-11 09:00:17.000 192 33726.36 38.88 17095.20 88888.00 2015-07-11 09:00:18.000 192 33726.36 38.87 17095.16 88888.00 2015-07-11 09:00:19.000 192 33726.32 38.85 17095.11 88888.00 2015-07-11 09:00:20.000 192 33726.33 38.82 17095.10 37811.52 2015-07-11 09:00:21.000 192 33726.33 38.80 17095.08 88888.00 2015-07-11 09:00:22.000 192 33726.36 38.74 17095.09 88888.00 2015-07-11 09:00:23.000 192 33726.41 38.70 17095.10 88888.00 2015-07-11 09:00:24.000 192 33726.47 38.69 17095.11 88888.00 2015-07-11 09:00:25.000 192 33726.44 38.70 17095.14 37811.64 2015-07-11 09:00:26.000 192 33726.47 38.70 17095.14 88888.00 2015-07-11 09:00:27.000 192 33726.45 38.71 17095.08 88888.00 2015-07-11 09:00:28.000 192 33726.49 38.72 17095.08 88888.00 2015-07-11 09:00:29.000 192 33726.50 38.68 17095.09 88888.00 2015-07-11 09:00:30.000 192 33726.58 38.66 17095.09 37811.73 2015-07-11 09:00:31.000 192 33726.64 38.65 17095.10 88888.00 2015-07-11 09:00:32.000 192 33726.66 38.65 17095.09 88888.00 2015-07-11 09:00:33.000 192 33726.60 38.61 17095.09 88888.00 2015-07-11 09:00:34.000 192 33726.57 38.60 17095.10 88888.00 2015-07-11 09:00:35.000 192 33726.60 38.55 17095.12 37811.78 2015-07-11 09:00:36.000 192 33726.65 38.51 17095.11 88888.00 2015-07-11 09:00:37.000 192 33726.65 38.53 17095.14 88888.00 2015-07-11 09:00:38.000 192 33726.70 38.52 17095.16 88888.00 2015-07-11 09:00:39.000 192 33726.69 38.43 17095.14 88888.00 2015-07-11 09:00:40.000 192 33726.70 38.48 17095.12 37811.81 2015-07-11 09:00:41.000 192 33726.72 38.44 17095.14 88888.00 2015-07-11 09:00:42.000 192 33726.75 38.41 17095.10 88888.00 2015-07-11 09:00:43.000 192 33726.74 38.35 17095.05 88888.00 2015-07-11 09:00:44.000 192 33726.71 38.32 17095.11 88888.00 2015-07-11 09:00:45.000 192 33726.73 38.32 17095.08 37811.81 2015-07-11 09:00:46.000 192 33726.75 38.28 17095.05 88888.00 2015-07-11 09:00:47.000 192 33726.78 38.22 17095.04 88888.00 2015-07-11 09:00:48.000 192 33726.79 38.15 17095.06 88888.00 2015-07-11 09:00:49.000 192 33726.79 38.13 17095.06 88888.00 2015-07-11 09:00:50.000 192 33726.78 38.11 17095.11 37811.80 2015-07-11 09:00:51.000 192 33726.80 38.06 17095.11 88888.00 2015-07-11 09:00:52.000 192 33726.82 38.07 17095.12 88888.00 2015-07-11 09:00:53.000 192 33726.84 38.05 17095.12 88888.00 2015-07-11 09:00:54.000 192 33726.87 38.03 17095.10 88888.00 2015-07-11 09:00:55.000 192 33726.87 38.02 17095.12 37811.92 2015-07-11 09:00:56.000 192 33726.86 37.97 17095.12 88888.00 2015-07-11 09:00:57.000 192 33726.91 37.95 17095.12 88888.00 2015-07-11 09:00:58.000 192 33726.90 37.97 17095.13 88888.00 2015-07-11 09:00:59.000 192 33726.87 37.93 17095.12 88888.00 2015-07-11 09:01:00.000 192 33726.84 37.96 17095.11 37812.00 2015-07-11 09:01:01.000 192 33726.82 37.96 17095.09 88888.00 2015-07-11 09:01:02.000 192 33726.81 37.98 17095.08 88888.00 2015-07-11 09:01:03.000 192 33726.81 37.95 17095.11 88888.00 2015-07-11 09:01:04.000 192 33726.80 37.94 17095.10 88888.00 2015-07-11 09:01:05.000 192 33726.78 37.94 17095.04 37811.98 2015-07-11 09:01:06.000 192 33726.74 37.97 17095.05 88888.00 2015-07-11 09:01:07.000 192 33726.74 38.01 17095.07 88888.00 2015-07-11 09:01:08.000 192 33726.68 38.04 17095.06 88888.00 2015-07-11 09:01:09.000 192 33726.65 38.04 17095.05 88888.00 2015-07-11 09:01:10.000 192 33726.61 38.10 17095.06 37811.90 2015-07-11 09:01:11.000 192 33726.60 38.14 17095.06 88888.00 2015-07-11 09:01:12.000 192 33726.54 38.19 17095.07 88888.00 2015-07-11 09:01:13.000 192 33726.49 38.25 17095.05 88888.00 2015-07-11 09:01:14.000 192 33726.44 38.28 17095.08 88888.00 2015-07-11 09:01:15.000 192 33726.35 38.28 17095.09 37811.72 2015-07-11 09:01:16.000 192 33726.29 38.32 17095.10 88888.00 2015-07-11 09:01:17.000 192 33726.28 38.31 17095.06 88888.00 2015-07-11 09:01:18.000 192 33726.25 38.40 17095.08 88888.00 2015-07-11 09:01:19.000 192 33726.25 38.46 17095.11 88888.00 2015-07-11 09:01:20.000 192 33726.23 38.45 17095.13 37811.53 2015-07-11 09:01:21.000 192 33726.19 38.47 17095.12 88888.00 2015-07-11 09:01:22.000 192 33726.17 38.51 17095.11 88888.00 2015-07-11 09:01:23.000 192 33726.20 38.57 17095.15 88888.00 2015-07-11 09:01:24.000 192 33726.14 38.61 17095.12 88888.00 2015-07-11 09:01:25.000 192 33726.14 38.66 17095.11 37811.39 2015-07-11 09:01:26.000 192 33726.15 38.70 17095.12 88888.00 2015-07-11 09:01:27.000 192 33726.16 38.73 17095.13 88888.00 2015-07-11 09:01:28.000 192 33726.16 38.73 17095.14 88888.00 2015-07-11 09:01:29.000 192 33726.14 38.81 17095.11 88888.00 2015-07-11 09:01:30.000 192 33726.09 38.80 17095.13 37811.19 2015-07-11 09:01:31.000 192 33726.06 38.83 17095.11 88888.00 2015-07-11 09:01:32.000 192 33726.04 38.86 17095.11 88888.00 2015-07-11 09:01:33.000 192 33726.06 38.87 17095.09 88888.00 2015-07-11 09:01:34.000 192 33726.12 38.87 17095.06 88888.00 2015-07-11 09:01:35.000 192 33726.13 38.89 17095.08 37811.18 2015-07-11 09:01:36.000 192 33726.14 38.91 17095.06 88888.00 2015-07-11 09:01:37.000 192 33726.14 38.93 17095.02 88888.00 2015-07-11 09:01:38.000 192 33726.15 38.96 17095.05 88888.00 2015-07-11 09:01:39.000 192 33726.16 39.01 17095.05 88888.00 2015-07-11 09:01:40.000 192 33726.22 39.07 17095.05 37811.35 2015-07-11 09:01:41.000 192 33726.24 39.07 17095.06 88888.00 2015-07-11 09:01:42.000 192 33726.24 39.08 17095.02 88888.00 2015-07-11 09:01:43.000 192 33726.29 39.05 17095.01 88888.00 2015-07-11 09:01:44.000 192 33726.33 39.04 17094.98 88888.00 2015-07-11 09:01:45.000 192 33726.31 38.98 17094.98 37811.44 2015-07-11 09:01:46.000 192 33726.34 38.94 17094.98 88888.00 2015-07-11 09:01:47.000 192 33726.39 38.91 17095.00 88888.00 2015-07-11 09:01:48.000 192 33726.45 38.87 17095.03 88888.00 2015-07-11 09:01:49.000 192 33726.46 38.82 17095.04 88888.00 2015-07-11 09:01:50.000 192 33726.52 38.85 17094.99 37811.49 2015-07-11 09:01:51.000 192 33726.58 38.84 17094.98 88888.00 2015-07-11 09:01:52.000 192 33726.61 38.84 17094.96 88888.00 2015-07-11 09:01:53.000 192 33726.60 38.79 17094.98 88888.00 2015-07-11 09:01:54.000 192 33726.64 38.81 17094.95 88888.00 2015-07-11 09:01:55.000 192 33726.66 38.85 17094.94 37811.67 2015-07-11 09:01:56.000 192 33726.68 38.80 17094.95 88888.00 2015-07-11 09:01:57.000 192 33726.64 38.75 17094.93 88888.00 2015-07-11 09:01:58.000 192 33726.61 38.74 17094.93 88888.00 2015-07-11 09:01:59.000 192 33726.60 38.69 17094.93 88888.00 2015-07-11 09:02:00.000 192 33726.64 38.67 17094.94 37811.82 2015-07-11 09:02:01.000 192 33726.64 38.70 17094.92 88888.00 2015-07-11 09:02:02.000 192 33726.65 38.72 17094.94 88888.00 2015-07-11 09:02:03.000 192 33726.67 38.70 17094.90 88888.00 2015-07-11 09:02:04.000 192 33726.68 38.68 17094.93 88888.00 2015-07-11 09:02:05.000 192 33726.69 38.67 17094.91 37811.79 2015-07-11 09:02:06.000 192 33726.66 38.63 17094.92 88888.00 2015-07-11 09:02:07.000 192 33726.70 38.57 17094.91 88888.00 2015-07-11 09:02:08.000 192 33726.67 38.56 17094.90 88888.00 2015-07-11 09:02:09.000 192 33726.67 38.53 17094.90 88888.00 2015-07-11 09:02:10.000 192 33726.65 38.49 17094.94 37811.67 2015-07-11 09:02:11.000 192 33726.65 38.44 17094.91 88888.00 2015-07-11 09:02:12.000 192 33726.68 38.42 17094.92 88888.00 2015-07-11 09:02:13.000 192 33726.70 38.40 17094.91 88888.00 2015-07-11 09:02:14.000 192 33726.67 38.38 17094.94 88888.00 2015-07-11 09:02:15.000 192 33726.65 38.30 17094.95 37811.76 2015-07-11 09:02:16.000 192 33726.70 38.30 17094.94 88888.00 2015-07-11 09:02:17.000 192 33726.74 38.26 17094.91 88888.00 2015-07-11 09:02:18.000 192 33726.78 38.19 17094.88 88888.00 2015-07-11 09:02:19.000 192 33726.75 38.23 17094.92 88888.00 2015-07-11 09:02:20.000 192 33726.78 38.17 17094.91 37811.68 2015-07-11 09:02:21.000 192 33726.82 38.12 17094.84 88888.00 2015-07-11 09:02:22.000 192 33726.91 38.12 17094.82 88888.00 2015-07-11 09:02:23.000 192 33726.92 38.10 17094.81 88888.00 2015-07-11 09:02:24.000 192 33726.92 38.08 17094.79 88888.00 2015-07-11 09:02:25.000 192 33726.96 38.03 17094.82 37811.89 2015-07-11 09:02:26.000 192 33726.97 38.01 17094.82 88888.00 2015-07-11 09:02:27.000 192 33726.95 38.00 17094.83 88888.00 2015-07-11 09:02:28.000 192 33726.98 38.01 17094.81 88888.00 2015-07-11 09:02:29.000 192 33727.00 38.06 17094.82 88888.00 2015-07-11 09:02:30.000 192 33727.04 38.08 17094.87 37812.00 2015-07-11 09:02:31.000 192 33727.03 38.06 17094.88 88888.00 2015-07-11 09:02:32.000 192 33727.04 38.05 17094.84 88888.00 2015-07-11 09:02:33.000 192 33727.05 38.04 17094.82 88888.00 2015-07-11 09:02:34.000 192 33727.09 38.10 17094.85 88888.00 2015-07-11 09:02:35.000 192 33727.06 38.14 17094.85 37812.08 2015-07-11 09:02:36.000 192 33727.07 38.17 17094.86 88888.00 2015-07-11 09:02:37.000 192 33727.06 38.18 17094.86 88888.00 2015-07-11 09:02:38.000 192 33726.98 38.18 17094.82 88888.00 2015-07-11 09:02:39.000 192 33726.99 38.22 17094.84 88888.00 2015-07-11 09:02:40.000 192 33727.01 38.24 17094.81 37812.08 2015-07-11 09:02:41.000 192 33726.98 38.25 17094.83 88888.00 2015-07-11 09:02:42.000 192 33726.96 38.26 17094.84 88888.00 2015-07-11 09:02:43.000 192 33726.93 38.26 17094.84 88888.00 2015-07-11 09:02:44.000 192 33726.90 38.24 17094.86 88888.00 2015-07-11 09:02:45.000 192 33726.82 38.23 17094.86 37811.98 2015-07-11 09:02:46.000 192 33726.79 38.27 17094.86 88888.00 2015-07-11 09:02:47.000 192 33726.73 38.26 17094.86 88888.00 2015-07-11 09:02:48.000 192 33726.72 38.26 17094.84 88888.00 2015-07-11 09:02:49.000 192 33726.72 38.27 17094.81 88888.00 2015-07-11 09:02:50.000 192 33726.70 38.26 17094.80 37811.69 2015-07-11 09:02:51.000 192 33726.64 38.27 17094.74 88888.00 2015-07-11 09:02:52.000 192 33726.60 38.25 17094.79 88888.00 2015-07-11 09:02:53.000 192 33726.53 38.25 17094.82 88888.00 2015-07-11 09:02:54.000 192 33726.50 38.26 17094.85 88888.00 2015-07-11 09:02:55.000 192 33726.46 38.24 17094.81 37811.63 2015-07-11 09:02:56.000 192 33726.45 38.28 17094.86 88888.00 2015-07-11 09:02:57.000 192 33726.43 38.28 17094.82 88888.00 2015-07-11 09:02:58.000 192 33726.42 38.32 17094.86 88888.00 2015-07-11 09:02:59.000 192 33726.40 38.28 17094.85 88888.00 2015-07-11 09:03:00.000 192 33726.44 38.31 17094.85 37811.47 2015-07-11 09:03:01.000 192 33726.46 38.35 17094.83 88888.00 2015-07-11 09:03:02.000 192 33726.43 38.35 17094.81 88888.00 2015-07-11 09:03:03.000 192 33726.39 38.35 17094.82 88888.00 2015-07-11 09:03:04.000 192 33726.39 38.32 17094.82 88888.00 2015-07-11 09:03:05.000 192 33726.38 38.31 17094.83 37811.42 2015-07-11 09:03:06.000 192 33726.46 38.35 17094.82 88888.00 2015-07-11 09:03:07.000 192 33726.49 38.35 17094.82 88888.00 2015-07-11 09:03:08.000 192 33726.55 38.40 17094.80 88888.00 2015-07-11 09:03:09.000 192 33726.59 38.44 17094.78 88888.00 2015-07-11 09:03:10.000 192 33726.66 38.43 17094.78 37811.51 2015-07-11 09:03:11.000 192 33726.68 38.40 17094.80 88888.00 2015-07-11 09:03:12.000 192 33726.77 38.38 17094.80 88888.00 2015-07-11 09:03:13.000 192 33726.81 38.38 17094.78 88888.00 2015-07-11 09:03:14.000 192 33726.87 38.44 17094.76 88888.00 2015-07-11 09:03:15.000 192 33726.89 38.49 17094.80 37811.81 2015-07-11 09:03:16.000 192 33726.94 38.53 17094.80 88888.00 2015-07-11 09:03:17.000 192 33727.05 38.53 17094.76 88888.00 2015-07-11 09:03:18.000 192 33727.03 38.58 17094.76 88888.00 2015-07-11 09:03:19.000 192 33727.06 38.63 17094.79 88888.00 2015-07-11 09:03:20.000 192 33727.08 38.67 17094.82 37811.99 2015-07-11 09:03:21.000 192 33727.06 38.73 17094.82 88888.00 2015-07-11 09:03:22.000 192 33727.08 38.77 17094.82 88888.00 2015-07-11 09:03:23.000 192 33727.06 38.83 17094.81 88888.00 2015-07-11 09:03:24.000 192 33727.02 38.86 17094.81 88888.00 2015-07-11 09:03:25.000 192 33726.98 38.89 17094.77 37811.94 2015-07-11 09:03:26.000 192 33726.99 38.87 17094.78 88888.00 2015-07-11 09:03:27.000 192 33726.96 38.89 17094.78 88888.00 2015-07-11 09:03:28.000 192 33726.91 38.95 17094.76 88888.00 2015-07-11 09:03:29.000 192 33726.90 38.93 17094.78 88888.00 2015-07-11 09:03:30.000 192 33726.87 38.97 17094.81 37811.88 2015-07-11 09:03:31.000 192 33726.84 39.01 17094.84 88888.00 2015-07-11 09:03:32.000 192 33726.78 39.03 17094.83 88888.00 2015-07-11 09:03:33.000 192 33726.74 38.97 17094.79 88888.00 2015-07-11 09:03:34.000 192 33726.70 38.96 17094.81 88888.00 2015-07-11 09:03:35.000 192 33726.64 39.02 17094.78 37811.75 2015-07-11 09:03:36.000 192 33726.60 39.05 17094.79 88888.00 2015-07-11 09:03:37.000 192 33726.53 39.08 17094.79 88888.00 2015-07-11 09:03:38.000 192 33726.51 39.12 17094.81 88888.00 2015-07-11 09:03:39.000 192 33726.48 39.10 17094.83 88888.00 2015-07-11 09:03:40.000 192 33726.44 39.13 17094.82 37811.51 2015-07-11 09:03:41.000 192 33726.45 39.13 17094.81 88888.00 2015-07-11 09:03:42.000 192 33726.44 39.16 17094.81 88888.00 2015-07-11 09:03:43.000 192 33726.46 39.22 17094.82 88888.00 2015-07-11 09:03:44.000 192 33726.47 39.23 17094.80 88888.00 2015-07-11 09:03:45.000 192 33726.44 39.24 17094.81 37811.38 2015-07-11 09:03:46.000 192 33726.38 39.22 17094.80 88888.00 2015-07-11 09:03:47.000 192 33726.35 39.21 17094.84 88888.00 2015-07-11 09:03:48.000 192 33726.37 39.21 17094.81 88888.00 2015-07-11 09:03:49.000 192 33726.37 39.26 17094.76 88888.00 2015-07-11 09:03:50.000 192 33726.26 39.25 17094.72 37811.37 2015-07-11 09:03:51.000 192 33726.20 39.28 17094.74 88888.00 2015-07-11 09:03:52.000 192 33726.16 39.30 17094.76 88888.00 2015-07-11 09:03:53.000 192 33726.10 39.26 17094.74 88888.00 2015-07-11 09:03:54.000 192 33726.06 39.29 17094.73 88888.00 2015-07-11 09:03:55.000 192 33726.02 39.27 17094.67 37811.11 2015-07-11 09:03:56.000 192 33726.03 39.29 17094.72 88888.00 2015-07-11 09:03:57.000 192 33726.07 39.33 17094.73 88888.00 2015-07-11 09:03:58.000 192 33726.03 39.37 17094.76 88888.00 2015-07-11 09:03:59.000 192 33726.01 39.41 17094.71 88888.00 2015-07-11 09:04:00.000 192 33726.00 39.40 17094.69 37810.92 2015-07-11 09:04:01.000 192 33726.00 39.40 17094.70 88888.00 2015-07-11 09:04:02.000 192 33726.01 39.45 17094.73 88888.00 2015-07-11 09:04:03.000 192 33725.97 39.50 17094.73 88888.00 2015-07-11 09:04:04.000 192 33725.92 39.54 17094.74 88888.00 2015-07-11 09:04:05.000 192 33725.88 39.55 17094.74 37811.02 2015-07-11 09:04:06.000 192 33725.85 39.57 17094.68 88888.00 2015-07-11 09:04:07.000 192 33725.78 39.59 17094.70 88888.00 2015-07-11 09:04:08.000 192 33725.75 39.63 17094.69 88888.00 2015-07-11 09:04:09.000 192 33725.71 39.67 17094.73 88888.00 2015-07-11 09:04:10.000 192 33725.71 39.68 17094.69 37810.82 2015-07-11 09:04:11.000 192 33725.70 39.71 17094.65 88888.00 2015-07-11 09:04:12.000 192 33725.66 39.70 17094.66 88888.00 2015-07-11 09:04:13.000 192 33725.59 39.73 17094.64 88888.00 2015-07-11 09:04:14.000 192 33725.52 39.71 17094.66 88888.00 2015-07-11 09:04:15.000 192 33725.45 39.70 17094.70 37810.61 2015-07-11 09:04:16.000 192 33725.39 39.69 17094.68 88888.00 2015-07-11 09:04:17.000 192 33725.34 39.66 17094.63 88888.00 2015-07-11 09:04:18.000 192 33725.32 39.70 17094.66 88888.00 2015-07-11 09:04:19.000 192 33725.27 39.64 17094.65 88888.00 2015-07-11 09:04:20.000 192 33725.17 39.60 17094.65 37810.25 2015-07-11 09:04:21.000 192 33725.11 39.56 17094.63 88888.00 2015-07-11 09:04:22.000 192 33725.09 39.58 17094.64 88888.00 2015-07-11 09:04:23.000 192 33725.00 39.54 17094.69 88888.00 2015-07-11 09:04:24.000 192 33724.90 39.54 17094.71 88888.00 2015-07-11 09:04:25.000 192 33724.87 39.49 17094.68 37810.07 2015-07-11 09:04:26.000 192 33724.86 39.48 17094.64 88888.00 2015-07-11 09:04:27.000 192 33724.76 39.43 17094.62 88888.00 2015-07-11 09:04:28.000 192 33724.73 39.40 17094.59 88888.00 2015-07-11 09:04:29.000 192 33724.72 39.32 17094.60 88888.00 2015-07-11 09:04:30.000 192 33724.69 39.29 17094.66 37809.76 2015-07-11 09:04:31.000 192 33724.67 39.23 17094.69 88888.00 2015-07-11 09:04:32.000 192 33724.64 39.17 17094.72 88888.00 2015-07-11 09:04:33.000 192 33724.64 39.11 17094.71 88888.00 2015-07-11 09:04:34.000 192 33724.62 39.05 17094.73 88888.00 2015-07-11 09:04:35.000 192 33724.56 39.00 17094.71 37809.68 2015-07-11 09:04:36.000 192 33724.56 38.98 17094.71 88888.00 2015-07-11 09:04:37.000 192 33724.59 38.94 17094.71 88888.00 2015-07-11 09:04:38.000 192 33724.65 38.90 17094.67 88888.00 2015-07-11 09:04:39.000 192 33724.65 38.85 17094.64 88888.00 2015-07-11 09:04:40.000 192 33724.73 38.86 17094.68 37809.71 2015-07-11 09:04:41.000 192 33724.77 38.78 17094.67 88888.00 2015-07-11 09:04:42.000 192 33724.82 38.73 17094.70 88888.00 2015-07-11 09:04:43.000 192 33724.85 38.70 17094.70 88888.00 2015-07-11 09:04:44.000 192 33724.87 38.70 17094.71 88888.00 2015-07-11 09:04:45.000 192 33724.86 38.70 17094.68 37810.00 2015-07-11 09:04:46.000 192 33724.84 38.68 17094.65 88888.00 2015-07-11 09:04:47.000 192 33724.85 38.66 17094.68 88888.00 2015-07-11 09:04:48.000 192 33724.82 38.74 17094.69 88888.00 2015-07-11 09:04:49.000 192 33724.76 38.77 17094.67 88888.00 2015-07-11 09:04:50.000 192 33724.75 38.82 17094.64 37809.92 2015-07-11 09:04:51.000 192 33724.70 38.86 17094.66 88888.00 2015-07-11 09:04:52.000 192 33724.72 38.88 17094.75 88888.00 2015-07-11 09:04:53.000 192 33724.70 38.95 17094.77 88888.00 2015-07-11 09:04:54.000 192 33724.71 38.98 17094.75 88888.00 2015-07-11 09:04:55.000 192 33724.71 39.00 17094.72 37809.84 2015-07-11 09:04:56.000 192 33724.74 39.01 17094.76 88888.00 2015-07-11 09:04:57.000 192 33724.72 39.00 17094.72 88888.00 2015-07-11 09:04:58.000 192 33724.70 39.06 17094.69 88888.00 2015-07-11 09:04:59.000 192 33724.69 39.04 17094.73 88888.00 2015-07-11 09:05:00.000 192 33724.61 39.03 17094.72 37809.87 2015-07-11 09:05:01.000 192 33724.61 39.08 17094.72 88888.00 2015-07-11 09:05:02.000 192 33724.56 39.02 17094.70 88888.00 2015-07-11 09:05:03.000 192 33724.58 39.01 17094.73 88888.00 2015-07-11 09:05:04.000 192 33724.59 38.99 17094.73 88888.00 2015-07-11 09:05:05.000 192 33724.57 38.96 17094.70 37809.76 2015-07-11 09:05:06.000 192 33724.59 38.93 17094.69 88888.00 2015-07-11 09:05:07.000 192 33724.60 38.95 17094.70 88888.00 2015-07-11 09:05:08.000 192 33724.63 38.97 17094.70 88888.00 2015-07-11 09:05:09.000 192 33724.67 38.95 17094.69 88888.00 2015-07-11 09:05:10.000 192 33724.60 38.93 17094.72 37809.75 2015-07-11 09:05:11.000 192 33724.55 38.91 17094.71 88888.00 2015-07-11 09:05:12.000 192 33724.58 38.95 17094.68 88888.00 2015-07-11 09:05:13.000 192 33724.57 38.97 17094.75 88888.00 2015-07-11 09:05:14.000 192 33724.52 38.92 17094.76 88888.00 2015-07-11 09:05:15.000 192 33724.50 38.94 17094.74 37809.70 2015-07-11 09:05:16.000 192 33724.52 38.92 17094.71 88888.00 2015-07-11 09:05:17.000 192 33724.54 38.94 17094.69 88888.00 2015-07-11 09:05:18.000 192 33724.57 38.99 17094.75 88888.00 2015-07-11 09:05:19.000 192 33724.55 39.02 17094.73 88888.00 2015-07-11 09:05:20.000 192 33724.56 39.04 17094.72 37809.77 2015-07-11 09:05:21.000 192 33724.53 39.04 17094.73 88888.00 2015-07-11 09:05:22.000 192 33724.51 39.05 17094.70 88888.00 2015-07-11 09:05:23.000 192 33724.50 39.06 17094.65 88888.00 2015-07-11 09:05:24.000 192 33724.45 39.09 17094.63 88888.00 2015-07-11 09:05:25.000 192 33724.42 39.10 17094.64 37809.65 2015-07-11 09:05:26.000 192 33724.44 39.13 17094.69 88888.00 2015-07-11 09:05:27.000 192 33724.46 39.15 17094.66 88888.00 2015-07-11 09:05:28.000 192 33724.41 39.17 17094.67 88888.00 2015-07-11 09:05:29.000 192 33724.33 39.16 17094.67 88888.00 2015-07-11 09:05:30.000 192 33724.30 39.23 17094.65 37809.56 2015-07-11 09:05:31.000 192 33724.29 39.30 17094.69 88888.00 2015-07-11 09:05:32.000 192 33724.31 39.31 17094.70 88888.00 2015-07-11 09:05:33.000 192 33724.30 39.31 17094.66 88888.00 2015-07-11 09:05:34.000 192 33724.24 39.31 17094.61 88888.00 2015-07-11 09:05:35.000 192 33724.21 39.33 17094.65 37809.43 2015-07-11 09:05:36.000 192 33724.19 39.36 17094.67 88888.00 2015-07-11 09:05:37.000 192 33724.19 39.39 17094.66 88888.00 2015-07-11 09:05:38.000 192 33724.14 39.37 17094.67 88888.00 2015-07-11 09:05:39.000 192 33724.12 39.37 17094.67 88888.00 2015-07-11 09:05:40.000 192 33724.10 39.39 17094.65 37809.37 2015-07-11 09:05:41.000 192 33724.11 39.35 17094.64 88888.00 2015-07-11 09:05:42.000 192 33724.11 39.33 17094.65 88888.00 2015-07-11 09:05:43.000 192 33724.03 39.31 17094.65 88888.00 2015-07-11 09:05:44.000 192 33723.97 39.34 17094.63 88888.00 2015-07-11 09:05:45.000 192 33723.95 39.36 17094.63 37809.27 2015-07-11 09:05:46.000 192 33723.93 39.38 17094.61 88888.00 2015-07-11 09:05:47.000 192 33723.92 39.32 17094.60 88888.00 2015-07-11 09:05:48.000 192 33723.89 39.35 17094.61 88888.00 2015-07-11 09:05:49.000 192 33723.86 39.34 17094.60 88888.00 2015-07-11 09:05:50.000 192 33723.81 39.30 17094.60 37809.17 2015-07-11 09:05:51.000 192 33723.78 39.27 17094.60 88888.00 2015-07-11 09:05:52.000 192 33723.77 39.31 17094.59 88888.00 2015-07-11 09:05:53.000 192 33723.71 39.30 17094.61 88888.00 2015-07-11 09:05:54.000 192 33723.60 39.26 17094.64 88888.00 2015-07-11 09:05:55.000 192 33723.53 39.29 17094.67 37808.84 2015-07-11 09:05:56.000 192 33723.47 39.30 17094.70 88888.00 2015-07-11 09:05:57.000 192 33723.41 39.30 17094.68 88888.00 2015-07-11 09:05:58.000 192 33723.42 39.32 17094.69 88888.00 2015-07-11 09:05:59.000 192 33723.34 39.29 17094.71 88888.00 2015-07-11 09:06:00.000 192 33723.28 39.29 17094.69 37808.58 2015-07-11 09:06:01.000 192 33723.21 39.31 17094.69 88888.00 2015-07-11 09:06:02.000 192 33723.19 39.34 17094.66 88888.00 2015-07-11 09:06:03.000 192 33723.13 39.32 17094.67 88888.00 2015-07-11 09:06:04.000 192 33723.10 39.27 17094.66 88888.00 2015-07-11 09:06:05.000 192 33723.09 39.27 17094.65 37808.48 2015-07-11 09:06:06.000 192 33723.05 39.31 17094.72 88888.00 2015-07-11 09:06:07.000 192 33723.03 39.32 17094.69 88888.00 2015-07-11 09:06:08.000 192 33722.98 39.26 17094.65 88888.00 2015-07-11 09:06:09.000 192 33722.91 39.22 17094.67 88888.00 2015-07-11 09:06:10.000 192 33722.87 39.27 17094.67 37808.30 2015-07-11 09:06:11.000 192 33722.85 39.27 17094.68 88888.00 2015-07-11 09:06:12.000 192 33722.82 39.18 17094.65 88888.00 2015-07-11 09:06:13.000 192 33722.81 39.18 17094.65 88888.00 2015-07-11 09:06:14.000 192 33722.79 39.22 17094.62 88888.00 2015-07-11 09:06:15.000 192 33722.77 39.23 17094.61 37808.13 2015-07-11 09:06:16.000 192 33722.73 39.19 17094.64 88888.00 2015-07-11 09:06:17.000 192 33722.74 39.17 17094.66 88888.00 2015-07-11 09:06:18.000 192 33722.75 39.17 17094.68 88888.00 2015-07-11 09:06:19.000 192 33722.73 39.16 17094.70 88888.00 2015-07-11 09:06:20.000 192 33722.77 39.14 17094.68 37808.12 2015-07-11 09:06:21.000 192 33722.76 39.11 17094.69 88888.00 2015-07-11 09:06:22.000 192 33722.77 39.12 17094.68 88888.00 2015-07-11 09:06:23.000 192 33722.76 39.12 17094.65 88888.00 2015-07-11 09:06:24.000 192 33722.71 39.09 17094.64 88888.00 2015-07-11 09:06:25.000 192 33722.69 39.05 17094.62 37808.07 2015-07-11 09:06:26.000 192 33722.72 39.07 17094.65 88888.00 2015-07-11 09:06:27.000 192 33722.65 39.05 17094.66 88888.00 2015-07-11 09:06:28.000 192 33722.62 39.06 17094.69 88888.00 2015-07-11 09:06:29.000 192 33722.59 39.01 17094.67 88888.00 2015-07-11 09:06:30.000 192 33722.61 38.96 17094.71 37808.02 2015-07-11 09:06:31.000 192 33722.59 38.91 17094.68 88888.00 2015-07-11 09:06:32.000 192 33722.57 38.96 17094.69 88888.00 2015-07-11 09:06:33.000 192 33722.53 38.97 17094.73 88888.00 2015-07-11 09:06:34.000 192 33722.51 38.89 17094.68 88888.00 2015-07-11 09:06:35.000 192 33722.51 38.86 17094.67 37807.90 2015-07-11 09:06:36.000 192 33722.53 38.86 17094.68 88888.00 2015-07-11 09:06:37.000 192 33722.50 38.82 17094.68 88888.00 2015-07-11 09:06:38.000 192 33722.47 38.80 17094.74 88888.00 2015-07-11 09:06:39.000 192 33722.45 38.77 17094.78 88888.00 2015-07-11 09:06:40.000 192 33722.45 38.76 17094.74 37807.81 2015-07-11 09:06:41.000 192 33722.46 38.77 17094.68 88888.00 2015-07-11 09:06:42.000 192 33722.43 38.77 17094.70 88888.00 2015-07-11 09:06:43.000 192 33722.44 38.78 17094.71 88888.00 2015-07-11 09:06:44.000 192 33722.42 38.75 17094.72 88888.00 2015-07-11 09:06:45.000 192 33722.37 38.76 17094.71 37807.85 2015-07-11 09:06:46.000 192 33722.36 38.72 17094.71 88888.00 2015-07-11 09:06:47.000 192 33722.40 38.69 17094.71 88888.00 2015-07-11 09:06:48.000 192 33722.41 38.66 17094.71 88888.00 2015-07-11 09:06:49.000 192 33722.41 38.65 17094.71 88888.00 2015-07-11 09:06:50.000 192 33722.42 38.62 17094.71 37807.75 2015-07-11 09:06:51.000 192 33722.40 38.57 17094.75 88888.00 2015-07-11 09:06:52.000 192 33722.42 38.53 17094.77 88888.00 2015-07-11 09:06:53.000 192 33722.42 38.52 17094.77 88888.00 2015-07-11 09:06:54.000 192 33722.40 38.50 17094.78 88888.00 2015-07-11 09:06:55.000 192 33722.39 38.46 17094.79 37807.79 2015-07-11 09:06:56.000 192 33722.40 38.44 17094.76 88888.00 2015-07-11 09:06:57.000 192 33722.40 38.44 17094.77 88888.00 2015-07-11 09:06:58.000 192 33722.40 38.42 17094.73 88888.00 2015-07-11 09:06:59.000 192 33722.41 38.41 17094.68 88888.00 2015-07-11 09:07:00.000 192 33722.44 38.40 17094.72 37807.80 2015-07-11 09:07:01.000 192 33722.43 38.42 17094.72 88888.00 2015-07-11 09:07:02.000 192 33722.43 38.39 17094.75 88888.00 2015-07-11 09:07:03.000 192 33722.45 38.38 17094.76 88888.00 2015-07-11 09:07:04.000 192 33722.43 38.35 17094.74 88888.00 2015-07-11 09:07:05.000 192 33722.50 38.35 17094.72 37807.81 2015-07-11 09:07:06.000 192 33722.51 38.35 17094.78 88888.00 2015-07-11 09:07:07.000 192 33722.49 38.32 17094.75 88888.00 2015-07-11 09:07:08.000 192 33722.51 38.32 17094.72 88888.00 2015-07-11 09:07:09.000 192 33722.50 38.34 17094.68 88888.00 2015-07-11 09:07:10.000 192 33722.54 38.31 17094.67 37807.83 2015-07-11 09:07:11.000 192 33722.55 38.34 17094.65 88888.00 2015-07-11 09:07:12.000 192 33722.57 38.31 17094.66 88888.00 2015-07-11 09:07:13.000 192 33722.59 38.32 17094.73 88888.00 2015-07-11 09:07:14.000 192 33722.58 38.27 17094.74 88888.00 2015-07-11 09:07:15.000 192 33722.59 38.28 17094.71 37807.93 2015-07-11 09:07:16.000 192 33722.63 38.26 17094.76 88888.00 2015-07-11 09:07:17.000 192 33722.63 38.23 17094.75 88888.00 2015-07-11 09:07:18.000 192 33722.64 38.21 17094.76 88888.00 2015-07-11 09:07:19.000 192 33722.69 38.22 17094.76 88888.00 2015-07-11 09:07:20.000 192 33722.74 38.22 17094.73 37807.98 2015-07-11 09:07:21.000 192 33722.76 38.19 17094.71 88888.00 2015-07-11 09:07:22.000 192 33722.80 38.20 17094.67 88888.00 2015-07-11 09:07:23.000 192 33722.81 38.19 17094.69 88888.00 2015-07-11 09:07:24.000 192 33722.78 38.18 17094.73 88888.00 2015-07-11 09:07:25.000 192 33722.77 38.17 17094.68 37808.09 2015-07-11 09:07:26.000 192 33722.81 38.17 17094.68 88888.00 2015-07-11 09:07:27.000 192 33722.90 38.18 17094.68 88888.00 2015-07-11 09:07:28.000 192 33722.95 38.22 17094.71 88888.00 2015-07-11 09:07:29.000 192 33722.98 38.27 17094.74 88888.00 2015-07-11 09:07:30.000 192 33723.01 38.27 17094.71 37808.25 2015-07-11 09:07:31.000 192 33723.04 38.27 17094.68 88888.00 2015-07-11 09:07:32.000 192 33723.09 38.25 17094.68 88888.00 2015-07-11 09:07:33.000 192 33723.12 38.23 17094.67 88888.00 2015-07-11 09:07:34.000 192 33723.14 38.26 17094.71 88888.00 2015-07-11 09:07:35.000 192 33723.15 38.30 17094.71 37808.41 2015-07-11 09:07:36.000 192 33723.17 38.27 17094.70 88888.00 2015-07-11 09:07:37.000 192 33723.19 38.25 17094.64 88888.00 2015-07-11 09:07:38.000 192 33723.24 38.25 17094.65 88888.00 2015-07-11 09:07:39.000 192 33723.28 38.22 17094.67 88888.00 2015-07-11 09:07:40.000 192 33723.32 38.26 17094.72 37808.46 2015-07-11 09:07:41.000 192 33723.32 38.27 17094.69 88888.00 2015-07-11 09:07:42.000 192 33723.37 38.30 17094.67 88888.00 2015-07-11 09:07:43.000 192 33723.43 38.29 17094.62 88888.00 2015-07-11 09:07:44.000 192 33723.46 38.32 17094.60 88888.00 2015-07-11 09:07:45.000 192 33723.49 38.28 17094.57 37808.56 2015-07-11 09:07:46.000 192 33723.55 38.23 17094.54 88888.00 2015-07-11 09:07:47.000 192 33723.59 38.25 17094.54 88888.00 2015-07-11 09:07:48.000 192 33723.59 38.31 17094.54 88888.00 2015-07-11 09:07:49.000 192 33723.59 38.26 17094.54 88888.00 2015-07-11 09:07:50.000 192 33723.63 38.27 17094.58 37808.76 2015-07-11 09:07:51.000 192 33723.66 38.27 17094.59 88888.00 2015-07-11 09:07:52.000 192 33723.67 38.28 17094.56 88888.00 2015-07-11 09:07:53.000 192 33723.67 38.27 17094.50 88888.00 2015-07-11 09:07:54.000 192 33723.70 38.26 17094.50 88888.00 2015-07-11 09:07:55.000 192 33723.75 38.23 17094.54 37808.85 2015-07-11 09:07:56.000 192 33723.79 38.23 17094.58 88888.00 2015-07-11 09:07:57.000 192 33723.83 38.27 17094.59 88888.00 2015-07-11 09:07:58.000 192 33723.84 38.25 17094.55 88888.00 2015-07-11 09:07:59.000 192 33723.86 38.25 17094.51 88888.00 2015-07-11 09:08:00.000 192 33723.84 38.26 17094.52 37808.92 2015-07-11 09:08:01.000 192 33723.86 38.24 17094.56 88888.00 2015-07-11 09:08:02.000 192 33723.89 38.28 17094.53 88888.00 2015-07-11 09:08:03.000 192 33723.89 38.27 17094.52 88888.00 2015-07-11 09:08:04.000 192 33723.93 38.33 17094.49 88888.00 2015-07-11 09:08:05.000 192 33723.94 38.33 17094.46 37809.08 2015-07-11 09:08:06.000 192 33724.00 38.33 17094.48 88888.00 2015-07-11 09:08:07.000 192 33723.99 38.32 17094.47 88888.00 2015-07-11 09:08:08.000 192 33724.01 38.30 17094.46 88888.00 2015-07-11 09:08:09.000 192 33724.03 38.27 17094.40 88888.00 2015-07-11 09:08:10.000 192 33724.04 38.30 17094.43 37809.13 2015-07-11 09:08:11.000 192 33724.04 38.30 17094.44 88888.00 2015-07-11 09:08:12.000 192 33724.11 38.33 17094.42 88888.00 2015-07-11 09:08:13.000 192 33724.11 38.35 17094.38 88888.00 2015-07-11 09:08:14.000 192 33724.16 38.36 17094.43 88888.00 2015-07-11 09:08:15.000 192 33724.17 38.34 17094.43 37809.29 2015-07-11 09:08:16.000 192 33724.20 38.37 17094.44 88888.00 2015-07-11 09:08:17.000 192 33724.21 38.36 17094.41 88888.00 2015-07-11 09:08:18.000 192 33724.20 38.39 17094.37 88888.00 2015-07-11 09:08:19.000 192 33724.25 38.40 17094.37 88888.00 2015-07-11 09:08:20.000 192 33724.35 38.41 17094.33 37809.21 2015-07-11 09:08:21.000 192 33724.31 38.45 17094.28 88888.00 2015-07-11 09:08:22.000 192 33724.26 38.46 17094.27 88888.00 2015-07-11 09:08:23.000 192 33724.27 38.43 17094.30 88888.00 2015-07-11 09:08:24.000 192 33724.31 38.41 17094.30 88888.00 2015-07-11 09:08:25.000 192 33724.37 38.41 17094.33 37809.32 2015-07-11 09:08:26.000 192 33724.39 38.40 17094.33 88888.00 2015-07-11 09:08:27.000 192 33724.40 38.43 17094.31 88888.00 2015-07-11 09:08:28.000 192 33724.44 38.44 17094.33 88888.00 2015-07-11 09:08:29.000 192 33724.44 38.42 17094.33 88888.00 2015-07-11 09:08:30.000 192 33724.48 38.42 17094.32 37809.34 2015-07-11 09:08:31.000 192 33724.52 38.41 17094.29 88888.00 2015-07-11 09:08:32.000 192 33724.49 38.44 17094.26 88888.00 2015-07-11 09:08:33.000 192 33724.51 38.41 17094.29 88888.00 2015-07-11 09:08:34.000 192 33724.54 38.44 17094.27 88888.00 2015-07-11 09:08:35.000 192 33724.56 38.45 17094.28 37809.49 2015-07-11 09:08:36.000 192 33724.58 38.42 17094.26 88888.00 2015-07-11 09:08:37.000 192 33724.59 38.41 17094.29 88888.00 2015-07-11 09:08:38.000 192 33724.67 38.43 17094.30 88888.00 2015-07-11 09:08:39.000 192 33724.70 38.44 17094.27 88888.00 2015-07-11 09:08:40.000 192 33724.71 38.44 17094.27 37809.51 2015-07-11 09:08:41.000 192 33724.72 38.42 17094.25 88888.00 2015-07-11 09:08:42.000 192 33724.76 38.41 17094.22 88888.00 2015-07-11 09:08:43.000 192 33724.77 38.39 17094.22 88888.00 2015-07-11 09:08:44.000 192 33724.84 38.39 17094.20 88888.00 2015-07-11 09:08:45.000 192 33724.89 38.40 17094.21 37809.64 2015-07-11 09:08:46.000 192 33724.85 38.42 17094.26 88888.00 2015-07-11 09:08:47.000 192 33724.90 38.39 17094.27 88888.00 2015-07-11 09:08:48.000 192 33724.95 38.40 17094.27 88888.00 2015-07-11 09:08:49.000 192 33724.94 38.38 17094.26 88888.00 2015-07-11 09:08:50.000 192 33724.96 38.35 17094.26 37809.74 2015-07-11 09:08:51.000 192 33724.98 38.31 17094.22 88888.00 2015-07-11 09:08:52.000 192 33724.98 38.32 17094.19 88888.00 2015-07-11 09:08:53.000 192 33725.03 38.35 17094.13 88888.00 2015-07-11 09:08:54.000 192 33725.07 38.38 17094.10 88888.00 2015-07-11 09:08:55.000 192 33725.10 38.35 17094.13 37809.92 2015-07-11 09:08:56.000 192 33725.15 38.34 17094.13 88888.00 2015-07-11 09:08:57.000 192 33725.16 38.31 17094.14 88888.00 2015-07-11 09:08:58.000 192 33725.17 38.33 17094.16 88888.00 2015-07-11 09:08:59.000 192 33725.18 38.28 17094.18 88888.00 2015-07-11 09:09:00.000 192 33725.21 38.30 17094.16 37809.94 2015-07-11 09:09:01.000 192 33725.24 38.29 17094.16 88888.00 2015-07-11 09:09:02.000 192 33725.27 38.27 17094.17 88888.00 2015-07-11 09:09:03.000 192 33725.26 38.29 17094.13 88888.00 2015-07-11 09:09:04.000 192 33725.26 38.27 17094.11 88888.00 2015-07-11 09:09:05.000 192 33725.23 38.30 17094.13 37810.05 2015-07-11 09:09:06.000 192 33725.28 38.31 17094.12 88888.00 2015-07-11 09:09:07.000 192 33725.30 38.30 17094.11 88888.00 2015-07-11 09:09:08.000 192 33725.33 38.33 17094.10 88888.00 2015-07-11 09:09:09.000 192 33725.36 38.29 17094.10 88888.00 2015-07-11 09:09:10.000 192 33725.35 38.23 17094.09 37810.12 2015-07-11 09:09:11.000 192 33725.35 38.21 17094.06 88888.00 2015-07-11 09:09:12.000 192 33725.37 38.18 17094.04 88888.00 2015-07-11 09:09:13.000 192 33725.37 38.19 17094.07 88888.00 2015-07-11 09:09:14.000 192 33725.38 38.19 17094.09 88888.00 2015-07-11 09:09:15.000 192 33725.32 38.21 17094.06 37810.01 2015-07-11 09:09:16.000 192 33725.34 38.20 17094.08 88888.00 2015-07-11 09:09:17.000 192 33725.35 38.17 17094.05 88888.00 2015-07-11 09:09:18.000 192 33725.37 38.18 17094.03 88888.00 2015-07-11 09:09:19.000 192 33725.35 38.19 17094.07 88888.00 2015-07-11 09:09:20.000 192 33725.35 38.17 17094.03 37810.08 2015-07-11 09:09:21.000 192 33725.33 38.15 17094.03 88888.00 2015-07-11 09:09:22.000 192 33725.36 38.12 17094.01 88888.00 2015-07-11 09:09:23.000 192 33725.38 38.15 17094.01 88888.00 2015-07-11 09:09:24.000 192 33725.35 38.15 17094.00 88888.00 2015-07-11 09:09:25.000 192 33725.32 38.12 17093.99 37810.06 2015-07-11 09:09:26.000 192 33725.28 38.09 17093.99 88888.00 2015-07-11 09:09:27.000 192 33725.29 38.05 17094.01 88888.00 2015-07-11 09:09:28.000 192 33725.31 38.05 17093.97 88888.00 2015-07-11 09:09:29.000 192 33725.33 38.07 17093.99 88888.00 2015-07-11 09:09:30.000 192 33725.30 38.05 17093.98 37810.08 2015-07-11 09:09:31.000 192 33725.30 38.04 17094.04 88888.00 2015-07-11 09:09:32.000 192 33725.32 38.04 17094.04 88888.00 2015-07-11 09:09:33.000 192 33725.35 38.06 17094.07 88888.00 2015-07-11 09:09:34.000 192 33725.34 38.09 17094.03 88888.00 2015-07-11 09:09:35.000 192 33725.29 38.06 17094.00 37810.02 2015-07-11 09:09:36.000 192 33725.30 38.06 17093.97 88888.00 2015-07-11 09:09:37.000 192 33725.28 38.06 17094.01 88888.00 2015-07-11 09:09:38.000 192 33725.27 38.07 17093.99 88888.00 2015-07-11 09:09:39.000 192 33725.30 38.05 17093.96 88888.00 2015-07-11 09:09:40.000 192 33725.34 38.06 17093.99 37810.10 2015-07-11 09:09:41.000 192 33725.33 38.03 17093.95 88888.00 2015-07-11 09:09:42.000 192 33725.37 38.03 17093.98 88888.00 2015-07-11 09:09:43.000 192 33725.38 38.04 17093.97 88888.00 2015-07-11 09:09:44.000 192 33725.30 38.05 17093.91 88888.00 2015-07-11 09:09:45.000 192 33725.27 38.04 17093.92 37810.07 2015-07-11 09:09:46.000 192 33725.28 38.05 17093.94 88888.00 2015-07-11 09:09:47.000 192 33725.27 38.07 17093.95 88888.00 2015-07-11 09:09:48.000 192 33725.28 38.05 17093.95 88888.00 2015-07-11 09:09:49.000 192 33725.30 38.05 17093.88 88888.00 2015-07-11 09:09:50.000 192 33725.25 38.05 17093.87 37809.97 2015-07-11 09:09:51.000 192 33725.24 38.04 17093.91 88888.00 2015-07-11 09:09:52.000 192 33725.22 38.05 17093.90 88888.00 2015-07-11 09:09:53.000 192 33725.26 38.01 17093.91 88888.00 2015-07-11 09:09:54.000 192 33725.26 37.97 17093.92 88888.00 2015-07-11 09:09:55.000 192 33725.22 37.97 17093.93 37809.91 2015-07-11 09:09:56.000 192 33725.21 37.95 17093.90 88888.00 2015-07-11 09:09:57.000 192 33725.25 37.95 17093.89 88888.00 2015-07-11 09:09:58.000 192 33725.22 37.95 17093.94 88888.00 2015-07-11 09:09:59.000 192 33725.23 37.93 17093.95 88888.00 2015-07-11 09:10:00.000 192 33725.25 37.96 17093.93 37810.00 2015-07-11 09:10:01.000 192 33725.26 37.98 17093.92 88888.00 2015-07-11 09:10:02.000 192 33725.28 38.00 17093.90 88888.00 2015-07-11 09:10:03.000 192 33725.25 37.93 17093.93 88888.00 2015-07-11 09:10:04.000 192 33725.25 37.91 17093.92 88888.00 2015-07-11 09:10:05.000 192 33725.25 37.88 17093.87 37809.97 2015-07-11 09:10:06.000 192 33725.25 37.89 17093.90 88888.00 2015-07-11 09:10:07.000 192 33725.24 37.87 17093.92 88888.00 2015-07-11 09:10:08.000 192 33725.24 37.87 17093.93 88888.00 2015-07-11 09:10:09.000 192 33725.23 37.88 17093.92 88888.00 2015-07-11 09:10:10.000 192 33725.25 37.84 17093.91 37810.06 2015-07-11 09:10:11.000 192 33725.30 37.85 17093.89 88888.00 2015-07-11 09:10:12.000 192 33725.34 37.88 17093.85 88888.00 2015-07-11 09:10:13.000 192 33725.30 37.88 17093.89 88888.00 2015-07-11 09:10:14.000 192 33725.27 37.86 17093.90 88888.00 2015-07-11 09:10:15.000 192 33725.26 37.88 17093.89 37810.04 2015-07-11 09:10:16.000 192 33725.27 37.91 17093.92 88888.00 2015-07-11 09:10:17.000 192 33725.25 37.96 17093.91 88888.00 2015-07-11 09:10:18.000 192 33725.21 37.96 17093.88 88888.00 2015-07-11 09:10:19.000 192 33725.23 37.93 17093.88 88888.00 2015-07-11 09:10:20.000 192 33725.19 37.91 17093.87 37809.89 2015-07-11 09:10:21.000 192 33725.13 37.86 17093.88 88888.00 2015-07-11 09:10:22.000 192 33725.15 37.85 17093.90 88888.00 2015-07-11 09:10:23.000 192 33725.11 37.85 17093.91 88888.00 2015-07-11 09:10:24.000 192 33725.12 37.85 17093.92 88888.00 2015-07-11 09:10:25.000 192 33725.13 37.85 17093.91 37809.90 2015-07-11 09:10:26.000 192 33725.13 37.85 17093.91 88888.00 2015-07-11 09:10:27.000 192 33725.11 37.85 17093.90 88888.00 2015-07-11 09:10:28.000 192 33725.04 37.80 17093.90 88888.00 2015-07-11 09:10:29.000 192 33725.02 37.77 17093.92 88888.00 2015-07-11 09:10:30.000 192 33724.99 37.82 17093.94 37809.83 2015-07-11 09:10:31.000 192 33724.95 37.81 17093.92 88888.00 2015-07-11 09:10:32.000 192 33724.95 37.82 17093.84 88888.00 2015-07-11 09:10:33.000 192 33724.93 37.76 17093.83 88888.00 2015-07-11 09:10:34.000 192 33724.90 37.75 17093.82 88888.00 2015-07-11 09:10:35.000 192 33724.91 37.75 17093.86 37809.79 2015-07-11 09:10:36.000 192 33724.86 37.76 17093.85 88888.00 2015-07-11 09:10:37.000 192 33724.88 37.80 17093.83 88888.00 2015-07-11 09:10:38.000 192 33724.86 37.81 17093.79 88888.00 2015-07-11 09:10:39.000 192 33724.84 37.75 17093.79 88888.00 2015-07-11 09:10:40.000 192 33724.81 37.72 17093.85 37809.67 2015-07-11 09:10:41.000 192 33724.76 37.76 17093.83 88888.00 2015-07-11 09:10:42.000 192 33724.74 37.74 17093.84 88888.00 2015-07-11 09:10:43.000 192 33724.67 37.76 17093.81 88888.00 2015-07-11 09:10:44.000 192 33724.67 37.73 17093.80 88888.00 2015-07-11 09:10:45.000 192 33724.69 37.73 17093.77 37809.70 2015-07-11 09:10:46.000 192 33724.69 37.74 17093.81 88888.00 2015-07-11 09:10:47.000 192 33724.68 37.79 17093.80 88888.00 2015-07-11 09:10:48.000 192 33724.66 37.78 17093.80 88888.00 2015-07-11 09:10:49.000 192 33724.66 37.77 17093.75 88888.00 2015-07-11 09:10:50.000 192 33724.62 37.76 17093.74 37809.52 2015-07-11 09:10:51.000 192 33724.63 37.75 17093.81 88888.00 2015-07-11 09:10:52.000 192 33724.65 37.73 17093.82 88888.00 2015-07-11 09:10:53.000 192 33724.64 37.69 17093.84 88888.00 2015-07-11 09:10:54.000 192 33724.63 37.72 17093.81 88888.00 2015-07-11 09:10:55.000 192 33724.62 37.67 17093.79 37809.48 2015-07-11 09:10:56.000 192 33724.58 37.66 17093.81 88888.00 2015-07-11 09:10:57.000 192 33724.55 37.66 17093.79 88888.00 2015-07-11 09:10:58.000 192 33724.56 37.61 17093.79 88888.00 2015-07-11 09:10:59.000 192 33724.54 37.61 17093.81 88888.00 2015-07-11 09:11:00.000 192 33724.50 37.65 17093.83 37809.30 2015-07-11 09:11:01.000 192 33724.47 37.66 17093.83 88888.00 2015-07-11 09:11:02.000 192 33724.48 37.65 17093.80 88888.00 2015-07-11 09:11:03.000 192 33724.46 37.65 17093.81 88888.00 2015-07-11 09:11:04.000 192 33724.44 37.67 17093.78 88888.00 2015-07-11 09:11:05.000 192 33724.43 37.71 17093.75 37809.20 2015-07-11 09:11:06.000 192 33724.43 37.68 17093.76 88888.00 2015-07-11 09:11:07.000 192 33724.44 37.66 17093.81 88888.00 2015-07-11 09:11:08.000 192 33724.40 37.69 17093.78 88888.00 2015-07-11 09:11:09.000 192 33724.40 37.72 17093.77 88888.00 2015-07-11 09:11:10.000 192 33724.40 37.74 17093.76 37809.21 2015-07-11 09:11:11.000 192 33724.37 37.77 17093.78 88888.00 2015-07-11 09:11:12.000 192 33724.35 37.76 17093.80 88888.00 2015-07-11 09:11:13.000 192 33724.30 37.72 17093.81 88888.00 2015-07-11 09:11:14.000 192 33724.27 37.71 17093.82 88888.00 2015-07-11 09:11:15.000 192 33724.22 37.68 17093.80 37809.04 2015-07-11 09:11:16.000 192 33724.20 37.67 17093.80 88888.00 2015-07-11 09:11:17.000 192 33724.22 37.61 17093.84 88888.00 2015-07-11 09:11:18.000 192 33724.23 37.62 17093.80 88888.00 2015-07-11 09:11:19.000 192 33724.20 37.61 17093.79 88888.00 2015-07-11 09:11:20.000 192 33724.24 37.60 17093.82 37809.06 2015-07-11 09:11:21.000 192 33724.29 37.65 17093.84 88888.00 2015-07-11 09:11:22.000 192 33724.28 37.66 17093.82 88888.00 2015-07-11 09:11:23.000 192 33724.20 37.66 17093.85 88888.00 2015-07-11 09:11:24.000 192 33724.19 37.68 17093.84 88888.00 2015-07-11 09:11:25.000 192 33724.14 37.67 17093.84 37809.02 2015-07-11 09:11:26.000 192 33724.13 37.65 17093.81 88888.00 2015-07-11 09:11:27.000 192 33724.07 37.69 17093.84 88888.00 2015-07-11 09:11:28.000 192 33724.05 37.65 17093.80 88888.00 2015-07-11 09:11:29.000 192 33724.03 37.65 17093.83 88888.00 2015-07-11 09:11:30.000 192 33723.99 37.71 17093.82 37808.89 2015-07-11 09:11:31.000 192 33723.99 37.69 17093.84 88888.00 2015-07-11 09:11:32.000 192 33724.01 37.71 17093.84 88888.00 2015-07-11 09:11:33.000 192 33723.98 37.69 17093.81 88888.00 2015-07-11 09:11:34.000 192 33724.00 37.66 17093.79 88888.00 2015-07-11 09:11:35.000 192 33724.00 37.61 17093.79 37808.86 2015-07-11 09:11:36.000 192 33723.99 37.59 17093.80 88888.00 2015-07-11 09:11:37.000 192 33723.97 37.60 17093.76 88888.00 2015-07-11 09:11:38.000 192 33723.96 37.57 17093.78 88888.00 2015-07-11 09:11:39.000 192 33723.93 37.55 17093.82 88888.00 2015-07-11 09:11:40.000 192 33723.92 37.56 17093.81 37808.80 2015-07-11 09:11:41.000 192 33723.88 37.56 17093.81 88888.00 2015-07-11 09:11:42.000 192 33723.87 37.57 17093.84 88888.00 2015-07-11 09:11:43.000 192 33723.87 37.59 17093.85 88888.00 2015-07-11 09:11:44.000 192 33723.84 37.57 17093.79 88888.00 2015-07-11 09:11:45.000 192 33723.84 37.58 17093.76 37808.68 2015-07-11 09:11:46.000 192 33723.86 37.62 17093.79 88888.00 2015-07-11 09:11:47.000 192 33723.86 37.62 17093.84 88888.00 2015-07-11 09:11:48.000 192 33723.82 37.57 17093.83 88888.00 2015-07-11 09:11:49.000 192 33723.82 37.60 17093.82 88888.00 2015-07-11 09:11:50.000 192 33723.81 37.62 17093.81 37808.68 2015-07-11 09:11:51.000 192 33723.80 37.62 17093.79 88888.00 2015-07-11 09:11:52.000 192 33723.78 37.60 17093.79 88888.00 2015-07-11 09:11:53.000 192 33723.78 37.61 17093.78 88888.00 2015-07-11 09:11:54.000 192 33723.77 37.61 17093.77 88888.00 2015-07-11 09:11:55.000 192 33723.78 37.63 17093.76 37808.69 2015-07-11 09:11:56.000 192 33723.78 37.63 17093.75 88888.00 2015-07-11 09:11:57.000 192 33723.77 37.60 17093.75 88888.00 2015-07-11 09:11:58.000 192 33723.78 37.60 17093.78 88888.00 2015-07-11 09:11:59.000 192 33723.78 37.64 17093.80 88888.00 2015-07-11 09:12:00.000 192 33723.82 37.62 17093.78 37808.65 2015-07-11 09:12:01.000 192 33723.84 37.60 17093.76 88888.00 2015-07-11 09:12:02.000 192 33723.81 37.61 17093.75 88888.00 2015-07-11 09:12:03.000 192 33723.78 37.64 17093.74 88888.00 2015-07-11 09:12:04.000 192 33723.75 37.66 17093.71 88888.00 2015-07-11 09:12:05.000 192 33723.76 37.63 17093.70 37808.70 2015-07-11 09:12:06.000 192 33723.78 37.65 17093.68 88888.00 2015-07-11 09:12:07.000 192 33723.81 37.63 17093.67 88888.00 2015-07-11 09:12:08.000 192 33723.82 37.64 17093.70 88888.00 2015-07-11 09:12:09.000 192 33723.80 37.69 17093.70 88888.00 2015-07-11 09:12:10.000 192 33723.76 37.68 17093.74 37808.67 2015-07-11 09:12:11.000 192 33723.75 37.64 17093.72 88888.00 2015-07-11 09:12:12.000 192 33723.74 37.66 17093.71 88888.00 2015-07-11 09:12:13.000 192 33723.73 37.67 17093.71 88888.00 2015-07-11 09:12:14.000 192 33723.71 37.67 17093.71 88888.00 2015-07-11 09:12:15.000 192 33723.71 37.68 17093.74 37808.53 2015-07-11 09:12:16.000 192 33723.73 37.69 17093.76 88888.00 2015-07-11 09:12:17.000 192 33723.72 37.71 17093.68 88888.00 2015-07-11 09:12:18.000 192 33723.70 37.68 17093.66 88888.00 2015-07-11 09:12:19.000 192 33723.67 37.67 17093.67 88888.00 2015-07-11 09:12:20.000 192 33723.68 37.63 17093.67 37808.62 2015-07-11 09:12:21.000 192 33723.70 37.60 17093.67 88888.00 2015-07-11 09:12:22.000 192 33723.68 37.60 17093.70 88888.00 2015-07-11 09:12:23.000 192 33723.70 37.60 17093.67 88888.00 2015-07-11 09:12:24.000 192 33723.70 37.61 17093.67 88888.00 2015-07-11 09:12:25.000 192 33723.71 37.62 17093.67 37808.63 2015-07-11 09:12:26.000 192 33723.72 37.66 17093.68 88888.00 2015-07-11 09:12:27.000 192 33723.71 37.64 17093.67 88888.00 2015-07-11 09:12:28.000 192 33723.69 37.61 17093.72 88888.00 2015-07-11 09:12:29.000 192 33723.72 37.59 17093.72 88888.00 2015-07-11 09:12:30.000 192 33723.72 37.61 17093.72 37808.54 2015-07-11 09:12:31.000 192 33723.74 37.61 17093.72 88888.00 2015-07-11 09:12:32.000 192 33723.73 37.66 17093.68 88888.00 2015-07-11 09:12:33.000 192 33723.69 37.69 17093.67 88888.00 2015-07-11 09:12:34.000 192 33723.67 37.66 17093.62 88888.00 2015-07-11 09:12:35.000 192 33723.67 37.66 17093.65 37808.50 2015-07-11 09:12:36.000 192 33723.64 37.63 17093.70 88888.00 2015-07-11 09:12:37.000 192 33723.61 37.64 17093.74 88888.00 2015-07-11 09:12:38.000 192 33723.56 37.63 17093.71 88888.00 2015-07-11 09:12:39.000 192 33723.51 37.63 17093.68 88888.00 2015-07-11 09:12:40.000 192 33723.50 37.63 17093.65 37808.34 2015-07-11 09:12:41.000 192 33723.52 37.61 17093.67 88888.00 2015-07-11 09:12:42.000 192 33723.50 37.63 17093.65 88888.00 2015-07-11 09:12:43.000 192 33723.43 37.66 17093.63 88888.00 2015-07-11 09:12:44.000 192 33723.39 37.66 17093.66 88888.00 2015-07-11 09:12:45.000 192 33723.39 37.67 17093.69 37808.28 2015-07-11 09:12:46.000 192 33723.37 37.66 17093.69 88888.00 2015-07-11 09:12:47.000 192 33723.34 37.66 17093.69 88888.00 2015-07-11 09:12:48.000 192 33723.30 37.68 17093.67 88888.00 2015-07-11 09:12:49.000 192 33723.29 37.64 17093.67 88888.00 2015-07-11 09:12:50.000 192 33723.34 37.65 17093.66 37808.23 2015-07-11 09:12:51.000 192 33723.34 37.70 17093.66 88888.00 2015-07-11 09:12:52.000 192 33723.30 37.74 17093.67 88888.00 2015-07-11 09:12:53.000 192 33723.27 37.76 17093.69 88888.00 2015-07-11 09:12:54.000 192 33723.25 37.76 17093.67 88888.00 2015-07-11 09:12:55.000 192 33723.20 37.74 17093.68 37808.06 2015-07-11 09:12:56.000 192 33723.20 37.76 17093.64 88888.00 2015-07-11 09:12:57.000 192 33723.15 37.76 17093.63 88888.00 2015-07-11 09:12:58.000 192 33723.09 37.79 17093.62 88888.00 2015-07-11 09:12:59.000 192 33723.09 37.81 17093.63 88888.00 2015-07-11 09:13:00.000 192 33723.08 37.80 17093.68 37807.95 2015-07-11 09:13:01.000 192 33723.04 37.79 17093.69 88888.00 2015-07-11 09:13:02.000 192 33723.02 37.79 17093.68 88888.00 2015-07-11 09:13:03.000 192 33723.00 37.78 17093.70 88888.00 2015-07-11 09:13:04.000 192 33723.01 37.82 17093.69 88888.00 2015-07-11 09:13:05.000 192 33723.02 37.85 17093.70 37807.89 2015-07-11 09:13:06.000 192 33722.98 37.91 17093.70 88888.00 2015-07-11 09:13:07.000 192 33722.91 37.88 17093.68 88888.00 2015-07-11 09:13:08.000 192 33722.89 37.92 17093.66 88888.00 2015-07-11 09:13:09.000 192 33722.88 37.89 17093.66 88888.00 2015-07-11 09:13:10.000 192 33722.82 37.86 17093.67 37807.77 2015-07-11 09:13:11.000 192 33722.76 37.91 17093.69 88888.00 2015-07-11 09:13:12.000 192 33722.71 37.92 17093.65 88888.00 2015-07-11 09:13:13.000 192 33722.69 37.92 17093.64 88888.00 2015-07-11 09:13:14.000 192 33722.64 37.91 17093.63 88888.00 2015-07-11 09:13:15.000 192 33722.62 37.92 17093.64 37807.62 2015-07-11 09:13:16.000 192 33722.62 37.91 17093.63 88888.00 2015-07-11 09:13:17.000 192 33722.62 37.90 17093.68 88888.00 2015-07-11 09:13:18.000 192 33722.61 37.92 17093.67 88888.00 2015-07-11 09:13:19.000 192 33722.63 37.93 17093.64 88888.00 2015-07-11 09:13:20.000 192 33722.65 37.96 17093.65 37807.66 2015-07-11 09:13:21.000 192 33722.64 37.93 17093.67 88888.00 2015-07-11 09:13:22.000 192 33722.64 37.93 17093.69 88888.00 2015-07-11 09:13:23.000 192 33722.65 37.96 17093.67 88888.00 2015-07-11 09:13:24.000 192 33722.66 37.98 17093.70 88888.00 2015-07-11 09:13:25.000 192 33722.61 37.98 17093.74 37807.58 2015-07-11 09:13:26.000 192 33722.61 37.97 17093.72 88888.00 2015-07-11 09:13:27.000 192 33722.59 37.97 17093.75 88888.00 2015-07-11 09:13:28.000 192 33722.55 37.97 17093.76 88888.00 2015-07-11 09:13:29.000 192 33722.52 37.97 17093.74 88888.00 2015-07-11 09:13:30.000 192 33722.51 37.97 17093.73 37807.46 2015-07-11 09:13:31.000 192 33722.52 37.93 17093.73 88888.00 2015-07-11 09:13:32.000 192 33722.48 37.92 17093.73 88888.00 2015-07-11 09:13:33.000 192 33722.49 37.95 17093.73 88888.00 2015-07-11 09:13:34.000 192 33722.48 37.94 17093.71 88888.00 2015-07-11 09:13:35.000 192 33722.48 37.95 17093.70 37807.43 2015-07-11 09:13:36.000 192 33722.48 38.00 17093.73 88888.00 2015-07-11 09:13:37.000 192 33722.52 38.01 17093.69 88888.00 2015-07-11 09:13:38.000 192 33722.51 38.01 17093.68 88888.00 2015-07-11 09:13:39.000 192 33722.54 38.07 17093.67 88888.00 2015-07-11 09:13:40.000 192 33722.49 38.09 17093.64 37807.48 2015-07-11 09:13:41.000 192 33722.46 38.08 17093.67 88888.00 2015-07-11 09:13:42.000 192 33722.48 38.07 17093.64 88888.00 2015-07-11 09:13:43.000 192 33722.52 38.04 17093.61 88888.00 2015-07-11 09:13:44.000 192 33722.52 38.04 17093.64 88888.00 2015-07-11 09:13:45.000 192 33722.53 38.01 17093.60 37807.44 2015-07-11 09:13:46.000 192 33722.51 38.01 17093.57 88888.00 2015-07-11 09:13:47.000 192 33722.55 38.03 17093.57 88888.00 2015-07-11 09:13:48.000 192 33722.53 37.99 17093.57 88888.00 2015-07-11 09:13:49.000 192 33722.55 38.04 17093.56 88888.00 2015-07-11 09:13:50.000 192 33722.60 38.07 17093.60 37807.57 2015-07-11 09:13:51.000 192 33722.58 38.07 17093.57 88888.00 2015-07-11 09:13:52.000 192 33722.59 38.10 17093.58 88888.00 2015-07-11 09:13:53.000 192 33722.59 38.07 17093.58 88888.00 2015-07-11 09:13:54.000 192 33722.58 38.04 17093.61 88888.00 2015-07-11 09:13:55.000 192 33722.57 38.06 17093.60 37807.53 2015-07-11 09:13:56.000 192 33722.62 38.05 17093.58 88888.00 2015-07-11 09:13:57.000 192 33722.60 38.01 17093.60 88888.00 2015-07-11 09:13:58.000 192 33722.64 38.03 17093.61 88888.00 2015-07-11 09:13:59.000 192 33722.66 38.07 17093.59 88888.00 2015-07-11 09:14:00.000 192 33722.66 38.07 17093.57 37807.58 2015-07-11 09:14:01.000 192 33722.66 38.08 17093.59 88888.00 2015-07-11 09:14:02.000 192 33722.66 38.09 17093.56 88888.00 2015-07-11 09:14:03.000 192 33722.70 38.10 17093.60 88888.00 2015-07-11 09:14:04.000 192 33722.66 38.13 17093.61 88888.00 2015-07-11 09:14:05.000 192 33722.62 38.16 17093.59 37807.59 2015-07-11 09:14:06.000 192 33722.65 38.21 17093.62 88888.00 2015-07-11 09:14:07.000 192 33722.64 38.24 17093.64 88888.00 2015-07-11 09:14:08.000 192 33722.61 38.21 17093.63 88888.00 2015-07-11 09:14:09.000 192 33722.60 38.21 17093.58 88888.00 2015-07-11 09:14:10.000 192 33722.63 38.22 17093.60 37807.52 2015-07-11 09:14:11.000 192 33722.62 38.26 17093.61 88888.00 2015-07-11 09:14:12.000 192 33722.59 38.27 17093.61 88888.00 2015-07-11 09:14:13.000 192 33722.58 38.31 17093.58 88888.00 2015-07-11 09:14:14.000 192 33722.55 38.30 17093.55 88888.00 2015-07-11 09:14:15.000 192 33722.61 38.31 17093.58 37807.49 2015-07-11 09:14:16.000 192 33722.60 38.34 17093.62 88888.00 2015-07-11 09:14:17.000 192 33722.60 38.34 17093.55 88888.00 2015-07-11 09:14:18.000 192 33722.61 38.30 17093.54 88888.00 2015-07-11 09:14:19.000 192 33722.56 38.31 17093.56 88888.00 2015-07-11 09:14:20.000 192 33722.54 38.35 17093.55 37807.45 2015-07-11 09:14:21.000 192 33722.51 38.35 17093.51 88888.00 2015-07-11 09:14:22.000 192 33722.50 38.31 17093.50 88888.00 2015-07-11 09:14:23.000 192 33722.48 38.29 17093.51 88888.00 2015-07-11 09:14:24.000 192 33722.52 38.24 17093.51 88888.00 2015-07-11 09:14:25.000 192 33722.55 38.21 17093.51 37807.40 2015-07-11 09:14:26.000 192 33722.55 38.21 17093.52 88888.00 2015-07-11 09:14:27.000 192 33722.51 38.24 17093.53 88888.00 2015-07-11 09:14:28.000 192 33722.53 38.21 17093.51 88888.00 2015-07-11 09:14:29.000 192 33722.53 38.18 17093.54 88888.00 2015-07-11 09:14:30.000 192 33722.53 38.21 17093.56 37807.43 2015-07-11 09:14:31.000 192 33722.54 38.16 17093.53 88888.00 2015-07-11 09:14:32.000 192 33722.53 38.12 17093.57 88888.00 2015-07-11 09:14:33.000 192 33722.57 38.16 17093.57 88888.00 2015-07-11 09:14:34.000 192 33722.57 38.18 17093.53 88888.00 2015-07-11 09:14:35.000 192 33722.53 38.17 17093.50 37807.38 2015-07-11 09:14:36.000 192 33722.53 38.15 17093.50 88888.00 2015-07-11 09:14:37.000 192 33722.56 38.15 17093.50 88888.00 2015-07-11 09:14:38.000 192 33722.56 38.18 17093.51 88888.00 2015-07-11 09:14:39.000 192 33722.55 38.21 17093.49 88888.00 2015-07-11 09:14:40.000 192 33722.58 38.20 17093.52 37807.48 2015-07-11 09:14:41.000 192 33722.59 38.25 17093.53 88888.00 2015-07-11 09:14:42.000 192 33722.62 38.23 17093.51 88888.00 2015-07-11 09:14:43.000 192 33722.60 38.27 17093.51 88888.00 2015-07-11 09:14:44.000 192 33722.61 38.31 17093.48 88888.00 2015-07-11 09:14:45.000 192 33722.63 38.26 17093.51 37807.50 2015-07-11 09:14:46.000 192 33722.66 38.22 17093.52 88888.00 2015-07-11 09:14:47.000 192 33722.72 38.21 17093.54 88888.00 2015-07-11 09:14:48.000 192 33722.71 38.22 17093.55 88888.00 2015-07-11 09:14:49.000 192 33722.72 38.21 17093.50 88888.00 2015-07-11 09:14:50.000 192 33722.72 38.24 17093.48 37807.59 2015-07-11 09:14:51.000 192 33722.72 38.28 17093.47 88888.00 2015-07-11 09:14:52.000 192 33722.74 38.28 17093.47 88888.00 2015-07-11 09:14:53.000 192 33722.74 38.31 17093.45 88888.00 2015-07-11 09:14:54.000 192 33722.79 38.35 17093.42 88888.00 2015-07-11 09:14:55.000 192 33722.79 38.36 17093.47 37807.61 2015-07-11 09:14:56.000 192 33722.80 38.35 17093.44 88888.00 2015-07-11 09:14:57.000 192 33722.79 38.33 17093.39 88888.00 2015-07-11 09:14:58.000 192 33722.80 38.34 17093.38 88888.00 2015-07-11 09:14:59.000 192 33722.76 38.35 17093.43 88888.00 2015-07-11 09:15:00.000 192 33722.76 38.37 17093.41 37807.59 2015-07-11 09:15:01.000 192 33722.75 38.36 17093.39 88888.00 2015-07-11 09:15:02.000 192 33722.74 38.37 17093.37 88888.00 2015-07-11 09:15:03.000 192 33722.73 38.35 17093.38 88888.00 2015-07-11 09:15:04.000 192 33722.69 38.31 17093.39 88888.00 2015-07-11 09:15:05.000 192 33722.71 38.30 17093.40 37807.64 2015-07-11 09:15:06.000 192 33722.71 38.28 17093.37 88888.00 2015-07-11 09:15:07.000 192 33722.68 38.27 17093.38 88888.00 2015-07-11 09:15:08.000 192 33722.72 38.26 17093.40 88888.00 2015-07-11 09:15:09.000 192 33722.74 38.26 17093.39 88888.00 2015-07-11 09:15:10.000 192 33722.75 38.21 17093.41 37807.54 2015-07-11 09:15:11.000 192 33722.76 38.19 17093.39 88888.00 2015-07-11 09:15:12.000 192 33722.73 38.17 17093.33 88888.00 2015-07-11 09:15:13.000 192 33722.72 38.18 17093.35 88888.00 2015-07-11 09:15:14.000 192 33722.70 38.14 17093.37 88888.00 2015-07-11 09:15:15.000 192 33722.72 38.14 17093.41 37807.51 2015-07-11 09:15:16.000 192 33722.72 38.14 17093.39 88888.00 2015-07-11 09:15:17.000 192 33722.73 38.11 17093.35 88888.00 2015-07-11 09:15:18.000 192 33722.72 38.08 17093.38 88888.00 2015-07-11 09:15:19.000 192 33722.68 38.05 17093.33 88888.00 2015-07-11 09:15:20.000 192 33722.66 38.03 17093.33 37807.47 2015-07-11 09:15:21.000 192 33722.64 38.03 17093.36 88888.00 2015-07-11 09:15:22.000 192 33722.62 38.09 17093.39 88888.00 2015-07-11 09:15:23.000 192 33722.68 38.06 17093.38 88888.00 2015-07-11 09:15:24.000 192 33722.70 38.01 17093.38 88888.00 2015-07-11 09:15:25.000 192 33722.71 38.02 17093.38 37807.44 2015-07-11 09:15:26.000 192 33722.74 38.04 17093.41 88888.00 2015-07-11 09:15:27.000 192 33722.75 38.01 17093.41 88888.00 2015-07-11 09:15:28.000 192 33722.78 37.97 17093.42 88888.00 2015-07-11 09:15:29.000 192 33722.81 37.99 17093.43 88888.00 2015-07-11 09:15:30.000 192 33722.80 37.98 17093.41 37807.55 2015-07-11 09:15:31.000 192 33722.74 37.94 17093.41 88888.00 2015-07-11 09:15:32.000 192 33722.72 37.94 17093.38 88888.00 2015-07-11 09:15:33.000 192 33722.71 37.90 17093.40 88888.00 2015-07-11 09:15:34.000 192 33722.70 37.87 17093.41 88888.00 2015-07-11 09:15:35.000 192 33722.69 37.86 17093.40 37807.54 2015-07-11 09:15:36.000 192 33722.70 37.83 17093.40 88888.00 2015-07-11 09:15:37.000 192 33722.72 37.83 17093.36 88888.00 2015-07-11 09:15:38.000 192 33722.69 37.79 17093.34 88888.00 2015-07-11 09:15:39.000 192 33722.72 37.73 17093.37 88888.00 2015-07-11 09:15:40.000 192 33722.75 37.72 17093.35 37807.67 2015-07-11 09:15:41.000 192 33722.76 37.70 17093.35 88888.00 2015-07-11 09:15:42.000 192 33722.78 37.69 17093.39 88888.00 2015-07-11 09:15:43.000 192 33722.82 37.69 17093.40 88888.00 2015-07-11 09:15:44.000 192 33722.86 37.65 17093.36 88888.00 2015-07-11 09:15:45.000 192 33722.86 37.65 17093.39 37807.61 2015-07-11 09:15:46.000 192 33722.88 37.64 17093.41 88888.00 2015-07-11 09:15:47.000 192 33722.85 37.61 17093.41 88888.00 2015-07-11 09:15:48.000 192 33722.83 37.62 17093.42 88888.00 2015-07-11 09:15:49.000 192 33722.87 37.60 17093.42 88888.00 2015-07-11 09:15:50.000 192 33722.90 37.61 17093.42 37807.67 2015-07-11 09:15:51.000 192 33722.89 37.67 17093.38 88888.00 2015-07-11 09:15:52.000 192 33722.88 37.68 17093.38 88888.00 2015-07-11 09:15:53.000 192 33722.87 37.69 17093.37 88888.00 2015-07-11 09:15:54.000 192 33722.83 37.72 17093.43 88888.00 2015-07-11 09:15:55.000 192 33722.82 37.74 17093.44 37807.71 2015-07-11 09:15:56.000 192 33722.84 37.75 17093.40 88888.00 2015-07-11 09:15:57.000 192 33722.88 37.75 17093.40 88888.00 2015-07-11 09:15:58.000 192 33722.86 37.77 17093.38 88888.00 2015-07-11 09:15:59.000 192 33722.87 37.81 17093.40 88888.00 2015-07-11 09:16:00.000 192 33722.89 37.84 17093.43 37807.64 2015-07-11 09:16:01.000 192 33722.88 37.85 17093.43 88888.00 2015-07-11 09:16:02.000 192 33722.86 37.85 17093.40 88888.00 2015-07-11 09:16:03.000 192 33722.91 37.89 17093.43 88888.00 2015-07-11 09:16:04.000 192 33722.91 37.97 17093.45 88888.00 2015-07-11 09:16:05.000 192 33722.90 37.96 17093.42 37807.68 2015-07-11 09:16:06.000 192 33722.90 37.92 17093.35 88888.00 2015-07-11 09:16:07.000 192 33722.92 37.94 17093.33 88888.00 2015-07-11 09:16:08.000 192 33722.92 37.92 17093.37 88888.00 2015-07-11 09:16:09.000 192 33722.90 37.95 17093.39 88888.00 2015-07-11 09:16:10.000 192 33722.90 37.95 17093.35 37807.61 2015-07-11 09:16:11.000 192 33722.91 37.94 17093.34 88888.00 2015-07-11 09:16:12.000 192 33722.90 37.91 17093.32 88888.00 2015-07-11 09:16:13.000 192 33722.97 37.93 17093.32 88888.00 2015-07-11 09:16:14.000 192 33722.99 37.93 17093.30 88888.00 2015-07-11 09:16:15.000 192 33723.00 37.89 17093.27 37807.67 2015-07-11 09:16:16.000 192 33723.05 37.88 17093.26 88888.00 2015-07-11 09:16:17.000 192 33723.06 37.85 17093.25 88888.00 2015-07-11 09:16:18.000 192 33723.04 37.84 17093.25 88888.00 2015-07-11 09:16:19.000 192 33723.06 37.86 17093.24 88888.00 2015-07-11 09:16:20.000 192 33723.06 37.83 17093.25 37807.78 2015-07-11 09:16:21.000 192 33723.03 37.85 17093.31 88888.00 2015-07-11 09:16:22.000 192 33723.03 37.87 17093.32 88888.00 2015-07-11 09:16:23.000 192 33723.02 37.86 17093.30 88888.00 2015-07-11 09:16:24.000 192 33723.02 37.84 17093.27 88888.00 2015-07-11 09:16:25.000 192 33722.99 37.83 17093.29 37807.76 2015-07-11 09:16:26.000 192 33723.00 37.76 17093.28 88888.00 2015-07-11 09:16:27.000 192 33722.99 37.75 17093.30 88888.00 2015-07-11 09:16:28.000 192 33722.97 37.70 17093.28 88888.00 2015-07-11 09:16:29.000 192 33723.00 37.74 17093.26 88888.00 2015-07-11 09:16:30.000 192 33723.00 37.74 17093.26 37807.68 2015-07-11 09:16:31.000 192 33723.01 37.78 17093.26 88888.00 2015-07-11 09:16:32.000 192 33723.04 37.73 17093.27 88888.00 2015-07-11 09:16:33.000 192 33723.03 37.73 17093.26 88888.00 2015-07-11 09:16:34.000 192 33723.03 37.68 17093.25 88888.00 2015-07-11 09:16:35.000 192 33723.01 37.68 17093.27 37807.75 2015-07-11 09:16:36.000 192 33723.03 37.66 17093.26 88888.00 2015-07-11 09:16:37.000 192 33723.05 37.66 17093.26 88888.00 2015-07-11 09:16:38.000 192 33723.06 37.68 17093.24 88888.00 2015-07-11 09:16:39.000 192 33723.00 37.67 17093.26 88888.00 2015-07-11 09:16:40.000 192 33723.03 37.68 17093.25 37807.73 2015-07-11 09:16:41.000 192 33723.06 37.69 17093.20 88888.00 2015-07-11 09:16:42.000 192 33723.13 37.66 17093.23 88888.00 2015-07-11 09:16:43.000 192 33723.22 37.68 17093.22 88888.00 2015-07-11 09:16:44.000 192 33723.23 37.70 17093.23 88888.00 2015-07-11 09:16:45.000 192 33723.28 37.77 17093.27 37807.89 2015-07-11 09:16:46.000 192 33723.32 37.78 17093.24 88888.00 2015-07-11 09:16:47.000 192 33723.33 37.78 17093.19 88888.00 2015-07-11 09:16:48.000 192 33723.34 37.79 17093.18 88888.00 2015-07-11 09:16:49.000 192 33723.33 37.81 17093.21 88888.00 2015-07-11 09:16:50.000 192 33723.32 37.82 17093.20 37807.99 2015-07-11 09:16:51.000 192 33723.35 37.83 17093.18 88888.00 2015-07-11 09:16:52.000 192 33723.31 37.82 17093.19 88888.00 2015-07-11 09:16:53.000 192 33723.31 37.85 17093.18 88888.00 2015-07-11 09:16:54.000 192 33723.33 37.86 17093.20 88888.00 2015-07-11 09:16:55.000 192 33723.33 37.86 17093.22 37807.98 2015-07-11 09:16:56.000 192 33723.32 37.84 17093.17 88888.00 2015-07-11 09:16:57.000 192 33723.29 37.89 17093.15 88888.00 2015-07-11 09:16:58.000 192 33723.33 37.89 17093.17 88888.00 2015-07-11 09:16:59.000 192 33723.33 37.89 17093.14 88888.00 2015-07-11 09:17:00.000 192 33723.33 37.87 17093.11 37807.95 2015-07-11 09:17:01.000 192 33723.29 37.89 17093.12 88888.00 2015-07-11 09:17:02.000 192 33723.27 37.88 17093.12 88888.00 2015-07-11 09:17:03.000 192 33723.22 37.87 17093.13 88888.00 2015-07-11 09:17:04.000 192 33723.21 37.86 17093.13 88888.00 2015-07-11 09:17:05.000 192 33723.17 37.86 17093.14 37807.92 2015-07-11 09:17:06.000 192 33723.17 37.85 17093.18 88888.00 2015-07-11 09:17:07.000 192 33723.21 37.82 17093.20 88888.00 2015-07-11 09:17:08.000 192 33723.20 37.82 17093.19 88888.00 2015-07-11 09:17:09.000 192 33723.16 37.79 17093.17 88888.00 2015-07-11 09:17:10.000 192 33723.15 37.72 17093.17 37807.89 2015-07-11 09:17:11.000 192 33723.16 37.70 17093.15 88888.00 2015-07-11 09:17:12.000 192 33723.17 37.75 17093.14 88888.00 2015-07-11 09:17:13.000 192 33723.19 37.75 17093.18 88888.00 2015-07-11 09:17:14.000 192 33723.18 37.74 17093.15 88888.00 2015-07-11 09:17:15.000 192 33723.21 37.70 17093.17 37807.91 2015-07-11 09:17:16.000 192 33723.23 37.74 17093.18 88888.00 2015-07-11 09:17:17.000 192 33723.22 37.72 17093.18 88888.00 2015-07-11 09:17:18.000 192 33723.21 37.74 17093.17 88888.00 2015-07-11 09:17:19.000 192 33723.19 37.72 17093.20 88888.00 2015-07-11 09:17:20.000 192 33723.20 37.72 17093.18 37807.88 2015-07-11 09:17:21.000 192 33723.22 37.71 17093.16 88888.00 2015-07-11 09:17:22.000 192 33723.22 37.69 17093.15 88888.00 2015-07-11 09:17:23.000 192 33723.25 37.66 17093.15 88888.00 2015-07-11 09:17:24.000 192 33723.26 37.62 17093.14 88888.00 2015-07-11 09:17:25.000 192 33723.27 37.63 17093.14 37807.94 2015-07-11 09:17:26.000 192 33723.30 37.58 17093.14 88888.00 2015-07-11 09:17:27.000 192 33723.34 37.54 17093.14 88888.00 2015-07-11 09:17:28.000 192 33723.32 37.53 17093.16 88888.00 2015-07-11 09:17:29.000 192 33723.28 37.54 17093.17 88888.00 2015-07-11 09:17:30.000 192 33723.34 37.52 17093.16 37808.04 2015-07-11 09:17:31.000 192 33723.33 37.49 17093.14 88888.00 2015-07-11 09:17:32.000 192 33723.32 37.46 17093.12 88888.00 2015-07-11 09:17:33.000 192 33723.33 37.46 17093.13 88888.00 2015-07-11 09:17:34.000 192 33723.32 37.44 17093.13 88888.00 2015-07-11 09:17:35.000 192 33723.36 37.41 17093.11 37807.99 2015-07-11 09:17:36.000 192 33723.36 37.38 17093.11 88888.00 2015-07-11 09:17:37.000 192 33723.39 37.36 17093.13 88888.00 2015-07-11 09:17:38.000 192 33723.37 37.33 17093.15 88888.00 2015-07-11 09:17:39.000 192 33723.37 37.33 17093.14 88888.00 2015-07-11 09:17:40.000 192 33723.38 37.35 17093.14 37807.96 2015-07-11 09:17:41.000 192 33723.42 37.36 17093.14 88888.00 2015-07-11 09:17:42.000 192 33723.38 37.30 17093.14 88888.00 2015-07-11 09:17:43.000 192 33723.42 37.29 17093.15 88888.00 2015-07-11 09:17:44.000 192 33723.42 37.29 17093.12 88888.00 2015-07-11 09:17:45.000 192 33723.37 37.30 17093.16 37808.00 2015-07-11 09:17:46.000 192 33723.39 37.26 17093.14 88888.00 2015-07-11 09:17:47.000 192 33723.43 37.26 17093.14 88888.00 2015-07-11 09:17:48.000 192 33723.47 37.27 17093.12 88888.00 2015-07-11 09:17:49.000 192 33723.46 37.23 17093.09 88888.00 2015-07-11 09:17:50.000 192 33723.45 37.23 17093.08 37808.02 2015-07-11 09:17:51.000 192 33723.50 37.21 17093.09 88888.00 2015-07-11 09:17:52.000 192 33723.49 37.20 17093.09 88888.00 2015-07-11 09:17:53.000 192 33723.50 37.17 17093.16 88888.00 2015-07-11 09:17:54.000 192 33723.57 37.20 17093.16 88888.00 2015-07-11 09:17:55.000 192 33723.57 37.19 17093.17 37808.12 2015-07-11 09:17:56.000 192 33723.61 37.18 17093.16 88888.00 2015-07-11 09:17:57.000 192 33723.62 37.15 17093.17 88888.00 2015-07-11 09:17:58.000 192 33723.70 37.17 17093.14 88888.00 2015-07-11 09:17:59.000 192 33723.74 37.19 17093.09 88888.00 2015-07-11 09:18:00.000 192 33723.83 37.21 17093.10 37808.31 2015-07-11 09:18:01.000 192 33723.89 37.21 17093.12 88888.00 2015-07-11 09:18:02.000 192 33724.00 37.20 17093.10 88888.00 2015-07-11 09:18:03.000 192 33724.07 37.16 17093.08 88888.00 2015-07-11 09:18:04.000 192 33724.12 37.14 17093.07 88888.00 2015-07-11 09:18:05.000 192 33724.15 37.16 17093.10 37808.48 2015-07-11 09:18:06.000 192 33724.22 37.15 17093.09 88888.00 2015-07-11 09:18:07.000 192 33724.30 37.14 17093.07 88888.00 2015-07-11 09:18:08.000 192 33724.42 37.13 17093.08 88888.00 2015-07-11 09:18:09.000 192 33724.50 37.16 17093.08 88888.00 2015-07-11 09:18:10.000 192 33724.60 37.13 17093.05 37808.84 2015-07-11 09:18:11.000 192 33724.65 37.15 17093.02 88888.00 2015-07-11 09:18:12.000 192 33724.76 37.21 17093.01 88888.00 2015-07-11 09:18:13.000 192 33724.87 37.17 17092.99 88888.00 2015-07-11 09:18:14.000 192 33725.02 37.16 17093.00 88888.00 2015-07-11 09:18:15.000 192 33725.08 37.17 17092.97 37809.35 2015-07-11 09:18:16.000 192 33725.16 37.12 17092.95 88888.00 2015-07-11 09:18:17.000 192 33725.30 37.17 17092.93 88888.00 2015-07-11 09:18:18.000 192 33725.37 37.11 17092.92 88888.00 2015-07-11 09:18:19.000 192 33725.48 37.12 17092.89 88888.00 2015-07-11 09:18:20.000 192 33725.56 37.18 17092.88 37809.65 2015-07-11 09:18:21.000 192 33725.58 37.18 17092.89 88888.00 2015-07-11 09:18:22.000 192 33725.68 37.18 17092.91 88888.00 2015-07-11 09:18:23.000 192 33725.75 37.17 17092.90 88888.00 2015-07-11 09:18:24.000 192 33725.84 37.17 17092.90 88888.00 2015-07-11 09:18:25.000 192 33725.93 37.18 17092.91 37809.98 2015-07-11 09:18:26.000 192 33725.95 37.19 17092.88 88888.00 2015-07-11 09:18:27.000 192 33726.01 37.15 17092.88 88888.00 2015-07-11 09:18:28.000 192 33726.00 37.12 17092.85 88888.00 2015-07-11 09:18:29.000 192 33726.07 37.12 17092.88 88888.00 2015-07-11 09:18:30.000 192 33726.15 37.09 17092.87 37810.33 2015-07-11 09:18:31.000 192 33726.20 37.07 17092.83 88888.00 2015-07-11 09:18:32.000 192 33726.24 37.02 17092.83 88888.00 2015-07-11 09:18:33.000 192 33726.28 37.03 17092.82 88888.00 2015-07-11 09:18:34.000 192 33726.32 37.05 17092.79 88888.00 2015-07-11 09:18:35.000 192 33726.42 37.04 17092.78 37810.47 2015-07-11 09:18:36.000 192 33726.48 37.05 17092.80 88888.00 2015-07-11 09:18:37.000 192 33726.52 37.05 17092.81 88888.00 2015-07-11 09:18:38.000 192 33726.55 37.04 17092.77 88888.00 2015-07-11 09:18:39.000 192 33726.55 37.02 17092.71 88888.00 2015-07-11 09:18:40.000 192 33726.62 37.00 17092.72 37810.66 2015-07-11 09:18:41.000 192 33726.65 36.99 17092.73 88888.00 2015-07-11 09:18:42.000 192 33726.72 37.00 17092.75 88888.00 2015-07-11 09:18:43.000 192 33726.71 37.04 17092.75 88888.00 2015-07-11 09:18:44.000 192 33726.76 37.12 17092.74 88888.00 2015-07-11 09:18:45.000 192 33726.80 37.15 17092.71 37810.77 2015-07-11 09:18:46.000 192 33726.85 37.14 17092.66 88888.00 2015-07-11 09:18:47.000 192 33726.89 37.13 17092.65 88888.00 2015-07-11 09:18:48.000 192 33726.97 37.19 17092.66 88888.00 2015-07-11 09:18:49.000 192 33727.09 37.23 17092.62 88888.00 2015-07-11 09:18:50.000 192 33727.19 37.24 17092.62 37811.04 2015-07-11 09:18:51.000 192 33727.27 37.25 17092.66 88888.00 2015-07-11 09:18:52.000 192 33727.31 37.24 17092.66 88888.00 2015-07-11 09:18:53.000 192 33727.39 37.26 17092.65 88888.00 2015-07-11 09:18:54.000 192 33727.44 37.27 17092.65 88888.00 2015-07-11 09:18:55.000 192 33727.53 37.30 17092.63 37811.29 2015-07-11 09:18:56.000 192 33727.62 37.31 17092.61 88888.00 2015-07-11 09:18:57.000 192 33727.70 37.30 17092.58 88888.00 2015-07-11 09:18:58.000 192 33727.79 37.28 17092.55 88888.00 2015-07-11 09:18:59.000 192 33727.85 37.28 17092.57 88888.00 2015-07-11 09:19:00.000 192 33727.96 37.34 17092.60 37811.70 2015-07-11 09:19:01.000 192 33728.01 37.27 17092.56 88888.00 2015-07-11 09:19:02.000 192 33728.10 37.29 17092.59 88888.00 2015-07-11 09:19:03.000 192 33728.22 37.31 17092.56 88888.00 2015-07-11 09:19:04.000 192 33728.29 37.33 17092.56 88888.00 2015-07-11 09:19:05.000 192 33728.33 37.33 17092.54 37812.13 2015-07-11 09:19:06.000 192 33728.39 37.28 17092.47 88888.00 2015-07-11 09:19:07.000 192 33728.43 37.24 17092.47 88888.00 2015-07-11 09:19:08.000 192 33728.53 37.27 17092.50 88888.00 2015-07-11 09:19:09.000 192 33728.57 37.31 17092.48 88888.00 2015-07-11 09:19:10.000 192 33728.66 37.30 17092.47 37812.24 2015-07-11 09:19:11.000 192 33728.68 37.27 17092.50 88888.00 2015-07-11 09:19:12.000 192 33728.72 37.26 17092.51 88888.00 2015-07-11 09:19:13.000 192 33728.74 37.27 17092.49 88888.00 2015-07-11 09:19:14.000 192 33728.75 37.27 17092.45 88888.00 2015-07-11 09:19:15.000 192 33728.76 37.30 17092.43 37812.52 2015-07-11 09:19:16.000 192 33728.80 37.31 17092.41 88888.00 2015-07-11 09:19:17.000 192 33728.84 37.32 17092.42 88888.00 2015-07-11 09:19:18.000 192 33728.92 37.33 17092.43 88888.00 2015-07-11 09:19:19.000 192 33728.93 37.34 17092.39 88888.00 2015-07-11 09:19:20.000 192 33728.93 37.34 17092.39 37812.69 2015-07-11 09:19:21.000 192 33728.91 37.37 17092.39 88888.00 2015-07-11 09:19:22.000 192 33728.95 37.39 17092.38 88888.00 2015-07-11 09:19:23.000 192 33728.96 37.39 17092.31 88888.00 2015-07-11 09:19:24.000 192 33728.98 37.39 17092.32 88888.00 2015-07-11 09:19:25.000 192 33728.99 37.38 17092.36 37812.67 2015-07-11 09:19:26.000 192 33729.00 37.43 17092.37 88888.00 2015-07-11 09:19:27.000 192 33728.95 37.39 17092.32 88888.00 2015-07-11 09:19:28.000 192 33728.93 37.38 17092.32 88888.00 2015-07-11 09:19:29.000 192 33728.91 37.38 17092.28 88888.00 2015-07-11 09:19:30.000 192 33728.91 37.34 17092.28 37812.72 2015-07-11 09:19:31.000 192 33728.91 37.34 17092.24 88888.00 2015-07-11 09:19:32.000 192 33728.89 37.30 17092.25 88888.00 2015-07-11 09:19:33.000 192 33728.92 37.28 17092.26 88888.00 2015-07-11 09:19:34.000 192 33728.94 37.22 17092.24 88888.00 2015-07-11 09:19:35.000 192 33728.97 37.20 17092.22 37812.69 2015-07-11 09:19:36.000 192 33729.01 37.21 17092.26 88888.00 2015-07-11 09:19:37.000 192 33729.05 37.20 17092.25 88888.00 2015-07-11 09:19:38.000 192 33729.09 37.19 17092.25 88888.00 2015-07-11 09:19:39.000 192 33729.15 37.21 17092.20 88888.00 2015-07-11 09:19:40.000 192 33729.16 37.21 17092.18 37812.76 2015-07-11 09:19:41.000 192 33729.14 37.21 17092.14 88888.00 2015-07-11 09:19:42.000 192 33729.14 37.23 17092.18 88888.00 2015-07-11 09:19:43.000 192 33729.17 37.23 17092.16 88888.00 2015-07-11 09:19:44.000 192 33729.18 37.25 17092.18 88888.00 2015-07-11 09:19:45.000 192 33729.19 37.26 17092.12 37812.78 2015-07-11 09:19:46.000 192 33729.23 37.28 17092.14 88888.00 2015-07-11 09:19:47.000 192 33729.22 37.28 17092.15 88888.00 2015-07-11 09:19:48.000 192 33729.28 37.30 17092.14 88888.00 2015-07-11 09:19:49.000 192 33729.30 37.32 17092.13 88888.00 2015-07-11 09:19:50.000 192 33729.32 37.36 17092.16 37812.93 2015-07-11 09:19:51.000 192 33729.39 37.36 17092.17 88888.00 2015-07-11 09:19:52.000 192 33729.45 37.42 17092.13 88888.00 2015-07-11 09:19:53.000 192 33729.45 37.37 17092.10 88888.00 2015-07-11 09:19:54.000 192 33729.51 37.37 17092.12 88888.00 2015-07-11 09:19:55.000 192 33729.54 37.42 17092.15 37813.06 2015-07-11 09:19:56.000 192 33729.56 37.38 17092.10 88888.00 2015-07-11 09:19:57.000 192 33729.56 37.38 17092.04 88888.00 2015-07-11 09:19:58.000 192 33729.60 37.37 17092.02 88888.00 2015-07-11 09:19:59.000 192 33729.63 37.40 17092.03 88888.00 2015-07-11 09:20:00.000 192 33729.65 37.44 17092.01 37813.08 2015-07-11 09:20:01.000 192 33729.69 37.44 17092.03 88888.00 2015-07-11 09:20:02.000 192 33729.69 37.42 17092.04 88888.00 2015-07-11 09:20:03.000 192 33729.73 37.44 17092.03 88888.00 2015-07-11 09:20:04.000 192 33729.76 37.39 17091.98 88888.00 2015-07-11 09:20:05.000 192 33729.80 37.44 17091.97 37813.31 2015-07-11 09:20:06.000 192 33729.78 37.41 17091.95 88888.00 2015-07-11 09:20:07.000 192 33729.76 37.38 17091.96 88888.00 2015-07-11 09:20:08.000 192 33729.78 37.38 17091.98 88888.00 2015-07-11 09:20:09.000 192 33729.81 37.36 17092.02 88888.00 2015-07-11 09:20:10.000 192 33729.81 37.33 17091.99 37813.31 2015-07-11 09:20:11.000 192 33729.79 37.27 17091.94 88888.00 2015-07-11 09:20:12.000 192 33729.78 37.25 17091.98 88888.00 2015-07-11 09:20:13.000 192 33729.78 37.25 17091.99 88888.00 2015-07-11 09:20:14.000 192 33729.80 37.22 17091.96 88888.00 2015-07-11 09:20:15.000 192 33729.81 37.19 17091.90 37813.28 2015-07-11 09:20:16.000 192 33729.81 37.19 17091.93 88888.00 2015-07-11 09:20:17.000 192 33729.81 37.15 17091.94 88888.00 2015-07-11 09:20:18.000 192 33729.81 37.16 17091.95 88888.00 2015-07-11 09:20:19.000 192 33729.76 37.17 17091.94 88888.00 2015-07-11 09:20:20.000 192 33729.77 37.18 17091.93 37813.27 2015-07-11 09:20:21.000 192 33729.75 37.20 17091.94 88888.00 2015-07-11 09:20:22.000 192 33729.74 37.19 17091.91 88888.00 2015-07-11 09:20:23.000 192 33729.70 37.18 17091.92 88888.00 2015-07-11 09:20:24.000 192 33729.67 37.15 17091.92 88888.00 2015-07-11 09:20:25.000 192 33729.66 37.12 17091.92 37813.23 2015-07-11 09:20:26.000 192 33729.65 37.14 17091.91 88888.00 2015-07-11 09:20:27.000 192 33729.62 37.10 17091.88 88888.00 2015-07-11 09:20:28.000 192 33729.60 37.11 17091.86 88888.00 2015-07-11 09:20:29.000 192 33729.56 37.11 17091.88 88888.00 2015-07-11 09:20:30.000 192 33729.50 37.08 17091.89 37813.16 2015-07-11 09:20:31.000 192 33729.48 37.09 17091.90 88888.00 2015-07-11 09:20:32.000 192 33729.43 37.08 17091.93 88888.00 2015-07-11 09:20:33.000 192 33729.39 37.01 17091.94 88888.00 2015-07-11 09:20:34.000 192 33729.35 36.99 17091.95 88888.00 2015-07-11 09:20:35.000 192 33729.33 36.97 17091.94 37812.95 2015-07-11 09:20:36.000 192 33729.31 36.93 17091.94 88888.00 2015-07-11 09:20:37.000 192 33729.27 36.90 17091.96 88888.00 2015-07-11 09:20:38.000 192 33729.28 36.88 17091.94 88888.00 2015-07-11 09:20:39.000 192 33729.28 36.87 17091.92 88888.00 2015-07-11 09:20:40.000 192 33729.26 36.84 17091.94 37812.79 2015-07-11 09:20:41.000 192 33729.19 36.82 17091.96 88888.00 2015-07-11 09:20:42.000 192 33729.14 36.80 17091.95 88888.00 2015-07-11 09:20:43.000 192 33729.08 36.83 17091.95 88888.00 2015-07-11 09:20:44.000 192 33729.06 36.81 17091.94 88888.00 2015-07-11 09:20:45.000 192 33729.08 36.77 17091.99 37812.69 2015-07-11 09:20:46.000 192 33729.04 36.73 17092.00 88888.00 2015-07-11 09:20:47.000 192 33729.00 36.68 17091.97 88888.00 2015-07-11 09:20:48.000 192 33728.95 36.63 17091.94 88888.00 2015-07-11 09:20:49.000 192 33728.91 36.65 17091.97 88888.00 2015-07-11 09:20:50.000 192 33728.91 36.62 17091.98 37812.49 2015-07-11 09:20:51.000 192 33728.90 36.60 17091.95 88888.00 2015-07-11 09:20:52.000 192 33728.91 36.58 17091.96 88888.00 2015-07-11 09:20:53.000 192 33728.90 36.51 17091.97 88888.00 2015-07-11 09:20:54.000 192 33728.84 36.46 17091.91 88888.00 2015-07-11 09:20:55.000 192 33728.83 36.44 17091.90 37812.46 2015-07-11 09:20:56.000 192 33728.82 36.41 17091.90 88888.00 2015-07-11 09:20:57.000 192 33728.81 36.39 17091.88 88888.00 2015-07-11 09:20:58.000 192 33728.79 36.39 17091.91 88888.00 2015-07-11 09:20:59.000 192 33728.78 36.39 17091.87 88888.00 2015-07-11 09:21:00.000 192 33728.77 36.33 17091.84 37812.36 2015-07-11 09:21:01.000 192 33728.78 36.31 17091.84 88888.00 2015-07-11 09:21:02.000 192 33728.78 36.33 17091.84 88888.00 2015-07-11 09:21:03.000 192 33728.78 36.31 17091.83 88888.00 2015-07-11 09:21:04.000 192 33728.75 36.33 17091.85 88888.00 2015-07-11 09:21:05.000 192 33728.74 36.30 17091.85 37812.38 2015-07-11 09:21:06.000 192 33728.70 36.28 17091.82 88888.00 2015-07-11 09:21:07.000 192 33728.67 36.25 17091.80 88888.00 2015-07-11 09:21:08.000 192 33728.69 36.24 17091.82 88888.00 2015-07-11 09:21:09.000 192 33728.68 36.21 17091.83 88888.00 2015-07-11 09:21:10.000 192 33728.73 36.22 17091.83 37812.33 2015-07-11 09:21:11.000 192 33728.73 36.21 17091.84 88888.00 2015-07-11 09:21:12.000 192 33728.73 36.23 17091.87 88888.00 2015-07-11 09:21:13.000 192 33728.71 36.25 17091.91 88888.00 2015-07-11 09:21:14.000 192 33728.67 36.21 17091.92 88888.00 2015-07-11 09:21:15.000 192 33728.63 36.20 17091.87 37812.25 2015-07-11 09:21:16.000 192 33728.58 36.18 17091.87 88888.00 2015-07-11 09:21:17.000 192 33728.55 36.17 17091.84 88888.00 2015-07-11 09:21:18.000 192 33728.52 36.16 17091.81 88888.00 2015-07-11 09:21:19.000 192 33728.51 36.14 17091.84 88888.00 2015-07-11 09:21:20.000 192 33728.50 36.11 17091.83 37812.15 2015-07-11 09:21:21.000 192 33728.45 36.13 17091.82 88888.00 2015-07-11 09:21:22.000 192 33728.48 36.10 17091.81 88888.00 2015-07-11 09:21:23.000 192 33728.46 36.08 17091.84 88888.00 2015-07-11 09:21:24.000 192 33728.42 36.04 17091.83 88888.00 2015-07-11 09:21:25.000 192 33728.38 36.05 17091.85 37812.01 2015-07-11 09:21:26.000 192 33728.33 36.06 17091.89 88888.00 2015-07-11 09:21:27.000 192 33728.31 36.06 17091.87 88888.00 2015-07-11 09:21:28.000 192 33728.30 36.05 17091.89 88888.00 2015-07-11 09:21:29.000 192 33728.27 36.05 17091.89 88888.00 2015-07-11 09:21:30.000 192 33728.29 36.08 17091.85 37812.01 2015-07-11 09:21:31.000 192 33728.31 36.08 17091.85 88888.00 2015-07-11 09:21:32.000 192 33728.27 36.09 17091.86 88888.00 2015-07-11 09:21:33.000 192 33728.21 36.07 17091.82 88888.00 2015-07-11 09:21:34.000 192 33728.19 36.05 17091.89 88888.00 2015-07-11 09:21:35.000 192 33728.16 36.00 17091.87 37811.86 2015-07-11 09:21:36.000 192 33728.14 36.03 17091.90 88888.00 2015-07-11 09:21:37.000 192 33728.08 36.02 17091.93 88888.00 2015-07-11 09:21:38.000 192 33728.07 36.02 17091.90 88888.00 2015-07-11 09:21:39.000 192 33728.05 36.03 17091.91 88888.00 2015-07-11 09:21:40.000 192 33728.03 36.01 17091.91 37811.72 2015-07-11 09:21:41.000 192 33728.03 36.02 17091.93 88888.00 2015-07-11 09:21:42.000 192 33728.01 35.97 17091.92 88888.00 2015-07-11 09:21:43.000 192 33727.97 35.92 17091.90 88888.00 2015-07-11 09:21:44.000 192 33727.95 35.94 17091.88 88888.00 2015-07-11 09:21:45.000 192 33727.94 35.99 17091.90 37811.68 2015-07-11 09:21:46.000 192 33727.96 36.00 17091.94 88888.00 2015-07-11 09:21:47.000 192 33727.93 36.04 17092.00 88888.00 2015-07-11 09:21:48.000 192 33727.87 36.00 17091.91 88888.00 2015-07-11 09:21:49.000 192 33727.83 36.00 17091.90 88888.00 2015-07-11 09:21:50.000 192 33727.83 36.01 17091.91 37811.57 2015-07-11 09:21:51.000 192 33727.83 36.04 17091.93 88888.00 2015-07-11 09:21:52.000 192 33727.82 36.05 17091.94 88888.00 2015-07-11 09:21:53.000 192 33727.81 36.09 17091.91 88888.00 2015-07-11 09:21:54.000 192 33727.79 36.07 17091.88 88888.00 2015-07-11 09:21:55.000 192 33727.80 36.06 17091.87 37811.49 2015-07-11 09:21:56.000 192 33727.80 36.05 17091.86 88888.00 2015-07-11 09:21:57.000 192 33727.76 36.03 17091.89 88888.00 2015-07-11 09:21:58.000 192 33727.68 36.05 17091.88 88888.00 2015-07-11 09:21:59.000 192 33727.71 36.04 17091.90 88888.00 2015-07-11 09:22:00.000 192 33727.64 36.06 17091.92 37811.45 2015-07-11 09:22:01.000 192 33727.61 36.00 17091.87 88888.00 2015-07-11 09:22:02.000 192 33727.62 36.02 17091.87 88888.00 2015-07-11 09:22:03.000 192 33727.66 36.04 17091.87 88888.00 2015-07-11 09:22:04.000 192 33727.62 36.02 17091.92 88888.00 2015-07-11 09:22:05.000 192 33727.58 36.00 17091.90 37811.35 2015-07-11 09:22:06.000 192 33727.58 36.00 17091.90 88888.00 2015-07-11 09:22:07.000 192 33727.56 36.01 17091.94 88888.00 2015-07-11 09:22:08.000 192 33727.47 35.95 17091.93 88888.00 2015-07-11 09:22:09.000 192 33727.42 35.96 17091.96 88888.00 2015-07-11 09:22:10.000 192 33727.41 35.97 17091.94 37811.20 2015-07-11 09:22:11.000 192 33727.41 35.94 17091.93 88888.00 2015-07-11 09:22:12.000 192 33727.38 35.94 17091.91 88888.00 2015-07-11 09:22:13.000 192 33727.39 35.92 17091.90 88888.00 2015-07-11 09:22:14.000 192 33727.38 35.91 17091.88 88888.00 2015-07-11 09:22:15.000 192 33727.39 35.89 17091.88 37811.16 2015-07-11 09:22:16.000 192 33727.40 35.89 17091.89 88888.00 2015-07-11 09:22:17.000 192 33727.33 35.86 17091.92 88888.00 2015-07-11 09:22:18.000 192 33727.28 35.83 17091.91 88888.00 2015-07-11 09:22:19.000 192 33727.29 35.87 17091.93 88888.00 2015-07-11 09:22:20.000 192 33727.32 35.87 17091.97 37811.06 2015-07-11 09:22:21.000 192 33727.31 35.89 17091.95 88888.00 2015-07-11 09:22:22.000 192 33727.28 35.88 17091.93 88888.00 2015-07-11 09:22:23.000 192 33727.28 35.84 17091.93 88888.00 2015-07-11 09:22:24.000 192 33727.25 35.81 17091.92 88888.00 2015-07-11 09:22:25.000 192 33727.23 35.84 17091.94 37810.94 2015-07-11 09:22:26.000 192 33727.18 35.85 17091.93 88888.00 2015-07-11 09:22:27.000 192 33727.21 35.84 17091.92 88888.00 2015-07-11 09:22:28.000 192 33727.18 35.83 17091.96 88888.00 2015-07-11 09:22:29.000 192 33727.18 35.82 17091.93 88888.00 2015-07-11 09:22:30.000 192 33727.20 35.82 17091.97 37810.96 2015-07-11 09:22:31.000 192 33727.18 35.83 17091.96 88888.00 2015-07-11 09:22:32.000 192 33727.20 35.75 17091.94 88888.00 2015-07-11 09:22:33.000 192 33727.19 35.76 17091.96 88888.00 2015-07-11 09:22:34.000 192 33727.17 35.75 17091.98 88888.00 2015-07-11 09:22:35.000 192 33727.10 35.72 17092.03 37810.89 2015-07-11 09:22:36.000 192 33727.08 35.72 17092.00 88888.00 2015-07-11 09:22:37.000 192 33727.03 35.72 17092.01 88888.00 2015-07-11 09:22:38.000 192 33727.00 35.69 17091.98 88888.00 2015-07-11 09:22:39.000 192 33727.00 35.65 17091.95 88888.00 2015-07-11 09:22:40.000 192 33726.97 35.67 17091.94 37810.88 2015-07-11 09:22:41.000 192 33726.94 35.62 17091.94 88888.00 2015-07-11 09:22:42.000 192 33726.94 35.59 17091.94 88888.00 2015-07-11 09:22:43.000 192 33726.93 35.59 17091.95 88888.00 2015-07-11 09:22:44.000 192 33726.89 35.59 17091.93 88888.00 2015-07-11 09:22:45.000 192 33726.86 35.60 17091.91 37810.75 2015-07-11 09:22:46.000 192 33726.85 35.58 17091.91 88888.00 2015-07-11 09:22:47.000 192 33726.85 35.55 17091.92 88888.00 2015-07-11 09:22:48.000 192 33726.85 35.56 17091.90 88888.00 2015-07-11 09:22:49.000 192 33726.82 35.53 17091.88 88888.00 2015-07-11 09:22:50.000 192 33726.87 35.51 17091.93 37810.69 2015-07-11 09:22:51.000 192 33726.85 35.51 17091.93 88888.00 2015-07-11 09:22:52.000 192 33726.82 35.52 17091.92 88888.00 2015-07-11 09:22:53.000 192 33726.76 35.48 17091.93 88888.00 2015-07-11 09:22:54.000 192 33726.72 35.46 17091.91 88888.00 2015-07-11 09:22:55.000 192 33726.74 35.44 17091.93 37810.58 2015-07-11 09:22:56.000 192 33726.76 35.45 17091.94 88888.00 2015-07-11 09:22:57.000 192 33726.78 35.44 17091.97 88888.00 2015-07-11 09:22:58.000 192 33726.77 35.44 17091.95 88888.00 2015-07-11 09:22:59.000 192 33726.75 35.52 17091.95 88888.00 2015-07-11 09:23:00.000 192 33726.76 35.50 17091.93 37810.56 2015-07-11 09:23:01.000 192 33726.73 35.47 17091.92 88888.00 2015-07-11 09:23:02.000 192 33726.69 35.43 17091.95 88888.00 2015-07-11 09:23:03.000 192 33726.71 35.44 17091.92 88888.00 2015-07-11 09:23:04.000 192 33726.72 35.42 17091.94 88888.00 2015-07-11 09:23:05.000 192 33726.72 35.42 17091.97 37810.58 2015-07-11 09:23:06.000 192 33726.77 35.43 17092.00 88888.00 2015-07-11 09:23:07.000 192 33726.75 35.38 17091.99 88888.00 2015-07-11 09:23:08.000 192 33726.76 35.32 17092.00 88888.00 2015-07-11 09:23:09.000 192 33726.76 35.32 17092.01 88888.00 2015-07-11 09:23:10.000 192 33726.75 35.33 17092.00 37810.47 2015-07-11 09:23:11.000 192 33726.74 35.34 17092.01 88888.00 2015-07-11 09:23:12.000 192 33726.78 35.32 17092.03 88888.00 2015-07-11 09:23:13.000 192 33726.81 35.30 17092.01 88888.00 2015-07-11 09:23:14.000 192 33726.81 35.33 17092.02 88888.00 2015-07-11 09:23:15.000 192 33726.78 35.30 17091.98 37810.58 2015-07-11 09:23:16.000 192 33726.78 35.31 17091.96 88888.00 2015-07-11 09:23:17.000 192 33726.79 35.27 17092.00 88888.00 2015-07-11 09:23:18.000 192 33726.78 35.27 17092.03 88888.00 2015-07-11 09:23:19.000 192 33726.78 35.23 17092.05 88888.00 2015-07-11 09:23:20.000 192 33726.80 35.23 17091.98 37810.50 2015-07-11 09:23:21.000 192 33726.84 35.26 17091.97 88888.00 2015-07-11 09:23:22.000 192 33726.86 35.28 17092.00 88888.00 2015-07-11 09:23:23.000 192 33726.87 35.26 17092.04 88888.00 2015-07-11 09:23:24.000 192 33726.91 35.23 17092.02 88888.00 2015-07-11 09:23:25.000 192 33726.98 35.29 17092.00 37810.67 2015-07-11 09:23:26.000 192 33726.97 35.28 17091.98 88888.00 2015-07-11 09:23:27.000 192 33727.02 35.26 17091.99 88888.00 2015-07-11 09:23:28.000 192 33727.05 35.32 17091.96 88888.00 2015-07-11 09:23:29.000 192 33727.01 35.29 17091.99 88888.00 2015-07-11 09:23:30.000 192 33727.04 35.24 17091.98 37810.79 2015-07-11 09:23:31.000 192 33727.05 35.23 17091.98 88888.00 2015-07-11 09:23:32.000 192 33727.05 35.21 17091.96 88888.00 2015-07-11 09:23:33.000 192 33727.09 35.20 17091.96 88888.00 2015-07-11 09:23:34.000 192 33727.08 35.20 17091.95 88888.00 2015-07-11 09:23:35.000 192 33727.12 35.19 17091.99 37810.74 2015-07-11 09:23:36.000 192 33727.16 35.18 17091.97 88888.00 2015-07-11 09:23:37.000 192 33727.15 35.18 17091.93 88888.00 2015-07-11 09:23:38.000 192 33727.18 35.17 17091.91 88888.00 2015-07-11 09:23:39.000 192 33727.20 35.20 17091.92 88888.00 2015-07-11 09:23:40.000 192 33727.20 35.21 17091.94 37810.91 2015-07-11 09:23:41.000 192 33727.22 35.19 17091.95 88888.00 2015-07-11 09:23:42.000 192 33727.22 35.20 17091.97 88888.00 2015-07-11 09:23:43.000 192 33727.28 35.19 17091.98 88888.00 2015-07-11 09:23:44.000 192 33727.32 35.20 17091.98 88888.00 2015-07-11 09:23:45.000 192 33727.31 35.19 17091.91 37810.93 2015-07-11 09:23:46.000 192 33727.33 35.24 17091.91 88888.00 2015-07-11 09:23:47.000 192 33727.36 35.24 17091.91 88888.00 2015-07-11 09:23:48.000 192 33727.40 35.26 17091.88 88888.00 2015-07-11 09:23:49.000 192 33727.41 35.25 17091.88 88888.00 2015-07-11 09:23:50.000 192 33727.39 35.25 17091.91 37811.00 2015-07-11 09:23:51.000 192 33727.38 35.25 17091.91 88888.00 2015-07-11 09:23:52.000 192 33727.41 35.33 17091.95 88888.00 2015-07-11 09:23:53.000 192 33727.41 35.39 17091.96 88888.00 2015-07-11 09:23:54.000 192 33727.39 35.41 17091.95 88888.00 2015-07-11 09:23:55.000 192 33727.43 35.38 17091.96 37811.19 2015-07-11 09:23:56.000 192 33727.41 35.39 17091.93 88888.00 2015-07-11 09:23:57.000 192 33727.40 35.41 17091.93 88888.00 2015-07-11 09:23:58.000 192 33727.44 35.45 17091.92 88888.00 2015-07-11 09:23:59.000 192 33727.50 35.52 17091.92 88888.00 2015-07-11 09:24:00.000 192 33727.52 35.53 17091.88 37811.18 2015-07-11 09:24:01.000 192 33727.49 35.56 17091.87 88888.00 2015-07-11 09:24:02.000 192 33727.46 35.54 17091.88 88888.00 2015-07-11 09:24:03.000 192 33727.51 35.58 17091.86 88888.00 2015-07-11 09:24:04.000 192 33727.56 35.55 17091.86 88888.00 2015-07-11 09:24:05.000 192 33727.52 35.58 17091.85 37811.19 2015-07-11 09:24:06.000 192 33727.50 35.57 17091.86 88888.00 2015-07-11 09:24:07.000 192 33727.49 35.57 17091.89 88888.00 2015-07-11 09:24:08.000 192 33727.56 35.60 17091.89 88888.00 2015-07-11 09:24:09.000 192 33727.56 35.61 17091.83 88888.00 2015-07-11 09:24:10.000 192 33727.58 35.63 17091.86 37811.25 2015-07-11 09:24:11.000 192 33727.57 35.63 17091.88 88888.00 2015-07-11 09:24:12.000 192 33727.57 35.65 17091.90 88888.00 2015-07-11 09:24:13.000 192 33727.58 35.64 17091.92 88888.00 2015-07-11 09:24:14.000 192 33727.58 35.67 17091.90 88888.00 2015-07-11 09:24:15.000 192 33727.60 35.68 17091.90 37811.26 2015-07-11 09:24:16.000 192 33727.63 35.66 17091.91 88888.00 2015-07-11 09:24:17.000 192 33727.62 35.67 17091.90 88888.00 2015-07-11 09:24:18.000 192 33727.66 35.69 17091.90 88888.00 2015-07-11 09:24:19.000 192 33727.65 35.72 17091.85 88888.00 2015-07-11 09:24:20.000 192 33727.68 35.74 17091.83 37811.25 2015-07-11 09:24:21.000 192 33727.68 35.78 17091.83 88888.00 2015-07-11 09:24:22.000 192 33727.67 35.86 17091.86 88888.00 2015-07-11 09:24:23.000 192 33727.66 35.84 17091.86 88888.00 2015-07-11 09:24:24.000 192 33727.66 35.80 17091.81 88888.00 2015-07-11 09:24:25.000 192 33727.70 35.84 17091.79 37811.28 2015-07-11 09:24:26.000 192 33727.71 35.88 17091.81 88888.00 2015-07-11 09:24:27.000 192 33727.70 35.88 17091.80 88888.00 2015-07-11 09:24:28.000 192 33727.70 35.88 17091.79 88888.00 2015-07-11 09:24:29.000 192 33727.65 35.89 17091.74 88888.00 2015-07-11 09:24:30.000 192 33727.70 35.90 17091.76 37811.27 2015-07-11 09:24:31.000 192 33727.70 35.87 17091.77 88888.00 2015-07-11 09:24:32.000 192 33727.69 35.84 17091.75 88888.00 2015-07-11 09:24:33.000 192 33727.77 35.83 17091.75 88888.00 2015-07-11 09:24:34.000 192 33727.76 35.85 17091.79 88888.00 2015-07-11 09:24:35.000 192 33727.73 35.85 17091.79 37811.38 2015-07-11 09:24:36.000 192 33727.78 35.83 17091.77 88888.00 2015-07-11 09:24:37.000 192 33727.78 35.88 17091.80 88888.00 2015-07-11 09:24:38.000 192 33727.79 35.90 17091.79 88888.00 2015-07-11 09:24:39.000 192 33727.84 35.95 17091.80 88888.00 2015-07-11 09:24:40.000 192 33727.84 35.99 17091.81 37811.42 2015-07-11 09:24:41.000 192 33727.84 35.93 17091.81 88888.00 2015-07-11 09:24:42.000 192 33727.87 35.92 17091.84 88888.00 2015-07-11 09:24:43.000 192 33727.88 35.88 17091.83 88888.00 2015-07-11 09:24:44.000 192 33727.88 35.90 17091.78 88888.00 2015-07-11 09:24:45.000 192 33727.92 35.93 17091.77 37811.42 2015-07-11 09:24:46.000 192 33727.89 35.92 17091.78 88888.00 2015-07-11 09:24:47.000 192 33727.87 35.92 17091.76 88888.00 2015-07-11 09:24:48.000 192 33727.86 35.91 17091.76 88888.00 2015-07-11 09:24:49.000 192 33727.85 35.92 17091.80 88888.00 2015-07-11 09:24:50.000 192 33727.84 35.91 17091.82 37811.47 2015-07-11 09:24:51.000 192 33727.88 35.91 17091.79 88888.00 2015-07-11 09:24:52.000 192 33727.86 35.93 17091.79 88888.00 2015-07-11 09:24:53.000 192 33727.87 35.95 17091.75 88888.00 2015-07-11 09:24:54.000 192 33727.86 35.97 17091.76 88888.00 2015-07-11 09:24:55.000 192 33727.88 35.97 17091.75 37811.40 2015-07-11 09:24:56.000 192 33727.89 35.97 17091.80 88888.00 2015-07-11 09:24:57.000 192 33727.91 35.98 17091.83 88888.00 2015-07-11 09:24:58.000 192 33727.91 36.01 17091.84 88888.00 2015-07-11 09:24:59.000 192 33727.95 36.03 17091.79 88888.00 2015-07-11 09:25:00.000 192 33727.96 36.03 17091.76 37811.51 2015-07-11 09:25:01.000 192 33727.97 36.01 17091.76 88888.00 2015-07-11 09:25:02.000 192 33727.95 36.03 17091.75 88888.00 2015-07-11 09:25:03.000 192 33727.92 36.02 17091.79 88888.00 2015-07-11 09:25:04.000 192 33727.92 36.07 17091.79 88888.00 2015-07-11 09:25:05.000 192 33727.94 36.07 17091.79 37811.47 2015-07-11 09:25:06.000 192 33727.98 36.07 17091.78 88888.00 2015-07-11 09:25:07.000 192 33727.98 36.06 17091.74 88888.00 2015-07-11 09:25:08.000 192 33727.99 36.05 17091.74 88888.00 2015-07-11 09:25:09.000 192 33728.00 36.06 17091.74 88888.00 2015-07-11 09:25:10.000 192 33727.96 36.06 17091.75 37811.50 2015-07-11 09:25:11.000 192 33727.98 36.10 17091.76 88888.00 2015-07-11 09:25:12.000 192 33728.01 36.12 17091.74 88888.00 2015-07-11 09:25:13.000 192 33727.99 36.10 17091.74 88888.00 2015-07-11 09:25:14.000 192 33727.99 36.12 17091.76 88888.00 2015-07-11 09:25:15.000 192 33728.00 36.10 17091.75 37811.53 2015-07-11 09:25:16.000 192 33728.04 36.13 17091.72 88888.00 2015-07-11 09:25:17.000 192 33728.05 36.13 17091.71 88888.00 2015-07-11 09:25:18.000 192 33728.03 36.16 17091.73 88888.00 2015-07-11 09:25:19.000 192 33728.08 36.18 17091.73 88888.00 2015-07-11 09:25:20.000 192 33728.09 36.21 17091.69 37811.52 2015-07-11 09:25:21.000 192 33728.12 36.23 17091.70 88888.00 2015-07-11 09:25:22.000 192 33728.13 36.23 17091.69 88888.00 2015-07-11 09:25:23.000 192 33728.14 36.25 17091.67 88888.00 2015-07-11 09:25:24.000 192 33728.16 36.19 17091.66 88888.00 2015-07-11 09:25:25.000 192 33728.11 36.20 17091.63 37811.62 2015-07-11 09:25:26.000 192 33728.15 36.24 17091.68 88888.00 2015-07-11 09:25:27.000 192 33728.16 36.20 17091.69 88888.00 2015-07-11 09:25:28.000 192 33728.23 36.27 17091.67 88888.00 2015-07-11 09:25:29.000 192 33728.22 36.29 17091.67 88888.00 2015-07-11 09:25:30.000 192 33728.23 36.28 17091.67 37811.75 2015-07-11 09:25:31.000 192 33728.26 36.30 17091.62 88888.00 2015-07-11 09:25:32.000 192 33728.27 36.35 17091.62 88888.00 2015-07-11 09:25:33.000 192 33728.29 36.37 17091.62 88888.00 2015-07-11 09:25:34.000 192 33728.28 36.37 17091.63 88888.00 2015-07-11 09:25:35.000 192 33728.25 36.36 17091.57 37811.77 2015-07-11 09:25:36.000 192 33728.26 36.35 17091.53 88888.00 2015-07-11 09:25:37.000 192 33728.27 36.36 17091.56 88888.00 2015-07-11 09:25:38.000 192 33728.24 36.36 17091.59 88888.00 2015-07-11 09:25:39.000 192 33728.25 36.32 17091.58 88888.00 2015-07-11 09:25:40.000 192 33728.25 36.33 17091.60 37811.72 2015-07-11 09:25:41.000 192 33728.26 36.44 17091.60 88888.00 2015-07-11 09:25:42.000 192 33728.26 36.45 17091.58 88888.00 2015-07-11 09:25:43.000 192 33728.28 36.49 17091.57 88888.00 2015-07-11 09:25:44.000 192 33728.30 36.49 17091.56 88888.00 2015-07-11 09:25:45.000 192 33728.28 36.50 17091.54 37811.78 2015-07-11 09:25:46.000 192 33728.29 36.51 17091.57 88888.00 2015-07-11 09:25:47.000 192 33728.32 36.54 17091.54 88888.00 2015-07-11 09:25:48.000 192 33728.32 36.56 17091.52 88888.00 2015-07-11 09:25:49.000 192 33728.31 36.55 17091.56 88888.00 2015-07-11 09:25:50.000 192 33728.33 36.61 17091.56 37811.81 2015-07-11 09:25:51.000 192 33728.30 36.64 17091.54 88888.00 2015-07-11 09:25:52.000 192 33728.32 36.63 17091.55 88888.00 2015-07-11 09:25:53.000 192 33728.36 36.64 17091.56 88888.00 2015-07-11 09:25:54.000 192 33728.38 36.61 17091.57 88888.00 2015-07-11 09:25:55.000 192 33728.38 36.64 17091.56 37811.72 2015-07-11 09:25:56.000 192 33728.36 36.67 17091.54 88888.00 2015-07-11 09:25:57.000 192 33728.38 36.66 17091.55 88888.00 2015-07-11 09:25:58.000 192 33728.40 36.66 17091.57 88888.00 2015-07-11 09:25:59.000 192 33728.41 36.70 17091.54 88888.00 2015-07-11 09:26:00.000 192 33728.45 36.70 17091.55 37811.82 2015-07-11 09:26:01.000 192 33728.40 36.68 17091.58 88888.00 2015-07-11 09:26:02.000 192 33728.42 36.70 17091.58 88888.00 2015-07-11 09:26:03.000 192 33728.46 36.69 17091.55 88888.00 2015-07-11 09:26:04.000 192 33728.43 36.67 17091.57 88888.00 2015-07-11 09:26:05.000 192 33728.38 36.71 17091.57 37811.79 2015-07-11 09:26:06.000 192 33728.40 36.75 17091.58 88888.00 2015-07-11 09:26:07.000 192 33728.40 36.78 17091.57 88888.00 2015-07-11 09:26:08.000 192 33728.50 36.79 17091.60 88888.00 2015-07-11 09:26:09.000 192 33728.47 36.86 17091.59 88888.00 2015-07-11 09:26:10.000 192 33728.45 36.86 17091.56 37811.83 2015-07-11 09:26:11.000 192 33728.47 36.86 17091.54 88888.00 2015-07-11 09:26:12.000 192 33728.45 36.86 17091.54 88888.00 2015-07-11 09:26:13.000 192 33728.45 36.90 17091.58 88888.00 2015-07-11 09:26:14.000 192 33728.41 36.92 17091.57 88888.00 2015-07-11 09:26:15.000 192 33728.37 36.91 17091.52 37811.77 2015-07-11 09:26:16.000 192 33728.39 36.92 17091.54 88888.00 2015-07-11 09:26:17.000 192 33728.34 36.91 17091.54 88888.00 2015-07-11 09:26:18.000 192 33728.30 36.90 17091.50 88888.00 2015-07-11 09:26:19.000 192 33728.30 36.92 17091.50 88888.00 2015-07-11 09:26:20.000 192 33728.30 36.94 17091.50 37811.72 2015-07-11 09:26:21.000 192 33728.32 36.97 17091.48 88888.00 2015-07-11 09:26:22.000 192 33728.35 36.98 17091.50 88888.00 2015-07-11 09:26:23.000 192 33728.37 36.98 17091.45 88888.00 2015-07-11 09:26:24.000 192 33728.37 36.98 17091.43 88888.00 2015-07-11 09:26:25.000 192 33728.38 36.95 17091.44 37811.70 2015-07-11 09:26:26.000 192 33728.35 36.96 17091.45 88888.00 2015-07-11 09:26:27.000 192 33728.35 36.96 17091.45 88888.00 2015-07-11 09:26:28.000 192 33728.31 36.95 17091.45 88888.00 2015-07-11 09:26:29.000 192 33728.29 36.96 17091.42 88888.00 2015-07-11 09:26:30.000 192 33728.29 36.97 17091.48 37811.74 2015-07-11 09:26:31.000 192 33728.33 36.98 17091.47 88888.00 2015-07-11 09:26:32.000 192 33728.32 37.00 17091.45 88888.00 2015-07-11 09:26:33.000 192 33728.34 36.97 17091.41 88888.00 2015-07-11 09:26:34.000 192 33728.32 36.94 17091.40 88888.00 2015-07-11 09:26:35.000 192 33728.26 36.98 17091.42 37811.76 2015-07-11 09:26:36.000 192 33728.27 37.00 17091.44 88888.00 2015-07-11 09:26:37.000 192 33728.27 36.96 17091.44 88888.00 2015-07-11 09:26:38.000 192 33728.31 36.95 17091.44 88888.00 2015-07-11 09:26:39.000 192 33728.33 36.93 17091.42 88888.00 2015-07-11 09:26:40.000 192 33728.32 36.95 17091.46 37811.74 2015-07-11 09:26:41.000 192 33728.29 36.95 17091.43 88888.00 2015-07-11 09:26:42.000 192 33728.31 36.91 17091.44 88888.00 2015-07-11 09:26:43.000 192 33728.30 36.89 17091.43 88888.00 2015-07-11 09:26:44.000 192 33728.31 36.90 17091.40 88888.00 2015-07-11 09:26:45.000 192 33728.29 36.88 17091.37 37811.70 2015-07-11 09:26:46.000 192 33728.29 36.85 17091.36 88888.00 2015-07-11 09:26:47.000 192 33728.25 36.84 17091.38 88888.00 2015-07-11 09:26:48.000 192 33728.20 36.82 17091.38 88888.00 2015-07-11 09:26:49.000 192 33728.21 36.81 17091.39 88888.00 2015-07-11 09:26:50.000 192 33728.20 36.74 17091.36 37811.55 2015-07-11 09:26:51.000 192 33728.20 36.73 17091.41 88888.00 2015-07-11 09:26:52.000 192 33728.22 36.72 17091.40 88888.00 2015-07-11 09:26:53.000 192 33728.24 36.76 17091.40 88888.00 2015-07-11 09:26:54.000 192 33728.25 36.74 17091.38 88888.00 2015-07-11 09:26:55.000 192 33728.21 36.68 17091.41 37811.50 2015-07-11 09:26:56.000 192 33728.24 36.70 17091.46 88888.00 2015-07-11 09:26:57.000 192 33728.26 36.67 17091.46 88888.00 2015-07-11 09:26:58.000 192 33728.28 36.66 17091.46 88888.00 2015-07-11 09:26:59.000 192 33728.22 36.68 17091.47 88888.00 2015-07-11 09:27:00.000 192 33728.22 36.67 17091.43 37811.45 2015-07-11 09:27:01.000 192 33728.19 36.67 17091.42 88888.00 2015-07-11 09:27:02.000 192 33728.15 36.62 17091.43 88888.00 2015-07-11 09:27:03.000 192 33728.16 36.59 17091.41 88888.00 2015-07-11 09:27:04.000 192 33728.12 36.59 17091.42 88888.00 2015-07-11 09:27:05.000 192 33728.13 36.60 17091.40 37811.62 2015-07-11 09:27:06.000 192 33728.11 36.55 17091.39 88888.00 2015-07-11 09:27:07.000 192 33728.11 36.52 17091.39 88888.00 2015-07-11 09:27:08.000 192 33728.13 36.56 17091.37 88888.00 2015-07-11 09:27:09.000 192 33728.10 36.57 17091.37 88888.00 2015-07-11 09:27:10.000 192 33728.11 36.58 17091.35 37811.46 2015-07-11 09:27:11.000 192 33728.09 36.58 17091.42 88888.00 2015-07-11 09:27:12.000 192 33728.06 36.58 17091.49 88888.00 2015-07-11 09:27:13.000 192 33728.04 36.55 17091.43 88888.00 2015-07-11 09:27:14.000 192 33728.08 36.56 17091.40 88888.00 2015-07-11 09:27:15.000 192 33728.04 36.56 17091.42 37811.45 2015-07-11 09:27:16.000 192 33728.02 36.49 17091.42 88888.00 2015-07-11 09:27:17.000 192 33728.01 36.50 17091.42 88888.00 2015-07-11 09:27:18.000 192 33727.95 36.52 17091.38 88888.00 2015-07-11 09:27:19.000 192 33727.91 36.52 17091.37 88888.00 2015-07-11 09:27:20.000 192 33727.91 36.53 17091.41 37811.36 2015-07-11 09:27:21.000 192 33727.90 36.52 17091.42 88888.00 2015-07-11 09:27:22.000 192 33727.83 36.51 17091.44 88888.00 2015-07-11 09:27:23.000 192 33727.80 36.49 17091.44 88888.00 2015-07-11 09:27:24.000 192 33727.75 36.48 17091.44 88888.00 2015-07-11 09:27:25.000 192 33727.71 36.50 17091.43 37811.09 2015-07-11 09:27:26.000 192 33727.67 36.52 17091.43 88888.00 2015-07-11 09:27:27.000 192 33727.64 36.48 17091.46 88888.00 2015-07-11 09:27:28.000 192 33727.63 36.45 17091.48 88888.00 2015-07-11 09:27:29.000 192 33727.62 36.41 17091.46 88888.00 2015-07-11 09:27:30.000 192 33727.59 36.43 17091.49 37811.06 2015-07-11 09:27:31.000 192 33727.57 36.42 17091.46 88888.00 2015-07-11 09:27:32.000 192 33727.59 36.44 17091.46 88888.00 2015-07-11 09:27:33.000 192 33727.54 36.43 17091.46 88888.00 2015-07-11 09:27:34.000 192 33727.52 36.42 17091.47 88888.00 2015-07-11 09:27:35.000 192 33727.48 36.35 17091.47 37810.87 2015-07-11 09:27:36.000 192 33727.44 36.35 17091.44 88888.00 2015-07-11 09:27:37.000 192 33727.44 36.36 17091.43 88888.00 2015-07-11 09:27:38.000 192 33727.40 36.33 17091.43 88888.00 2015-07-11 09:27:39.000 192 33727.37 36.30 17091.43 88888.00 2015-07-11 09:27:40.000 192 33727.41 36.30 17091.40 37810.87 2015-07-11 09:27:41.000 192 33727.41 36.30 17091.45 88888.00 2015-07-11 09:27:42.000 192 33727.38 36.27 17091.45 88888.00 2015-07-11 09:27:43.000 192 33727.42 36.30 17091.42 88888.00 2015-07-11 09:27:44.000 192 33727.41 36.31 17091.42 88888.00 2015-07-11 09:27:45.000 192 33727.38 36.30 17091.44 37810.82 2015-07-11 09:27:46.000 192 33727.39 36.31 17091.45 88888.00 2015-07-11 09:27:47.000 192 33727.39 36.28 17091.38 88888.00 2015-07-11 09:27:48.000 192 33727.39 36.31 17091.43 88888.00 2015-07-11 09:27:49.000 192 33727.40 36.30 17091.47 88888.00 2015-07-11 09:27:50.000 192 33727.37 36.28 17091.44 37810.79 2015-07-11 09:27:51.000 192 33727.39 36.27 17091.41 88888.00 2015-07-11 09:27:52.000 192 33727.38 36.26 17091.42 88888.00 2015-07-11 09:27:53.000 192 33727.40 36.27 17091.41 88888.00 2015-07-11 09:27:54.000 192 33727.41 36.22 17091.43 88888.00 2015-07-11 09:27:55.000 192 33727.32 36.18 17091.46 37810.78 2015-07-11 09:27:56.000 192 33727.31 36.18 17091.43 88888.00 2015-07-11 09:27:57.000 192 33727.29 36.20 17091.42 88888.00 2015-07-11 09:27:58.000 192 33727.28 36.16 17091.40 88888.00 2015-07-11 09:27:59.000 192 33727.32 36.15 17091.43 88888.00 2015-07-11 09:28:00.000 192 33727.32 36.15 17091.44 37810.76 2015-07-11 09:28:01.000 192 33727.29 36.17 17091.46 88888.00 2015-07-11 09:28:02.000 192 33727.24 36.13 17091.49 88888.00 2015-07-11 09:28:03.000 192 33727.22 36.11 17091.45 88888.00 2015-07-11 09:28:04.000 192 33727.22 36.13 17091.43 88888.00 2015-07-11 09:28:05.000 192 33727.18 36.15 17091.38 37810.80 2015-07-11 09:28:06.000 192 33727.15 36.12 17091.37 88888.00 2015-07-11 09:28:07.000 192 33727.14 36.18 17091.39 88888.00 2015-07-11 09:28:08.000 192 33727.14 36.18 17091.38 88888.00 2015-07-11 09:28:09.000 192 33727.13 36.11 17091.43 88888.00 2015-07-11 09:28:10.000 192 33727.11 36.10 17091.46 37810.68 2015-07-11 09:28:11.000 192 33727.16 36.13 17091.42 88888.00 2015-07-11 09:28:12.000 192 33727.15 36.18 17091.45 88888.00 2015-07-11 09:28:13.000 192 33727.13 36.18 17091.45 88888.00 2015-07-11 09:28:14.000 192 33727.12 36.18 17091.42 88888.00 2015-07-11 09:28:15.000 192 33727.15 36.15 17091.43 37810.63 2015-07-11 09:28:16.000 192 33727.16 36.12 17091.47 88888.00 2015-07-11 09:28:17.000 192 33727.15 36.12 17091.46 88888.00 2015-07-11 09:28:18.000 192 33727.21 36.09 17091.46 88888.00 2015-07-11 09:28:19.000 192 33727.18 36.07 17091.46 88888.00 2015-07-11 09:28:20.000 192 33727.13 36.06 17091.42 37810.60 2015-07-11 09:28:21.000 192 33727.07 36.05 17091.42 88888.00 2015-07-11 09:28:22.000 192 33727.11 36.03 17091.46 88888.00 2015-07-11 09:28:23.000 192 33727.10 36.03 17091.45 88888.00 2015-07-11 09:28:24.000 192 33727.11 36.02 17091.45 88888.00 2015-07-11 09:28:25.000 192 33727.11 36.00 17091.47 37810.61 2015-07-11 09:28:26.000 192 33727.11 35.99 17091.42 88888.00 2015-07-11 09:28:27.000 192 33727.08 35.96 17091.41 88888.00 2015-07-11 09:28:28.000 192 33727.08 35.92 17091.41 88888.00 2015-07-11 09:28:29.000 192 33727.07 35.87 17091.41 88888.00 2015-07-11 09:28:30.000 192 33727.07 35.86 17091.39 37810.53 2015-07-11 09:28:31.000 192 33727.03 35.81 17091.37 88888.00 2015-07-11 09:28:32.000 192 33727.04 35.80 17091.39 88888.00 2015-07-11 09:28:33.000 192 33727.03 35.80 17091.45 88888.00 2015-07-11 09:28:34.000 192 33727.02 35.76 17091.46 88888.00 2015-07-11 09:28:35.000 192 33727.02 35.70 17091.47 37810.51 2015-07-11 09:28:36.000 192 33727.02 35.68 17091.46 88888.00 2015-07-11 09:28:37.000 192 33727.01 35.66 17091.43 88888.00 2015-07-11 09:28:38.000 192 33727.00 35.63 17091.43 88888.00 2015-07-11 09:28:39.000 192 33726.96 35.61 17091.49 88888.00 2015-07-11 09:28:40.000 192 33726.92 35.55 17091.49 37810.40 2015-07-11 09:28:41.000 192 33726.92 35.52 17091.53 88888.00 2015-07-11 09:28:42.000 192 33726.89 35.50 17091.51 88888.00 2015-07-11 09:28:43.000 192 33726.90 35.46 17091.46 88888.00 2015-07-11 09:28:44.000 192 33726.89 35.44 17091.43 88888.00 2015-07-11 09:28:45.000 192 33726.88 35.45 17091.46 37810.45 2015-07-11 09:28:46.000 192 33726.86 35.42 17091.47 88888.00 2015-07-11 09:28:47.000 192 33726.81 35.40 17091.43 88888.00 2015-07-11 09:28:48.000 192 33726.81 35.36 17091.43 88888.00 2015-07-11 09:28:49.000 192 33726.78 35.30 17091.47 88888.00 2015-07-11 09:28:50.000 192 33726.78 35.22 17091.52 37810.28 2015-07-11 09:28:51.000 192 33726.77 35.17 17091.54 88888.00 2015-07-11 09:28:52.000 192 33726.76 35.10 17091.55 88888.00 2015-07-11 09:28:53.000 192 33726.77 35.06 17091.51 88888.00 2015-07-11 09:28:54.000 192 33726.73 34.99 17091.50 88888.00 2015-07-11 09:28:55.000 192 33726.73 34.93 17091.49 37810.18 2015-07-11 09:28:56.000 192 33726.78 34.90 17091.56 88888.00 2015-07-11 09:28:57.000 192 33726.77 34.88 17091.61 88888.00 2015-07-11 09:28:58.000 192 33726.77 34.88 17091.61 88888.00 2015-07-11 09:28:59.000 192 33726.77 34.83 17091.58 88888.00 2015-07-11 09:29:00.000 192 33726.73 34.78 17091.58 37810.25 2015-07-11 09:29:01.000 192 33726.74 34.80 17091.59 88888.00 2015-07-11 09:29:02.000 192 33726.77 34.78 17091.55 88888.00 2015-07-11 09:29:03.000 192 33726.81 34.83 17091.53 88888.00 2015-07-11 09:29:04.000 192 33726.74 34.87 17091.53 88888.00 2015-07-11 09:29:05.000 192 33726.74 34.86 17091.50 37810.26 2015-07-11 09:29:06.000 192 33726.75 34.86 17091.55 88888.00 2015-07-11 09:29:07.000 192 33726.77 34.84 17091.54 88888.00 2015-07-11 09:29:08.000 192 33726.77 34.82 17091.54 88888.00 2015-07-11 09:29:09.000 192 33726.73 34.81 17091.57 88888.00 2015-07-11 09:29:10.000 192 33726.70 34.84 17091.57 37810.26 2015-07-11 09:29:11.000 192 33726.67 34.81 17091.54 88888.00 2015-07-11 09:29:12.000 192 33726.65 34.84 17091.54 88888.00 2015-07-11 09:29:13.000 192 33726.61 34.82 17091.58 88888.00 2015-07-11 09:29:14.000 192 33726.58 34.80 17091.57 88888.00 2015-07-11 09:29:15.000 192 33726.58 34.80 17091.54 37810.10 2015-07-11 09:29:16.000 192 33726.57 34.79 17091.57 88888.00 2015-07-11 09:29:17.000 192 33726.51 34.74 17091.54 88888.00 2015-07-11 09:29:18.000 192 33726.49 34.73 17091.56 88888.00 2015-07-11 09:29:19.000 192 33726.48 34.74 17091.57 88888.00 2015-07-11 09:29:20.000 192 33726.44 34.74 17091.59 37810.00 2015-07-11 09:29:21.000 192 33726.40 34.72 17091.59 88888.00 2015-07-11 09:29:22.000 192 33726.44 34.74 17091.59 88888.00 2015-07-11 09:29:23.000 192 33726.38 34.76 17091.56 88888.00 2015-07-11 09:29:24.000 192 33726.34 34.72 17091.52 88888.00 2015-07-11 09:29:25.000 192 33726.33 34.72 17091.59 37809.98 2015-07-11 09:29:26.000 192 33726.34 34.74 17091.60 88888.00 2015-07-11 09:29:27.000 192 33726.34 34.75 17091.61 88888.00 2015-07-11 09:29:28.000 192 33726.34 34.76 17091.62 88888.00 2015-07-11 09:29:29.000 192 33726.36 34.77 17091.59 88888.00 2015-07-11 09:29:30.000 192 33726.38 34.80 17091.58 37809.92 2015-07-11 09:29:31.000 192 33726.41 34.81 17091.62 88888.00 2015-07-11 09:29:32.000 192 33726.43 34.79 17091.62 88888.00 2015-07-11 09:29:33.000 192 33726.49 34.79 17091.56 88888.00 2015-07-11 09:29:34.000 192 33726.51 34.82 17091.58 88888.00 2015-07-11 09:29:35.000 192 33726.47 34.80 17091.58 37809.97 2015-07-11 09:29:36.000 192 33726.54 34.84 17091.58 88888.00 2015-07-11 09:29:37.000 192 33726.53 34.81 17091.55 88888.00 2015-07-11 09:29:38.000 192 33726.46 34.83 17091.57 88888.00 2015-07-11 09:29:39.000 192 33726.47 34.83 17091.56 88888.00 2015-07-11 09:29:40.000 192 33726.43 34.84 17091.60 37810.02 2015-07-11 09:29:41.000 192 33726.42 34.89 17091.60 88888.00 2015-07-11 09:29:42.000 192 33726.42 34.89 17091.59 88888.00 2015-07-11 09:29:43.000 192 33726.44 34.90 17091.62 88888.00 2015-07-11 09:29:44.000 192 33726.45 34.93 17091.56 88888.00 2015-07-11 09:29:45.000 192 33726.45 34.93 17091.52 37809.97 2015-07-11 09:29:46.000 192 33726.48 34.89 17091.53 88888.00 2015-07-11 09:29:47.000 192 33726.54 34.85 17091.54 88888.00 2015-07-11 09:29:48.000 192 33726.57 34.86 17091.53 88888.00 2015-07-11 09:29:49.000 192 33726.57 34.88 17091.54 88888.00 2015-07-11 09:29:50.000 192 33726.58 34.88 17091.57 37810.06 2015-07-11 09:29:51.000 192 33726.60 34.89 17091.58 88888.00 2015-07-11 09:29:52.000 192 33726.61 34.86 17091.53 88888.00 2015-07-11 09:29:53.000 192 33726.60 34.86 17091.51 88888.00 2015-07-11 09:29:54.000 192 33726.53 34.90 17091.51 88888.00 2015-07-11 09:29:55.000 192 33726.48 34.90 17091.49 37810.09 2015-07-11 09:29:56.000 192 33726.44 34.94 17091.52 88888.00 2015-07-11 09:29:57.000 192 33726.42 34.93 17091.52 88888.00 2015-07-11 09:29:58.000 192 33726.44 34.92 17091.54 88888.00 2015-07-11 09:29:59.000 192 33726.46 34.91 17091.53 88888.00 2015-07-11 09:30:00.000 192 33726.47 34.90 17091.56 37810.03 2015-07-11 09:30:01.000 192 33726.52 34.89 17091.52 88888.00 2015-07-11 09:30:02.000 192 33726.56 34.86 17091.54 88888.00 2015-07-11 09:30:03.000 192 33726.62 34.84 17091.57 88888.00 2015-07-11 09:30:04.000 192 33726.62 34.81 17091.60 88888.00 2015-07-11 09:30:05.000 192 33726.64 34.80 17091.61 37810.16 2015-07-11 09:30:06.000 192 33726.63 34.81 17091.64 88888.00 2015-07-11 09:30:07.000 192 33726.62 34.81 17091.61 88888.00 2015-07-11 09:30:08.000 192 33726.59 34.75 17091.59 88888.00 2015-07-11 09:30:09.000 192 33726.58 34.71 17091.59 88888.00 2015-07-11 09:30:10.000 192 33726.60 34.68 17091.61 37810.11 2015-07-11 09:30:11.000 192 33726.64 34.69 17091.58 88888.00 2015-07-11 09:30:12.000 192 33726.67 34.68 17091.60 88888.00 2015-07-11 09:30:13.000 192 33726.74 34.67 17091.58 88888.00 2015-07-11 09:30:14.000 192 33726.78 34.65 17091.56 88888.00 2015-07-11 09:30:15.000 192 33726.77 34.61 17091.58 37810.16 2015-07-11 09:30:16.000 192 33726.79 34.62 17091.64 88888.00 2015-07-11 09:30:17.000 192 33726.80 34.58 17091.62 88888.00 2015-07-11 09:30:18.000 192 33726.77 34.56 17091.59 88888.00 2015-07-11 09:30:19.000 192 33726.78 34.53 17091.57 88888.00 2015-07-11 09:30:20.000 192 33726.79 34.53 17091.58 37810.27 2015-07-11 09:30:21.000 192 33726.85 34.54 17091.62 88888.00 2015-07-11 09:30:22.000 192 33726.83 34.52 17091.61 88888.00 2015-07-11 09:30:23.000 192 33726.87 34.55 17091.62 88888.00 2015-07-11 09:30:24.000 192 33726.91 34.52 17091.59 88888.00 2015-07-11 09:30:25.000 192 33726.87 34.48 17091.56 37810.36 2015-07-11 09:30:26.000 192 33726.83 34.51 17091.60 88888.00 2015-07-11 09:30:27.000 192 33726.86 34.51 17091.60 88888.00 2015-07-11 09:30:28.000 192 33726.90 34.57 17091.60 88888.00 2015-07-11 09:30:29.000 192 33726.85 34.56 17091.56 88888.00 2015-07-11 09:30:30.000 192 33726.82 34.54 17091.55 37810.31 2015-07-11 09:30:31.000 192 33726.79 34.53 17091.56 88888.00 2015-07-11 09:30:32.000 192 33726.79 34.49 17091.58 88888.00 2015-07-11 09:30:33.000 192 33726.77 34.50 17091.57 88888.00 2015-07-11 09:30:34.000 192 33726.77 34.44 17091.57 88888.00 2015-07-11 09:30:35.000 192 33726.73 34.40 17091.57 37810.24 2015-07-11 09:30:36.000 192 33726.74 34.44 17091.56 88888.00 2015-07-11 09:30:37.000 192 33726.70 34.45 17091.55 88888.00 2015-07-11 09:30:38.000 192 33726.72 34.43 17091.55 88888.00 2015-07-11 09:30:39.000 192 33726.71 34.41 17091.58 88888.00 2015-07-11 09:30:40.000 192 33726.78 34.43 17091.56 37810.25 2015-07-11 09:30:41.000 192 33726.79 34.38 17091.54 88888.00 2015-07-11 09:30:42.000 192 33726.77 34.36 17091.53 88888.00 2015-07-11 09:30:43.000 192 33726.77 34.42 17091.50 88888.00 2015-07-11 09:30:44.000 192 33726.75 34.39 17091.53 88888.00 2015-07-11 09:30:45.000 192 33726.73 34.36 17091.54 37810.33 2015-07-11 09:30:46.000 192 33726.76 34.31 17091.55 88888.00 2015-07-11 09:30:47.000 192 33726.75 34.27 17091.56 88888.00 2015-07-11 09:30:48.000 192 33726.75 34.21 17091.60 88888.00 2015-07-11 09:30:49.000 192 33726.77 34.21 17091.62 88888.00 2015-07-11 09:30:50.000 192 33726.72 34.21 17091.54 37810.21 2015-07-11 09:30:51.000 192 33726.76 34.21 17091.55 88888.00 2015-07-11 09:30:52.000 192 33726.78 34.22 17091.55 88888.00 2015-07-11 09:30:53.000 192 33726.81 34.24 17091.54 88888.00 2015-07-11 09:30:54.000 192 33726.84 34.26 17091.55 88888.00 2015-07-11 09:30:55.000 192 33726.79 34.22 17091.55 37810.27 2015-07-11 09:30:56.000 192 33726.80 34.19 17091.53 88888.00 2015-07-11 09:30:57.000 192 33726.73 34.14 17091.56 88888.00 2015-07-11 09:30:58.000 192 33726.77 34.09 17091.53 88888.00 2015-07-11 09:30:59.000 192 33726.83 34.08 17091.55 88888.00 2015-07-11 09:31:00.000 192 33726.81 34.05 17091.53 37810.33 2015-07-11 09:31:01.000 192 33726.79 34.00 17091.54 88888.00 2015-07-11 09:31:02.000 192 33726.78 34.00 17091.54 88888.00 2015-07-11 09:31:03.000 192 33726.79 34.00 17091.53 88888.00 2015-07-11 09:31:04.000 192 33726.78 33.96 17091.53 88888.00 2015-07-11 09:31:05.000 192 33726.82 33.94 17091.53 37810.34 2015-07-11 09:31:06.000 192 33726.86 33.96 17091.53 88888.00 2015-07-11 09:31:07.000 192 33726.86 33.88 17091.56 88888.00 2015-07-11 09:31:08.000 192 33726.88 33.87 17091.55 88888.00 2015-07-11 09:31:09.000 192 33726.92 33.86 17091.57 88888.00 2015-07-11 09:31:10.000 192 33726.94 33.82 17091.58 37810.40 2015-07-11 09:31:11.000 192 33726.93 33.81 17091.55 88888.00 2015-07-11 09:31:12.000 192 33726.97 33.78 17091.51 88888.00 2015-07-11 09:31:13.000 192 33726.91 33.77 17091.51 88888.00 2015-07-11 09:31:14.000 192 33726.94 33.74 17091.54 88888.00 2015-07-11 09:31:15.000 192 33726.97 33.73 17091.55 37810.42 2015-07-11 09:31:16.000 192 33726.97 33.68 17091.54 88888.00 2015-07-11 09:31:17.000 192 33726.97 33.69 17091.52 88888.00 2015-07-11 09:31:18.000 192 33726.98 33.66 17091.52 88888.00 2015-07-11 09:31:19.000 192 33726.99 33.60 17091.56 88888.00 2015-07-11 09:31:20.000 192 33727.04 33.61 17091.58 37810.47 2015-07-11 09:31:21.000 192 33727.05 33.64 17091.53 88888.00 2015-07-11 09:31:22.000 192 33727.03 33.64 17091.54 88888.00 2015-07-11 09:31:23.000 192 33727.01 33.64 17091.54 88888.00 2015-07-11 09:31:24.000 192 33727.03 33.63 17091.54 88888.00 2015-07-11 09:31:25.000 192 33727.07 33.58 17091.54 37810.57 2015-07-11 09:31:26.000 192 33727.07 33.58 17091.53 88888.00 2015-07-11 09:31:27.000 192 33727.08 33.60 17091.52 88888.00 2015-07-11 09:31:28.000 192 33727.09 33.62 17091.55 88888.00 2015-07-11 09:31:29.000 192 33727.10 33.59 17091.53 88888.00 2015-07-11 09:31:30.000 192 33727.10 33.59 17091.56 37810.59 2015-07-11 09:31:31.000 192 33727.10 33.58 17091.49 88888.00 2015-07-11 09:31:32.000 192 33727.12 33.57 17091.48 88888.00 2015-07-11 09:31:33.000 192 33727.14 33.57 17091.47 88888.00 2015-07-11 09:31:34.000 192 33727.13 33.52 17091.47 88888.00 2015-07-11 09:31:35.000 192 33727.14 33.50 17091.46 37810.59 2015-07-11 09:31:36.000 192 33727.11 33.48 17091.50 88888.00 2015-07-11 09:31:37.000 192 33727.07 33.46 17091.57 88888.00 2015-07-11 09:31:38.000 192 33727.08 33.43 17091.56 88888.00 2015-07-11 09:31:39.000 192 33727.04 33.42 17091.59 88888.00 2015-07-11 09:31:40.000 192 33727.02 33.41 17091.59 37810.60 2015-07-11 09:31:41.000 192 33727.00 33.38 17091.57 88888.00 2015-07-11 09:31:42.000 192 33727.02 33.36 17091.59 88888.00 2015-07-11 09:31:43.000 192 33727.03 33.33 17091.60 88888.00 2015-07-11 09:31:44.000 192 33727.02 33.34 17091.61 88888.00 2015-07-11 09:31:45.000 192 33727.07 33.32 17091.58 37810.46 2015-07-11 09:31:46.000 192 33727.06 33.33 17091.60 88888.00 2015-07-11 09:31:47.000 192 33727.07 33.32 17091.63 88888.00 2015-07-11 09:31:48.000 192 33727.14 33.28 17091.64 88888.00 2015-07-11 09:31:49.000 192 33727.10 33.27 17091.59 88888.00 2015-07-11 09:31:50.000 192 33727.16 33.26 17091.59 37810.59 2015-07-11 09:31:51.000 192 33727.19 33.31 17091.58 88888.00 2015-07-11 09:31:52.000 192 33727.14 33.36 17091.57 88888.00 2015-07-11 09:31:53.000 192 33727.13 33.38 17091.58 88888.00 2015-07-11 09:31:54.000 192 33727.14 33.36 17091.56 88888.00 2015-07-11 09:31:55.000 192 33727.11 33.31 17091.59 37810.69 2015-07-11 09:31:56.000 192 33727.14 33.29 17091.61 88888.00 2015-07-11 09:31:57.000 192 33727.18 33.30 17091.62 88888.00 2015-07-11 09:31:58.000 192 33727.16 33.31 17091.60 88888.00 2015-07-11 09:31:59.000 192 33727.17 33.32 17091.56 88888.00 2015-07-11 09:32:00.000 192 33727.18 33.34 17091.56 37810.62 2015-07-11 09:32:01.000 192 33727.19 33.32 17091.57 88888.00 2015-07-11 09:32:02.000 192 33727.20 33.32 17091.55 88888.00 2015-07-11 09:32:03.000 192 33727.21 33.31 17091.53 88888.00 2015-07-11 09:32:04.000 192 33727.22 33.31 17091.54 88888.00 2015-07-11 09:32:05.000 192 33727.22 33.30 17091.55 37810.65 2015-07-11 09:32:06.000 192 33727.19 33.32 17091.52 88888.00 2015-07-11 09:32:07.000 192 33727.19 33.27 17091.54 88888.00 2015-07-11 09:32:08.000 192 33727.22 33.23 17091.58 88888.00 2015-07-11 09:32:09.000 192 33727.23 33.27 17091.53 88888.00 2015-07-11 09:32:10.000 192 33727.22 33.26 17091.51 37810.61 2015-07-11 09:32:11.000 192 33727.19 33.22 17091.52 88888.00 2015-07-11 09:32:12.000 192 33727.18 33.19 17091.57 88888.00 2015-07-11 09:32:13.000 192 33727.15 33.19 17091.56 88888.00 2015-07-11 09:32:14.000 192 33727.21 33.15 17091.58 88888.00 2015-07-11 09:32:15.000 192 33727.19 33.12 17091.54 37810.64 2015-07-11 09:32:16.000 192 33727.20 33.09 17091.51 88888.00 2015-07-11 09:32:17.000 192 33727.20 33.07 17091.48 88888.00 2015-07-11 09:32:18.000 192 33727.19 33.07 17091.51 88888.00 2015-07-11 09:32:19.000 192 33727.19 33.06 17091.55 88888.00 2015-07-11 09:32:20.000 192 33727.19 33.07 17091.53 37810.64 2015-07-11 09:32:21.000 192 33727.15 33.06 17091.51 88888.00 2015-07-11 09:32:22.000 192 33727.19 33.08 17091.51 88888.00 2015-07-11 09:32:23.000 192 33727.23 33.07 17091.51 88888.00 2015-07-11 09:32:24.000 192 33727.20 33.03 17091.55 88888.00 2015-07-11 09:32:25.000 192 33727.20 33.04 17091.55 37810.72 2015-07-11 09:32:26.000 192 33727.22 33.05 17091.56 88888.00 2015-07-11 09:32:27.000 192 33727.22 33.00 17091.56 88888.00 2015-07-11 09:32:28.000 192 33727.23 32.97 17091.52 88888.00 2015-07-11 09:32:29.000 192 33727.22 32.97 17091.54 88888.00 2015-07-11 09:32:30.000 192 33727.23 33.00 17091.52 37810.70 2015-07-11 09:32:31.000 192 33727.27 33.00 17091.57 88888.00 2015-07-11 09:32:32.000 192 33727.26 32.99 17091.58 88888.00 2015-07-11 09:32:33.000 192 33727.22 33.01 17091.57 88888.00 2015-07-11 09:32:34.000 192 33727.21 32.98 17091.56 88888.00 2015-07-11 09:32:35.000 192 33727.21 32.98 17091.56 37810.69 2015-07-11 09:32:36.000 192 33727.22 33.02 17091.52 88888.00 2015-07-11 09:32:37.000 192 33727.15 33.05 17091.53 88888.00 2015-07-11 09:32:38.000 192 33727.18 33.08 17091.58 88888.00 2015-07-11 09:32:39.000 192 33727.17 33.09 17091.55 88888.00 2015-07-11 09:32:40.000 192 33727.19 33.11 17091.56 37810.61 2015-07-11 09:32:41.000 192 33727.20 33.10 17091.59 88888.00 2015-07-11 09:32:42.000 192 33727.26 33.09 17091.60 88888.00 2015-07-11 09:32:43.000 192 33727.25 33.07 17091.58 88888.00 2015-07-11 09:32:44.000 192 33727.30 33.07 17091.57 88888.00 2015-07-11 09:32:45.000 192 33727.27 33.09 17091.57 37810.68 2015-07-11 09:32:46.000 192 33727.25 33.09 17091.55 88888.00 2015-07-11 09:32:47.000 192 33727.33 33.08 17091.54 88888.00 2015-07-11 09:32:48.000 192 33727.35 33.10 17091.57 88888.00 2015-07-11 09:32:49.000 192 33727.33 33.09 17091.55 88888.00 2015-07-11 09:32:50.000 192 33727.37 33.08 17091.57 37810.74 2015-07-11 09:32:51.000 192 33727.40 33.10 17091.58 88888.00 2015-07-11 09:32:52.000 192 33727.40 33.06 17091.54 88888.00 2015-07-11 09:32:53.000 192 33727.40 33.06 17091.54 88888.00 2015-07-11 09:32:54.000 192 33727.40 33.03 17091.53 88888.00 2015-07-11 09:32:55.000 192 33727.39 32.98 17091.56 37810.79 2015-07-11 09:32:56.000 192 33727.39 32.95 17091.58 88888.00 2015-07-11 09:32:57.000 192 33727.42 32.98 17091.56 88888.00 2015-07-11 09:32:58.000 192 33727.44 32.97 17091.50 88888.00 2015-07-11 09:32:59.000 192 33727.44 32.98 17091.47 88888.00 2015-07-11 09:33:00.000 192 33727.45 32.98 17091.49 37810.77 2015-07-11 09:33:01.000 192 33727.47 32.94 17091.52 88888.00 2015-07-11 09:33:02.000 192 33727.47 32.90 17091.56 88888.00 2015-07-11 09:33:03.000 192 33727.44 32.89 17091.51 88888.00 2015-07-11 09:33:04.000 192 33727.43 32.85 17091.52 88888.00 2015-07-11 09:33:05.000 192 33727.43 32.83 17091.55 37810.87 2015-07-11 09:33:06.000 192 33727.43 32.84 17091.52 88888.00 2015-07-11 09:33:07.000 192 33727.39 32.89 17091.51 88888.00 2015-07-11 09:33:08.000 192 33727.36 32.85 17091.50 88888.00 2015-07-11 09:33:09.000 192 33727.38 32.82 17091.50 88888.00 2015-07-11 09:33:10.000 192 33727.43 32.83 17091.50 37810.80 2015-07-11 09:33:11.000 192 33727.42 32.81 17091.48 88888.00 2015-07-11 09:33:12.000 192 33727.44 32.78 17091.47 88888.00 2015-07-11 09:33:13.000 192 33727.43 32.69 17091.45 88888.00 2015-07-11 09:33:14.000 192 33727.45 32.70 17091.45 88888.00 2015-07-11 09:33:15.000 192 33727.41 32.72 17091.45 37810.81 2015-07-11 09:33:16.000 192 33727.43 32.69 17091.44 88888.00 2015-07-11 09:33:17.000 192 33727.45 32.69 17091.46 88888.00 2015-07-11 09:33:18.000 192 33727.45 32.67 17091.46 88888.00 2015-07-11 09:33:19.000 192 33727.44 32.69 17091.49 88888.00 2015-07-11 09:33:20.000 192 33727.44 32.68 17091.44 37810.82 2015-07-11 09:33:21.000 192 33727.45 32.66 17091.44 88888.00 2015-07-11 09:33:22.000 192 33727.50 32.63 17091.46 88888.00 2015-07-11 09:33:23.000 192 33727.50 32.66 17091.48 88888.00 2015-07-11 09:33:24.000 192 33727.50 32.68 17091.48 88888.00 2015-07-11 09:33:25.000 192 33727.49 32.63 17091.48 37810.93 2015-07-11 09:33:26.000 192 33727.45 32.60 17091.46 88888.00 2015-07-11 09:33:27.000 192 33727.43 32.61 17091.48 88888.00 2015-07-11 09:33:28.000 192 33727.40 32.60 17091.44 88888.00 2015-07-11 09:33:29.000 192 33727.43 32.55 17091.42 88888.00 2015-07-11 09:33:30.000 192 33727.38 32.53 17091.47 37810.80 2015-07-11 09:33:31.000 192 33727.31 32.56 17091.45 88888.00 2015-07-11 09:33:32.000 192 33727.30 32.58 17091.47 88888.00 2015-07-11 09:33:33.000 192 33727.31 32.60 17091.48 88888.00 2015-07-11 09:33:34.000 192 33727.29 32.60 17091.47 88888.00 2015-07-11 09:33:35.000 192 33727.30 32.58 17091.47 37810.73 2015-07-11 09:33:36.000 192 33727.30 32.60 17091.48 88888.00 2015-07-11 09:33:37.000 192 33727.29 32.55 17091.46 88888.00 2015-07-11 09:33:38.000 192 33727.30 32.55 17091.42 88888.00 2015-07-11 09:33:39.000 192 33727.33 32.60 17091.44 88888.00 2015-07-11 09:33:40.000 192 33727.35 32.63 17091.46 37810.68 2015-07-11 09:33:41.000 192 33727.35 32.61 17091.49 88888.00 2015-07-11 09:33:42.000 192 33727.33 32.62 17091.47 88888.00 2015-07-11 09:33:43.000 192 33727.34 32.62 17091.46 88888.00 2015-07-11 09:33:44.000 192 33727.35 32.59 17091.44 88888.00 2015-07-11 09:33:45.000 192 33727.35 32.55 17091.46 37810.68 2015-07-11 09:33:46.000 192 33727.32 32.52 17091.46 88888.00 2015-07-11 09:33:47.000 192 33727.30 32.54 17091.44 88888.00 2015-07-11 09:33:48.000 192 33727.32 32.59 17091.45 88888.00 2015-07-11 09:33:49.000 192 33727.31 32.56 17091.46 88888.00 2015-07-11 09:33:50.000 192 33727.30 32.54 17091.42 37810.84 2015-07-11 09:33:51.000 192 33727.31 32.55 17091.44 88888.00 2015-07-11 09:33:52.000 192 33727.35 32.56 17091.49 88888.00 2015-07-11 09:33:53.000 192 33727.35 32.57 17091.52 88888.00 2015-07-11 09:33:54.000 192 33727.32 32.56 17091.48 88888.00 2015-07-11 09:33:55.000 192 33727.35 32.58 17091.44 37810.79 2015-07-11 09:33:56.000 192 33727.33 32.61 17091.46 88888.00 2015-07-11 09:33:57.000 192 33727.29 32.61 17091.47 88888.00 2015-07-11 09:33:58.000 192 33727.27 32.59 17091.48 88888.00 2015-07-11 09:33:59.000 192 33727.28 32.59 17091.47 88888.00 2015-07-11 09:34:00.000 192 33727.25 32.62 17091.44 37810.73 2015-07-11 09:34:01.000 192 33727.21 32.63 17091.41 88888.00 2015-07-11 09:34:02.000 192 33727.17 32.62 17091.43 88888.00 2015-07-11 09:34:03.000 192 33727.17 32.66 17091.43 88888.00 2015-07-11 09:34:04.000 192 33727.19 32.64 17091.44 88888.00 2015-07-11 09:34:05.000 192 33727.16 32.61 17091.44 37810.72 2015-07-11 09:34:06.000 192 33727.19 32.61 17091.44 88888.00 2015-07-11 09:34:07.000 192 33727.20 32.63 17091.41 88888.00 2015-07-11 09:34:08.000 192 33727.17 32.63 17091.39 88888.00 2015-07-11 09:34:09.000 192 33727.21 32.66 17091.42 88888.00 2015-07-11 09:34:10.000 192 33727.20 32.67 17091.40 37810.63 2015-07-11 09:34:11.000 192 33727.18 32.66 17091.41 88888.00 2015-07-11 09:34:12.000 192 33727.20 32.65 17091.43 88888.00 2015-07-11 09:34:13.000 192 33727.19 32.67 17091.46 88888.00 2015-07-11 09:34:14.000 192 33727.16 32.67 17091.50 88888.00 2015-07-11 09:34:15.000 192 33727.13 32.66 17091.46 37810.48 2015-07-11 09:34:16.000 192 33727.12 32.61 17091.46 88888.00 2015-07-11 09:34:17.000 192 33727.13 32.66 17091.50 88888.00 2015-07-11 09:34:18.000 192 33727.13 32.68 17091.47 88888.00 2015-07-11 09:34:19.000 192 33727.14 32.69 17091.47 88888.00 2015-07-11 09:34:20.000 192 33727.15 32.69 17091.45 37810.55 2015-07-11 09:34:21.000 192 33727.16 32.69 17091.41 88888.00 2015-07-11 09:34:22.000 192 33727.17 32.67 17091.40 88888.00 2015-07-11 09:34:23.000 192 33727.24 32.69 17091.38 88888.00 2015-07-11 09:34:24.000 192 33727.26 32.70 17091.41 88888.00 2015-07-11 09:34:25.000 192 33727.27 32.75 17091.40 37810.67 2015-07-11 09:34:26.000 192 33727.26 32.75 17091.43 88888.00 2015-07-11 09:34:27.000 192 33727.24 32.75 17091.40 88888.00 2015-07-11 09:34:28.000 192 33727.26 32.79 17091.35 88888.00 2015-07-11 09:34:29.000 192 33727.23 32.78 17091.37 88888.00 2015-07-11 09:34:30.000 192 33727.22 32.78 17091.39 37810.79 2015-07-11 09:34:31.000 192 33727.19 32.81 17091.40 88888.00 2015-07-11 09:34:32.000 192 33727.19 32.84 17091.41 88888.00 2015-07-11 09:34:33.000 192 33727.19 32.84 17091.43 88888.00 2015-07-11 09:34:34.000 192 33727.19 32.83 17091.41 88888.00 2015-07-11 09:34:35.000 192 33727.13 32.84 17091.36 37810.63 2015-07-11 09:34:36.000 192 33727.13 32.89 17091.34 88888.00 2015-07-11 09:34:37.000 192 33727.17 32.91 17091.39 88888.00 2015-07-11 09:34:38.000 192 33727.19 32.86 17091.42 88888.00 2015-07-11 09:34:39.000 192 33727.20 32.86 17091.42 88888.00 2015-07-11 09:34:40.000 192 33727.22 32.86 17091.39 37810.53 2015-07-11 09:34:41.000 192 33727.19 32.85 17091.40 88888.00 2015-07-11 09:34:42.000 192 33727.15 32.90 17091.39 88888.00 2015-07-11 09:34:43.000 192 33727.15 32.90 17091.36 88888.00 2015-07-11 09:34:44.000 192 33727.16 32.88 17091.38 88888.00 2015-07-11 09:34:45.000 192 33727.16 32.84 17091.40 37810.60 2015-07-11 09:34:46.000 192 33727.17 32.85 17091.40 88888.00 2015-07-11 09:34:47.000 192 33727.13 32.83 17091.42 88888.00 2015-07-11 09:34:48.000 192 33727.11 32.83 17091.42 88888.00 2015-07-11 09:34:49.000 192 33727.11 32.83 17091.39 88888.00 2015-07-11 09:34:50.000 192 33727.07 32.84 17091.41 37810.46 2015-07-11 09:34:51.000 192 33727.04 32.81 17091.42 88888.00 2015-07-11 09:34:52.000 192 33727.05 32.86 17091.39 88888.00 2015-07-11 09:34:53.000 192 33727.05 32.85 17091.35 88888.00 2015-07-11 09:34:54.000 192 33727.08 32.82 17091.37 88888.00 2015-07-11 09:34:55.000 192 33727.05 32.81 17091.39 37810.53 2015-07-11 09:34:56.000 192 33727.06 32.77 17091.40 88888.00 2015-07-11 09:34:57.000 192 33727.11 32.76 17091.37 88888.00 2015-07-11 09:34:58.000 192 33727.15 32.73 17091.40 88888.00 2015-07-11 09:34:59.000 192 33727.14 32.75 17091.41 88888.00 2015-07-11 09:35:00.000 192 33727.13 32.73 17091.44 37810.49 2015-07-11 09:35:01.000 192 33727.16 32.73 17091.39 88888.00 2015-07-11 09:35:02.000 192 33727.18 32.73 17091.36 88888.00 2015-07-11 09:35:03.000 192 33727.14 32.75 17091.36 88888.00 2015-07-11 09:35:04.000 192 33727.16 32.70 17091.33 88888.00 2015-07-11 09:35:05.000 192 33727.11 32.74 17091.34 37810.43 2015-07-11 09:35:06.000 192 33727.10 32.69 17091.32 88888.00 2015-07-11 09:35:07.000 192 33727.13 32.68 17091.34 88888.00 2015-07-11 09:35:08.000 192 33727.13 32.71 17091.35 88888.00 2015-07-11 09:35:09.000 192 33727.10 32.68 17091.35 88888.00 2015-07-11 09:35:10.000 192 33727.10 32.66 17091.33 37810.48 2015-07-11 09:35:11.000 192 33727.12 32.66 17091.34 88888.00 2015-07-11 09:35:12.000 192 33727.14 32.65 17091.30 88888.00 2015-07-11 09:35:13.000 192 33727.11 32.68 17091.32 88888.00 2015-07-11 09:35:14.000 192 33727.14 32.70 17091.30 88888.00 2015-07-11 09:35:15.000 192 33727.15 32.71 17091.34 37810.58 2015-07-11 09:35:16.000 192 33727.18 32.74 17091.32 88888.00 2015-07-11 09:35:17.000 192 33727.18 32.73 17091.30 88888.00 2015-07-11 09:35:18.000 192 33727.16 32.69 17091.29 88888.00 2015-07-11 09:35:19.000 192 33727.11 32.73 17091.29 88888.00 2015-07-11 09:35:20.000 192 33727.12 32.74 17091.32 37810.49 2015-07-11 09:35:21.000 192 33727.17 32.74 17091.32 88888.00 2015-07-11 09:35:22.000 192 33727.20 32.74 17091.31 88888.00 2015-07-11 09:35:23.000 192 33727.20 32.78 17091.27 88888.00 2015-07-11 09:35:24.000 192 33727.20 32.75 17091.32 88888.00 2015-07-11 09:35:25.000 192 33727.22 32.76 17091.30 37810.58 2015-07-11 09:35:26.000 192 33727.28 32.74 17091.27 88888.00 2015-07-11 09:35:27.000 192 33727.29 32.70 17091.28 88888.00 2015-07-11 09:35:28.000 192 33727.27 32.70 17091.31 88888.00 2015-07-11 09:35:29.000 192 33727.30 32.71 17091.32 88888.00 2015-07-11 09:35:30.000 192 33727.34 32.70 17091.29 37810.69 2015-07-11 09:35:31.000 192 33727.33 32.73 17091.23 88888.00 2015-07-11 09:35:32.000 192 33727.33 32.75 17091.22 88888.00 2015-07-11 09:35:33.000 192 33727.36 32.71 17091.22 88888.00 2015-07-11 09:35:34.000 192 33727.46 32.72 17091.27 88888.00 2015-07-11 09:35:35.000 192 33727.43 32.69 17091.26 37810.74 2015-07-11 09:35:36.000 192 33727.48 32.69 17091.30 88888.00 2015-07-11 09:35:37.000 192 33727.50 32.74 17091.32 88888.00 2015-07-11 09:35:38.000 192 33727.53 32.77 17091.28 88888.00 2015-07-11 09:35:39.000 192 33727.52 32.77 17091.25 88888.00 2015-07-11 09:35:40.000 192 33727.54 32.74 17091.26 37810.80 2015-07-11 09:35:41.000 192 33727.55 32.72 17091.28 88888.00 2015-07-11 09:35:42.000 192 33727.60 32.72 17091.27 88888.00 2015-07-11 09:35:43.000 192 33727.61 32.74 17091.26 88888.00 2015-07-11 09:35:44.000 192 33727.58 32.73 17091.24 88888.00 2015-07-11 09:35:45.000 192 33727.62 32.73 17091.24 37810.84 2015-07-11 09:35:46.000 192 33727.67 32.72 17091.25 88888.00 2015-07-11 09:35:47.000 192 33727.70 32.71 17091.25 88888.00 2015-07-11 09:35:48.000 192 33727.73 32.72 17091.24 88888.00 2015-07-11 09:35:49.000 192 33727.76 32.73 17091.27 88888.00 2015-07-11 09:35:50.000 192 33727.74 32.75 17091.26 37810.98 2015-07-11 09:35:51.000 192 33727.74 32.76 17091.25 88888.00 2015-07-11 09:35:52.000 192 33727.75 32.75 17091.23 88888.00 2015-07-11 09:35:53.000 192 33727.77 32.74 17091.24 88888.00 2015-07-11 09:35:54.000 192 33727.77 32.70 17091.21 88888.00 2015-07-11 09:35:55.000 192 33727.76 32.71 17091.21 37810.95 2015-07-11 09:35:56.000 192 33727.74 32.69 17091.20 88888.00 2015-07-11 09:35:57.000 192 33727.76 32.70 17091.27 88888.00 2015-07-11 09:35:58.000 192 33727.81 32.69 17091.25 88888.00 2015-07-11 09:35:59.000 192 33727.79 32.67 17091.20 88888.00 2015-07-11 09:36:00.000 192 33727.79 32.67 17091.21 37810.93 2015-07-11 09:36:01.000 192 33727.80 32.64 17091.17 88888.00 2015-07-11 09:36:02.000 192 33727.80 32.66 17091.17 88888.00 2015-07-11 09:36:03.000 192 33727.81 32.64 17091.17 88888.00 2015-07-11 09:36:04.000 192 33727.80 32.63 17091.21 88888.00 2015-07-11 09:36:05.000 192 33727.78 32.66 17091.15 37811.00 2015-07-11 09:36:06.000 192 33727.76 32.62 17091.13 88888.00 2015-07-11 09:36:07.000 192 33727.72 32.55 17091.19 88888.00 2015-07-11 09:36:08.000 192 33727.71 32.54 17091.18 88888.00 2015-07-11 09:36:09.000 192 33727.76 32.54 17091.18 88888.00 2015-07-11 09:36:10.000 192 33727.74 32.54 17091.17 37810.98 2015-07-11 09:36:11.000 192 33727.73 32.56 17091.18 88888.00 2015-07-11 09:36:12.000 192 33727.75 32.54 17091.21 88888.00 2015-07-11 09:36:13.000 192 33727.78 32.51 17091.20 88888.00 2015-07-11 09:36:14.000 192 33727.72 32.55 17091.22 88888.00 2015-07-11 09:36:15.000 192 33727.72 32.58 17091.22 37810.97 2015-07-11 09:36:16.000 192 33727.76 32.58 17091.20 88888.00 2015-07-11 09:36:17.000 192 33727.76 32.57 17091.18 88888.00 2015-07-11 09:36:18.000 192 33727.74 32.57 17091.21 88888.00 2015-07-11 09:36:19.000 192 33727.75 32.58 17091.15 88888.00 2015-07-11 09:36:20.000 192 33727.76 32.61 17091.16 37811.03 2015-07-11 09:36:21.000 192 33727.70 32.64 17091.17 88888.00 2015-07-11 09:36:22.000 192 33727.64 32.63 17091.15 88888.00 2015-07-11 09:36:23.000 192 33727.63 32.59 17091.19 88888.00 2015-07-11 09:36:24.000 192 33727.62 32.56 17091.18 88888.00 2015-07-11 09:36:25.000 192 33727.67 32.57 17091.17 37810.94 2015-07-11 09:36:26.000 192 33727.66 32.53 17091.17 88888.00 2015-07-11 09:36:27.000 192 33727.69 32.54 17091.18 88888.00 2015-07-11 09:36:28.000 192 33727.67 32.52 17091.18 88888.00 2015-07-11 09:36:29.000 192 33727.64 32.53 17091.20 88888.00 2015-07-11 09:36:30.000 192 33727.66 32.57 17091.22 37810.93 2015-07-11 09:36:31.000 192 33727.64 32.54 17091.20 88888.00 2015-07-11 09:36:32.000 192 33727.62 32.51 17091.22 88888.00 2015-07-11 09:36:33.000 192 33727.65 32.51 17091.23 88888.00 2015-07-11 09:36:34.000 192 33727.65 32.53 17091.20 88888.00 2015-07-11 09:36:35.000 192 33727.65 32.56 17091.20 37810.95 2015-07-11 09:36:36.000 192 33727.71 32.54 17091.18 88888.00 2015-07-11 09:36:37.000 192 33727.67 32.54 17091.19 88888.00 2015-07-11 09:36:38.000 192 33727.67 32.56 17091.20 88888.00 2015-07-11 09:36:39.000 192 33727.70 32.53 17091.16 88888.00 2015-07-11 09:36:40.000 192 33727.74 32.50 17091.15 37810.89 2015-07-11 09:36:41.000 192 33727.75 32.46 17091.11 88888.00 2015-07-11 09:36:42.000 192 33727.73 32.50 17091.13 88888.00 2015-07-11 09:36:43.000 192 33727.67 32.52 17091.10 88888.00 2015-07-11 09:36:44.000 192 33727.65 32.52 17091.06 88888.00 2015-07-11 09:36:45.000 192 33727.66 32.50 17091.03 37810.90 2015-07-11 09:36:46.000 192 33727.66 32.47 17091.07 88888.00 2015-07-11 09:36:47.000 192 33727.66 32.46 17091.06 88888.00 2015-07-11 09:36:48.000 192 33727.66 32.50 17091.07 88888.00 2015-07-11 09:36:49.000 192 33727.70 32.49 17091.09 88888.00 2015-07-11 09:36:50.000 192 33727.70 32.43 17091.07 37810.92 2015-07-11 09:36:51.000 192 33727.67 32.41 17091.10 88888.00 2015-07-11 09:36:52.000 192 33727.63 32.45 17091.16 88888.00 2015-07-11 09:36:53.000 192 33727.62 32.42 17091.14 88888.00 2015-07-11 09:36:54.000 192 33727.60 32.38 17091.11 88888.00 2015-07-11 09:36:55.000 192 33727.59 32.35 17091.08 37810.84 2015-07-11 09:36:56.000 192 33727.62 32.36 17091.09 88888.00 2015-07-11 09:36:57.000 192 33727.64 32.40 17091.05 88888.00 2015-07-11 09:36:58.000 192 33727.63 32.42 17091.07 88888.00 2015-07-11 09:36:59.000 192 33727.59 32.42 17091.08 88888.00 2015-07-11 09:37:00.000 192 33727.56 32.41 17091.09 37810.80 2015-07-11 09:37:01.000 192 33727.55 32.37 17091.12 88888.00 2015-07-11 09:37:02.000 192 33727.58 32.38 17091.12 88888.00 2015-07-11 09:37:03.000 192 33727.54 32.34 17091.12 88888.00 2015-07-11 09:37:04.000 192 33727.57 32.35 17091.10 88888.00 2015-07-11 09:37:05.000 192 33727.59 32.33 17091.13 37810.83 2015-07-11 09:37:06.000 192 33727.56 32.31 17091.15 88888.00 2015-07-11 09:37:07.000 192 33727.57 32.30 17091.14 88888.00 2015-07-11 09:37:08.000 192 33727.54 32.28 17091.17 88888.00 2015-07-11 09:37:09.000 192 33727.52 32.25 17091.16 88888.00 2015-07-11 09:37:10.000 192 33727.49 32.24 17091.18 37810.69 2015-07-11 09:37:11.000 192 33727.50 32.24 17091.16 88888.00 2015-07-11 09:37:12.000 192 33727.50 32.25 17091.14 88888.00 2015-07-11 09:37:13.000 192 33727.48 32.26 17091.10 88888.00 2015-07-11 09:37:14.000 192 33727.48 32.23 17091.14 88888.00 2015-07-11 09:37:15.000 192 33727.47 32.24 17091.13 37810.70 2015-07-11 09:37:16.000 192 33727.48 32.21 17091.12 88888.00 2015-07-11 09:37:17.000 192 33727.47 32.20 17091.09 88888.00 2015-07-11 09:37:18.000 192 33727.46 32.25 17091.06 88888.00 2015-07-11 09:37:19.000 192 33727.45 32.26 17091.08 88888.00 2015-07-11 09:37:20.000 192 33727.46 32.25 17091.10 37810.71 2015-07-11 09:37:21.000 192 33727.44 32.28 17091.11 88888.00 2015-07-11 09:37:22.000 192 33727.40 32.29 17091.08 88888.00 2015-07-11 09:37:23.000 192 33727.42 32.29 17091.07 88888.00 2015-07-11 09:37:24.000 192 33727.45 32.29 17091.05 88888.00 2015-07-11 09:37:25.000 192 33727.43 32.30 17091.08 37810.68 2015-07-11 09:37:26.000 192 33727.37 32.25 17091.08 88888.00 2015-07-11 09:37:27.000 192 33727.39 32.23 17091.08 88888.00 2015-07-11 09:37:28.000 192 33727.42 32.27 17091.15 88888.00 2015-07-11 09:37:29.000 192 33727.44 32.26 17091.14 88888.00 2015-07-11 09:37:30.000 192 33727.41 32.24 17091.13 37810.69 2015-07-11 09:37:31.000 192 33727.38 32.21 17091.09 88888.00 2015-07-11 09:37:32.000 192 33727.38 32.19 17091.10 88888.00 2015-07-11 09:37:33.000 192 33727.34 32.21 17091.08 88888.00 2015-07-11 09:37:34.000 192 33727.33 32.19 17091.07 88888.00 2015-07-11 09:37:35.000 192 33727.30 32.18 17091.09 37810.53 2015-07-11 09:37:36.000 192 33727.31 32.20 17091.07 88888.00 2015-07-11 09:37:37.000 192 33727.32 32.20 17091.07 88888.00 2015-07-11 09:37:38.000 192 33727.34 32.22 17091.03 88888.00 2015-07-11 09:37:39.000 192 33727.28 32.18 17091.03 88888.00 2015-07-11 09:37:40.000 192 33727.25 32.17 17091.06 37810.55 2015-07-11 09:37:41.000 192 33727.24 32.15 17091.07 88888.00 2015-07-11 09:37:42.000 192 33727.25 32.18 17091.06 88888.00 2015-07-11 09:37:43.000 192 33727.22 32.18 17091.03 88888.00 2015-07-11 09:37:44.000 192 33727.19 32.20 17091.02 88888.00 2015-07-11 09:37:45.000 192 33727.18 32.18 17091.06 37810.44 2015-07-11 09:37:46.000 192 33727.19 32.12 17091.06 88888.00 2015-07-11 09:37:47.000 192 33727.21 32.09 17091.05 88888.00 2015-07-11 09:37:48.000 192 33727.17 32.09 17091.06 88888.00 2015-07-11 09:37:49.000 192 33727.15 32.07 17091.09 88888.00 2015-07-11 09:37:50.000 192 33727.19 32.09 17091.07 37810.49 2015-07-11 09:37:51.000 192 33727.15 32.10 17091.09 88888.00 2015-07-11 09:37:52.000 192 33727.13 32.09 17091.10 88888.00 2015-07-11 09:37:53.000 192 33727.16 32.10 17091.06 88888.00 2015-07-11 09:37:54.000 192 33727.16 32.05 17091.03 88888.00 2015-07-11 09:37:55.000 192 33727.12 32.00 17091.02 37810.35 2015-07-11 09:37:56.000 192 33727.13 32.01 17091.09 88888.00 2015-07-11 09:37:57.000 192 33727.13 31.98 17091.14 88888.00 2015-07-11 09:37:58.000 192 33727.12 31.94 17091.13 88888.00 2015-07-11 09:37:59.000 192 33727.10 31.94 17091.11 88888.00 2015-07-11 09:38:00.000 192 33727.08 31.97 17091.12 37810.31 2015-07-11 09:38:01.000 192 33727.04 31.93 17091.14 88888.00 2015-07-11 09:38:02.000 192 33727.02 31.94 17091.14 88888.00 2015-07-11 09:38:03.000 192 33727.02 31.94 17091.09 88888.00 2015-07-11 09:38:04.000 192 33727.03 31.92 17091.11 88888.00 2015-07-11 09:38:05.000 192 33727.02 31.90 17091.14 37810.28 2015-07-11 09:38:06.000 192 33726.99 31.87 17091.16 88888.00 2015-07-11 09:38:07.000 192 33726.96 31.88 17091.13 88888.00 2015-07-11 09:38:08.000 192 33726.97 31.81 17091.15 88888.00 2015-07-11 09:38:09.000 192 33726.96 31.78 17091.11 88888.00 2015-07-11 09:38:10.000 192 33726.95 31.74 17091.08 37810.33 2015-07-11 09:38:11.000 192 33726.92 31.74 17091.07 88888.00 2015-07-11 09:38:12.000 192 33726.92 31.71 17091.05 88888.00 2015-07-11 09:38:13.000 192 33726.91 31.72 17091.05 88888.00 2015-07-11 09:38:14.000 192 33726.88 31.73 17091.08 88888.00 2015-07-11 09:38:15.000 192 33726.89 31.73 17091.08 37810.15 2015-07-11 09:38:16.000 192 33726.92 31.71 17091.07 88888.00 2015-07-11 09:38:17.000 192 33726.88 31.72 17091.09 88888.00 2015-07-11 09:38:18.000 192 33726.87 31.73 17091.05 88888.00 2015-07-11 09:38:19.000 192 33726.86 31.72 17091.04 88888.00 2015-07-11 09:38:20.000 192 33726.87 31.71 17091.06 37810.10 2015-07-11 09:38:21.000 192 33726.86 31.69 17091.04 88888.00 2015-07-11 09:38:22.000 192 33726.86 31.75 17091.04 88888.00 2015-07-11 09:38:23.000 192 33726.88 31.76 17091.06 88888.00 2015-07-11 09:38:24.000 192 33726.85 31.79 17091.05 88888.00 2015-07-11 09:38:25.000 192 33726.80 31.77 17091.07 37810.13 2015-07-11 09:38:26.000 192 33726.79 31.78 17091.10 88888.00 2015-07-11 09:38:27.000 192 33726.80 31.78 17091.10 88888.00 2015-07-11 09:38:28.000 192 33726.78 31.80 17091.10 88888.00 2015-07-11 09:38:29.000 192 33726.79 31.76 17091.10 88888.00 2015-07-11 09:38:30.000 192 33726.82 31.71 17091.09 37810.20 2015-07-11 09:38:31.000 192 33726.83 31.72 17091.09 88888.00 2015-07-11 09:38:32.000 192 33726.81 31.76 17091.10 88888.00 2015-07-11 09:38:33.000 192 33726.81 31.76 17091.10 88888.00 2015-07-11 09:38:34.000 192 33726.84 31.76 17091.10 88888.00 2015-07-11 09:38:35.000 192 33726.87 31.79 17091.09 37810.05 2015-07-11 09:38:36.000 192 33726.83 31.76 17091.09 88888.00 2015-07-11 09:38:37.000 192 33726.83 31.72 17091.10 88888.00 2015-07-11 09:38:38.000 192 33726.84 31.76 17091.10 88888.00 2015-07-11 09:38:39.000 192 33726.80 31.79 17091.10 88888.00 2015-07-11 09:38:40.000 192 33726.79 31.82 17091.09 37810.12 2015-07-11 09:38:41.000 192 33726.84 31.85 17091.08 88888.00 2015-07-11 09:38:42.000 192 33726.85 31.81 17091.09 88888.00 2015-07-11 09:38:43.000 192 33726.88 31.84 17091.07 88888.00 2015-07-11 09:38:44.000 192 33726.89 31.88 17091.05 88888.00 2015-07-11 09:38:45.000 192 33726.85 31.86 17091.06 37810.11 2015-07-11 09:38:46.000 192 33726.92 31.83 17091.04 88888.00 2015-07-11 09:38:47.000 192 33726.90 31.80 17091.03 88888.00 2015-07-11 09:38:48.000 192 33726.92 31.80 17091.06 88888.00 2015-07-11 09:38:49.000 192 33726.92 31.81 17091.06 88888.00 2015-07-11 09:38:50.000 192 33726.92 31.82 17091.05 37810.21 2015-07-11 09:38:51.000 192 33726.91 31.82 17091.05 88888.00 2015-07-11 09:38:52.000 192 33726.90 31.77 17091.04 88888.00 2015-07-11 09:38:53.000 192 33726.91 31.79 17091.02 88888.00 2015-07-11 09:38:54.000 192 33726.97 31.80 17091.07 88888.00 2015-07-11 09:38:55.000 192 33726.92 31.74 17091.03 37810.18 2015-07-11 09:38:56.000 192 33726.94 31.77 17091.00 88888.00 2015-07-11 09:38:57.000 192 33726.96 31.76 17091.01 88888.00 2015-07-11 09:38:58.000 192 33727.00 31.78 17090.98 88888.00 2015-07-11 09:38:59.000 192 33727.00 31.82 17090.99 88888.00 2015-07-11 09:39:00.000 192 33726.98 31.78 17091.01 37810.26 2015-07-11 09:39:01.000 192 33726.99 31.81 17091.00 88888.00 2015-07-11 09:39:02.000 192 33726.95 31.82 17091.00 88888.00 2015-07-11 09:39:03.000 192 33726.98 31.81 17090.95 88888.00 2015-07-11 09:39:04.000 192 33727.02 31.82 17090.96 88888.00 2015-07-11 09:39:05.000 192 33727.01 31.80 17090.99 37810.32 2015-07-11 09:39:06.000 192 33727.00 31.80 17090.94 88888.00 2015-07-11 09:39:07.000 192 33726.99 31.80 17090.94 88888.00 2015-07-11 09:39:08.000 192 33726.95 31.79 17091.01 88888.00 2015-07-11 09:39:09.000 192 33726.91 31.74 17091.01 88888.00 2015-07-11 09:39:10.000 192 33726.94 31.73 17091.00 37810.26 2015-07-11 09:39:11.000 192 33726.97 31.75 17091.01 88888.00 2015-07-11 09:39:12.000 192 33726.99 31.72 17091.00 88888.00 2015-07-11 09:39:13.000 192 33727.02 31.74 17090.98 88888.00 2015-07-11 09:39:14.000 192 33727.03 31.77 17090.98 88888.00 2015-07-11 09:39:15.000 192 33727.04 31.75 17090.92 37810.24 2015-07-11 09:39:16.000 192 33727.06 31.69 17090.97 88888.00 2015-07-11 09:39:17.000 192 33727.02 31.69 17090.99 88888.00 2015-07-11 09:39:18.000 192 33727.04 31.71 17090.97 88888.00 2015-07-11 09:39:19.000 192 33727.03 31.72 17090.97 88888.00 2015-07-11 09:39:20.000 192 33727.00 31.71 17091.00 37810.30 2015-07-11 09:39:21.000 192 33726.97 31.69 17091.02 88888.00 2015-07-11 09:39:22.000 192 33727.00 31.63 17091.04 88888.00 2015-07-11 09:39:23.000 192 33727.00 31.67 17091.02 88888.00 2015-07-11 09:39:24.000 192 33726.99 31.63 17090.96 88888.00 2015-07-11 09:39:25.000 192 33726.98 31.63 17090.92 37810.27 2015-07-11 09:39:26.000 192 33726.99 31.62 17090.90 88888.00 2015-07-11 09:39:27.000 192 33727.01 31.66 17090.90 88888.00 2015-07-11 09:39:28.000 192 33726.98 31.65 17090.90 88888.00 2015-07-11 09:39:29.000 192 33727.02 31.65 17090.97 88888.00 2015-07-11 09:39:30.000 192 33727.02 31.66 17090.95 37810.25 2015-07-11 09:39:31.000 192 33727.04 31.65 17090.98 88888.00 2015-07-11 09:39:32.000 192 33727.07 31.72 17090.98 88888.00 2015-07-11 09:39:33.000 192 33727.06 31.74 17090.97 88888.00 2015-07-11 09:39:34.000 192 33727.05 31.74 17090.92 88888.00 2015-07-11 09:39:35.000 192 33727.08 31.72 17090.93 37810.29 2015-07-11 09:39:36.000 192 33727.11 31.70 17090.90 88888.00 2015-07-11 09:39:37.000 192 33727.11 31.71 17090.94 88888.00 2015-07-11 09:39:38.000 192 33727.15 31.69 17090.96 88888.00 2015-07-11 09:39:39.000 192 33727.12 31.68 17090.98 88888.00 2015-07-11 09:39:40.000 192 33727.14 31.72 17091.02 37810.28 2015-07-11 09:39:41.000 192 33727.17 31.68 17090.95 88888.00 2015-07-11 09:39:42.000 192 33727.13 31.67 17090.94 88888.00 2015-07-11 09:39:43.000 192 33727.16 31.65 17090.94 88888.00 2015-07-11 09:39:44.000 192 33727.22 31.64 17090.97 88888.00 2015-07-11 09:39:45.000 192 33727.21 31.66 17090.94 37810.37 2015-07-11 09:39:46.000 192 33727.17 31.63 17090.93 88888.00 2015-07-11 09:39:47.000 192 33727.18 31.59 17090.93 88888.00 2015-07-11 09:39:48.000 192 33727.15 31.60 17090.88 88888.00 2015-07-11 09:39:49.000 192 33727.16 31.64 17090.88 88888.00 2015-07-11 09:39:50.000 192 33727.17 31.58 17090.89 37810.46 2015-07-11 09:39:51.000 192 33727.22 31.57 17090.90 88888.00 2015-07-11 09:39:52.000 192 33727.23 31.59 17090.91 88888.00 2015-07-11 09:39:53.000 192 33727.19 31.58 17090.90 88888.00 2015-07-11 09:39:54.000 192 33727.18 31.55 17090.93 88888.00 2015-07-11 09:39:55.000 192 33727.15 31.53 17090.88 37810.36 2015-07-11 09:39:56.000 192 33727.17 31.52 17090.87 88888.00 2015-07-11 09:39:57.000 192 33727.20 31.52 17090.91 88888.00 2015-07-11 09:39:58.000 192 33727.19 31.54 17090.90 88888.00 2015-07-11 09:39:59.000 192 33727.15 31.53 17090.87 88888.00 2015-07-11 09:40:00.000 192 33727.16 31.54 17090.91 37810.38 2015-07-11 09:40:01.000 192 33727.22 31.58 17090.91 88888.00 2015-07-11 09:40:02.000 192 33727.23 31.61 17090.93 88888.00 2015-07-11 09:40:03.000 192 33727.19 31.55 17090.88 88888.00 2015-07-11 09:40:04.000 192 33727.15 31.57 17090.88 88888.00 2015-07-11 09:40:05.000 192 33727.13 31.58 17090.88 37810.41 2015-07-11 09:40:06.000 192 33727.12 31.59 17090.92 88888.00 2015-07-11 09:40:07.000 192 33727.20 31.57 17090.93 88888.00 2015-07-11 09:40:08.000 192 33727.19 31.52 17090.90 88888.00 2015-07-11 09:40:09.000 192 33727.22 31.51 17090.91 88888.00 2015-07-11 09:40:10.000 192 33727.22 31.57 17090.92 37810.44 2015-07-11 09:40:11.000 192 33727.25 31.56 17090.93 88888.00 2015-07-11 09:40:12.000 192 33727.24 31.55 17090.93 88888.00 2015-07-11 09:40:13.000 192 33727.21 31.56 17090.89 88888.00 2015-07-11 09:40:14.000 192 33727.24 31.57 17090.88 88888.00 2015-07-11 09:40:15.000 192 33727.25 31.55 17090.87 37810.45 2015-07-11 09:40:16.000 192 33727.30 31.57 17090.88 88888.00 2015-07-11 09:40:17.000 192 33727.32 31.56 17090.91 88888.00 2015-07-11 09:40:18.000 192 33727.33 31.53 17090.89 88888.00 2015-07-11 09:40:19.000 192 33727.32 31.57 17090.90 88888.00 2015-07-11 09:40:20.000 192 33727.31 31.60 17090.90 37810.50 2015-07-11 09:40:21.000 192 33727.32 31.58 17090.90 88888.00 2015-07-11 09:40:22.000 192 33727.36 31.53 17090.86 88888.00 2015-07-11 09:40:23.000 192 33727.32 31.54 17090.86 88888.00 2015-07-11 09:40:24.000 192 33727.35 31.51 17090.88 88888.00 2015-07-11 09:40:25.000 192 33727.39 31.50 17090.86 37810.54 2015-07-11 09:40:26.000 192 33727.40 31.47 17090.83 88888.00 2015-07-11 09:40:27.000 192 33727.41 31.50 17090.84 88888.00 2015-07-11 09:40:28.000 192 33727.46 31.55 17090.85 88888.00 2015-07-11 09:40:29.000 192 33727.47 31.55 17090.84 88888.00 2015-07-11 09:40:30.000 192 33727.55 31.54 17090.87 37810.70 2015-07-11 09:40:31.000 192 33727.56 31.55 17090.88 88888.00 2015-07-11 09:40:32.000 192 33727.59 31.57 17090.87 88888.00 2015-07-11 09:40:33.000 192 33727.63 31.57 17090.85 88888.00 2015-07-11 09:40:34.000 192 33727.63 31.56 17090.84 88888.00 2015-07-11 09:40:35.000 192 33727.68 31.54 17090.83 37810.70 2015-07-11 09:40:36.000 192 33727.69 31.53 17090.88 88888.00 2015-07-11 09:40:37.000 192 33727.68 31.54 17090.86 88888.00 2015-07-11 09:40:38.000 192 33727.73 31.53 17090.86 88888.00 2015-07-11 09:40:39.000 192 33727.77 31.53 17090.84 88888.00 2015-07-11 09:40:40.000 192 33727.74 31.55 17090.81 37810.78 2015-07-11 09:40:41.000 192 33727.73 31.57 17090.79 88888.00 2015-07-11 09:40:42.000 192 33727.77 31.61 17090.81 88888.00 2015-07-11 09:40:43.000 192 33727.82 31.60 17090.80 88888.00 2015-07-11 09:40:44.000 192 33727.82 31.61 17090.82 88888.00 2015-07-11 09:40:45.000 192 33727.79 31.61 17090.85 37810.82 2015-07-11 09:40:46.000 192 33727.84 31.65 17090.80 88888.00 2015-07-11 09:40:47.000 192 33727.89 31.63 17090.82 88888.00 2015-07-11 09:40:48.000 192 33727.88 31.64 17090.79 88888.00 2015-07-11 09:40:49.000 192 33727.86 31.65 17090.80 88888.00 2015-07-11 09:40:50.000 192 33727.83 31.68 17090.79 37810.91 2015-07-11 09:40:51.000 192 33727.85 31.65 17090.76 88888.00 2015-07-11 09:40:52.000 192 33727.87 31.66 17090.71 88888.00 2015-07-11 09:40:53.000 192 33727.89 31.64 17090.76 88888.00 2015-07-11 09:40:54.000 192 33727.90 31.65 17090.79 88888.00 2015-07-11 09:40:55.000 192 33727.95 31.66 17090.78 37811.01 2015-07-11 09:40:56.000 192 33727.98 31.69 17090.78 88888.00 2015-07-11 09:40:57.000 192 33728.01 31.70 17090.78 88888.00 2015-07-11 09:40:58.000 192 33727.99 31.68 17090.75 88888.00 2015-07-11 09:40:59.000 192 33728.02 31.67 17090.76 88888.00 2015-07-11 09:41:00.000 192 33728.02 31.69 17090.73 37811.04 2015-07-11 09:41:01.000 192 33728.04 31.71 17090.73 88888.00 2015-07-11 09:41:02.000 192 33728.12 31.70 17090.72 88888.00 2015-07-11 09:41:03.000 192 33728.07 31.70 17090.73 88888.00 2015-07-11 09:41:04.000 192 33728.12 31.70 17090.74 88888.00 2015-07-11 09:41:05.000 192 33728.14 31.73 17090.74 37811.11 2015-07-11 09:41:06.000 192 33728.17 31.74 17090.71 88888.00 2015-07-11 09:41:07.000 192 33728.16 31.75 17090.70 88888.00 2015-07-11 09:41:08.000 192 33728.18 31.75 17090.70 88888.00 2015-07-11 09:41:09.000 192 33728.20 31.73 17090.72 88888.00 2015-07-11 09:41:10.000 192 33728.25 31.75 17090.75 37811.22 2015-07-11 09:41:11.000 192 33728.28 31.70 17090.73 88888.00 2015-07-11 09:41:12.000 192 33728.28 31.69 17090.74 88888.00 2015-07-11 09:41:13.000 192 33728.26 31.71 17090.72 88888.00 2015-07-11 09:41:14.000 192 33728.30 31.76 17090.74 88888.00 2015-07-11 09:41:15.000 192 33728.31 31.78 17090.73 37811.30 2015-07-11 09:41:16.000 192 33728.34 31.76 17090.76 88888.00 2015-07-11 09:41:17.000 192 33728.36 31.76 17090.75 88888.00 2015-07-11 09:41:18.000 192 33728.38 31.83 17090.70 88888.00 2015-07-11 09:41:19.000 192 33728.37 31.80 17090.69 88888.00 2015-07-11 09:41:20.000 192 33728.35 31.75 17090.68 37811.32 2015-07-11 09:41:21.000 192 33728.36 31.76 17090.70 88888.00 2015-07-11 09:41:22.000 192 33728.39 31.76 17090.69 88888.00 2015-07-11 09:41:23.000 192 33728.43 31.77 17090.71 88888.00 2015-07-11 09:41:24.000 192 33728.45 31.78 17090.70 88888.00 2015-07-11 09:41:25.000 192 33728.41 31.78 17090.70 37811.38 2015-07-11 09:41:26.000 192 33728.40 31.77 17090.67 88888.00 2015-07-11 09:41:27.000 192 33728.46 31.81 17090.64 88888.00 2015-07-11 09:41:28.000 192 33728.47 31.85 17090.66 88888.00 2015-07-11 09:41:29.000 192 33728.44 31.84 17090.67 88888.00 2015-07-11 09:41:30.000 192 33728.49 31.82 17090.67 37811.44 2015-07-11 09:41:31.000 192 33728.45 31.81 17090.66 88888.00 2015-07-11 09:41:32.000 192 33728.44 31.83 17090.66 88888.00 2015-07-11 09:41:33.000 192 33728.47 31.80 17090.66 88888.00 2015-07-11 09:41:34.000 192 33728.49 31.82 17090.64 88888.00 2015-07-11 09:41:35.000 192 33728.46 31.82 17090.63 37811.44 2015-07-11 09:41:36.000 192 33728.43 31.83 17090.63 88888.00 2015-07-11 09:41:37.000 192 33728.43 31.86 17090.65 88888.00 2015-07-11 09:41:38.000 192 33728.43 31.87 17090.63 88888.00 2015-07-11 09:41:39.000 192 33728.44 31.88 17090.59 88888.00 2015-07-11 09:41:40.000 192 33728.45 31.86 17090.59 37811.44 2015-07-11 09:41:41.000 192 33728.45 31.81 17090.62 88888.00 2015-07-11 09:41:42.000 192 33728.46 31.80 17090.63 88888.00 2015-07-11 09:41:43.000 192 33728.46 31.83 17090.61 88888.00 2015-07-11 09:41:44.000 192 33728.48 31.86 17090.62 88888.00 2015-07-11 09:41:45.000 192 33728.48 31.88 17090.61 37811.39 2015-07-11 09:41:46.000 192 33728.47 31.80 17090.62 88888.00 2015-07-11 09:41:47.000 192 33728.51 31.79 17090.66 88888.00 2015-07-11 09:41:48.000 192 33728.54 31.81 17090.62 88888.00 2015-07-11 09:41:49.000 192 33728.53 31.85 17090.60 88888.00 2015-07-11 09:41:50.000 192 33728.54 31.86 17090.62 37811.46 2015-07-11 09:41:51.000 192 33728.55 31.86 17090.62 88888.00 2015-07-11 09:41:52.000 192 33728.55 31.89 17090.58 88888.00 2015-07-11 09:41:53.000 192 33728.58 31.85 17090.57 88888.00 2015-07-11 09:41:54.000 192 33728.58 31.91 17090.59 88888.00 2015-07-11 09:41:55.000 192 33728.58 31.93 17090.59 37811.40 2015-07-11 09:41:56.000 192 33728.57 31.90 17090.60 88888.00 2015-07-11 09:41:57.000 192 33728.56 31.87 17090.58 88888.00 2015-07-11 09:41:58.000 192 33728.54 31.82 17090.59 88888.00 2015-07-11 09:41:59.000 192 33728.59 31.81 17090.57 88888.00 2015-07-11 09:42:00.000 192 33728.62 31.85 17090.58 37811.47 2015-07-11 09:42:01.000 192 33728.62 31.88 17090.54 88888.00 2015-07-11 09:42:02.000 192 33728.63 31.85 17090.53 88888.00 2015-07-11 09:42:03.000 192 33728.61 31.89 17090.55 88888.00 2015-07-11 09:42:04.000 192 33728.59 31.92 17090.59 88888.00 2015-07-11 09:42:05.000 192 33728.60 31.88 17090.60 37811.42 2015-07-11 09:42:06.000 192 33728.57 31.83 17090.56 88888.00 2015-07-11 09:42:07.000 192 33728.60 31.80 17090.52 88888.00 2015-07-11 09:42:08.000 192 33728.63 31.78 17090.51 88888.00 2015-07-11 09:42:09.000 192 33728.62 31.75 17090.49 88888.00 2015-07-11 09:42:10.000 192 33728.64 31.76 17090.55 37811.48 2015-07-11 09:42:11.000 192 33728.63 31.73 17090.56 88888.00 2015-07-11 09:42:12.000 192 33728.58 31.72 17090.50 88888.00 2015-07-11 09:42:13.000 192 33728.57 31.73 17090.51 88888.00 2015-07-11 09:42:14.000 192 33728.61 31.74 17090.53 88888.00 2015-07-11 09:42:15.000 192 33728.63 31.74 17090.54 37811.47 2015-07-11 09:42:16.000 192 33728.65 31.69 17090.55 88888.00 2015-07-11 09:42:17.000 192 33728.65 31.70 17090.57 88888.00 2015-07-11 09:42:18.000 192 33728.66 31.72 17090.51 88888.00 2015-07-11 09:42:19.000 192 33728.65 31.71 17090.51 88888.00 2015-07-11 09:42:20.000 192 33728.62 31.70 17090.53 37811.44 2015-07-11 09:42:21.000 192 33728.53 31.66 17090.56 88888.00 2015-07-11 09:42:22.000 192 33728.50 31.67 17090.57 88888.00 2015-07-11 09:42:23.000 192 33728.55 31.68 17090.57 88888.00 2015-07-11 09:42:24.000 192 33728.56 31.69 17090.55 88888.00 2015-07-11 09:42:25.000 192 33728.53 31.66 17090.57 37811.50 2015-07-11 09:42:26.000 192 33728.57 31.65 17090.57 88888.00 2015-07-11 09:42:27.000 192 33728.53 31.55 17090.61 88888.00 2015-07-11 09:42:28.000 192 33728.53 31.56 17090.60 88888.00 2015-07-11 09:42:29.000 192 33728.52 31.57 17090.60 88888.00 2015-07-11 09:42:30.000 192 33728.52 31.56 17090.59 37811.47 2015-07-11 09:42:31.000 192 33728.48 31.56 17090.62 88888.00 2015-07-11 09:42:32.000 192 33728.50 31.58 17090.65 88888.00 2015-07-11 09:42:33.000 192 33728.52 31.56 17090.66 88888.00 2015-07-11 09:42:34.000 192 33728.55 31.56 17090.65 88888.00 2015-07-11 09:42:35.000 192 33728.55 31.55 17090.63 37811.35 2015-07-11 09:42:36.000 192 33728.56 31.51 17090.62 88888.00 2015-07-11 09:42:37.000 192 33728.58 31.53 17090.64 88888.00 2015-07-11 09:42:38.000 192 33728.55 31.53 17090.65 88888.00 2015-07-11 09:42:39.000 192 33728.51 31.52 17090.61 88888.00 2015-07-11 09:42:40.000 192 33728.50 31.50 17090.62 37811.38 2015-07-11 09:42:41.000 192 33728.50 31.48 17090.59 88888.00 2015-07-11 09:42:42.000 192 33728.49 31.48 17090.63 88888.00 2015-07-11 09:42:43.000 192 33728.49 31.50 17090.64 88888.00 2015-07-11 09:42:44.000 192 33728.49 31.49 17090.67 88888.00 2015-07-11 09:42:45.000 192 33728.49 31.48 17090.62 37811.33 2015-07-11 09:42:46.000 192 33728.46 31.45 17090.61 88888.00 2015-07-11 09:42:47.000 192 33728.45 31.45 17090.60 88888.00 2015-07-11 09:42:48.000 192 33728.42 31.47 17090.58 88888.00 2015-07-11 09:42:49.000 192 33728.45 31.50 17090.64 88888.00 2015-07-11 09:42:50.000 192 33728.50 31.45 17090.67 37811.31 2015-07-11 09:42:51.000 192 33728.51 31.43 17090.66 88888.00 2015-07-11 09:42:52.000 192 33728.53 31.44 17090.62 88888.00 2015-07-11 09:42:53.000 192 33728.48 31.45 17090.60 88888.00 2015-07-11 09:42:54.000 192 33728.43 31.44 17090.62 88888.00 2015-07-11 09:42:55.000 192 33728.41 31.42 17090.58 37811.38 2015-07-11 09:42:56.000 192 33728.40 31.45 17090.58 88888.00 2015-07-11 09:42:57.000 192 33728.36 31.46 17090.59 88888.00 2015-07-11 09:42:58.000 192 33728.38 31.41 17090.58 88888.00 2015-07-11 09:42:59.000 192 33728.38 31.44 17090.56 88888.00 2015-07-11 09:43:00.000 192 33728.40 31.46 17090.53 37811.31 2015-07-11 09:43:01.000 192 33728.42 31.43 17090.55 88888.00 2015-07-11 09:43:02.000 192 33728.45 31.42 17090.53 88888.00 2015-07-11 09:43:03.000 192 33728.44 31.39 17090.52 88888.00 2015-07-11 09:43:04.000 192 33728.46 31.38 17090.54 88888.00 2015-07-11 09:43:05.000 192 33728.49 31.35 17090.55 37811.31 2015-07-11 09:43:06.000 192 33728.44 31.36 17090.56 88888.00 2015-07-11 09:43:07.000 192 33728.44 31.36 17090.55 88888.00 2015-07-11 09:43:08.000 192 33728.47 31.35 17090.56 88888.00 2015-07-11 09:43:09.000 192 33728.48 31.34 17090.56 88888.00 2015-07-11 09:43:10.000 192 33728.49 31.35 17090.60 37811.36 2015-07-11 09:43:11.000 192 33728.53 31.39 17090.53 88888.00 2015-07-11 09:43:12.000 192 33728.49 31.34 17090.54 88888.00 2015-07-11 09:43:13.000 192 33728.51 31.32 17090.54 88888.00 2015-07-11 09:43:14.000 192 33728.51 31.30 17090.53 88888.00 2015-07-11 09:43:15.000 192 33728.49 31.29 17090.51 37811.40 2015-07-11 09:43:16.000 192 33728.49 31.30 17090.49 88888.00 2015-07-11 09:43:17.000 192 33728.48 31.31 17090.49 88888.00 2015-07-11 09:43:18.000 192 33728.45 31.29 17090.53 88888.00 2015-07-11 09:43:19.000 192 33728.42 31.27 17090.55 88888.00 2015-07-11 09:43:20.000 192 33728.46 31.29 17090.55 37811.31 2015-07-11 09:43:21.000 192 33728.49 31.25 17090.54 88888.00 2015-07-11 09:43:22.000 192 33728.49 31.21 17090.54 88888.00 2015-07-11 09:43:23.000 192 33728.45 31.17 17090.53 88888.00 2015-07-11 09:43:24.000 192 33728.46 31.18 17090.56 88888.00 2015-07-11 09:43:25.000 192 33728.48 31.22 17090.50 37811.33 2015-07-11 09:43:26.000 192 33728.53 31.20 17090.51 88888.00 2015-07-11 09:43:27.000 192 33728.53 31.21 17090.53 88888.00 2015-07-11 09:43:28.000 192 33728.51 31.19 17090.55 88888.00 2015-07-11 09:43:29.000 192 33728.50 31.15 17090.53 88888.00 2015-07-11 09:43:30.000 192 33728.48 31.15 17090.51 37811.40 2015-07-11 09:43:31.000 192 33728.48 31.16 17090.52 88888.00 2015-07-11 09:43:32.000 192 33728.50 31.18 17090.54 88888.00 2015-07-11 09:43:33.000 192 33728.44 31.14 17090.54 88888.00 2015-07-11 09:43:34.000 192 33728.46 31.17 17090.54 88888.00 2015-07-11 09:43:35.000 192 33728.45 31.17 17090.52 37811.39 2015-07-11 09:43:36.000 192 33728.45 31.15 17090.57 88888.00 2015-07-11 09:43:37.000 192 33728.45 31.16 17090.56 88888.00 2015-07-11 09:43:38.000 192 33728.44 31.16 17090.54 88888.00 2015-07-11 09:43:39.000 192 33728.48 31.16 17090.55 88888.00 2015-07-11 09:43:40.000 192 33728.42 31.17 17090.59 37811.36 2015-07-11 09:43:41.000 192 33728.42 31.15 17090.59 88888.00 2015-07-11 09:43:42.000 192 33728.42 31.13 17090.58 88888.00 2015-07-11 09:43:43.000 192 33728.44 31.13 17090.55 88888.00 2015-07-11 09:43:44.000 192 33728.44 31.10 17090.54 88888.00 2015-07-11 09:43:45.000 192 33728.46 31.08 17090.56 37811.33 2015-07-11 09:43:46.000 192 33728.47 31.06 17090.58 88888.00 2015-07-11 09:43:47.000 192 33728.45 31.04 17090.54 88888.00 2015-07-11 09:43:48.000 192 33728.44 31.06 17090.52 88888.00 2015-07-11 09:43:49.000 192 33728.43 31.03 17090.55 88888.00 2015-07-11 09:43:50.000 192 33728.40 31.02 17090.59 37811.35 2015-07-11 09:43:51.000 192 33728.42 31.04 17090.58 88888.00 2015-07-11 09:43:52.000 192 33728.42 31.03 17090.57 88888.00 2015-07-11 09:43:53.000 192 33728.42 31.01 17090.59 88888.00 2015-07-11 09:43:54.000 192 33728.39 31.01 17090.60 88888.00 2015-07-11 09:43:55.000 192 33728.40 30.98 17090.60 37811.35 2015-07-11 09:43:56.000 192 33728.40 30.97 17090.58 88888.00 2015-07-11 09:43:57.000 192 33728.42 30.96 17090.58 88888.00 2015-07-11 09:43:58.000 192 33728.43 30.97 17090.56 88888.00 2015-07-11 09:43:59.000 192 33728.42 30.98 17090.56 88888.00 2015-07-11 09:44:00.000 192 33728.44 31.04 17090.53 37811.27 2015-07-11 09:44:01.000 192 33728.43 30.97 17090.51 88888.00 2015-07-11 09:44:02.000 192 33728.41 30.97 17090.52 88888.00 2015-07-11 09:44:03.000 192 33728.40 30.97 17090.57 88888.00 2015-07-11 09:44:04.000 192 33728.44 30.95 17090.58 88888.00 2015-07-11 09:44:05.000 192 33728.41 30.93 17090.54 37811.39 2015-07-11 09:44:06.000 192 33728.40 30.91 17090.54 88888.00 2015-07-11 09:44:07.000 192 33728.45 30.89 17090.55 88888.00 2015-07-11 09:44:08.000 192 33728.40 30.88 17090.55 88888.00 2015-07-11 09:44:09.000 192 33728.41 30.92 17090.53 88888.00 2015-07-11 09:44:10.000 192 33728.41 30.94 17090.52 37811.37 2015-07-11 09:44:11.000 192 33728.41 30.93 17090.55 88888.00 2015-07-11 09:44:12.000 192 33728.46 30.93 17090.55 88888.00 2015-07-11 09:44:13.000 192 33728.44 30.93 17090.53 88888.00 2015-07-11 09:44:14.000 192 33728.45 30.94 17090.56 88888.00 2015-07-11 09:44:15.000 192 33728.44 30.93 17090.58 37811.32 2015-07-11 09:44:16.000 192 33728.42 30.91 17090.59 88888.00 2015-07-11 09:44:17.000 192 33728.44 30.92 17090.53 88888.00 2015-07-11 09:44:18.000 192 33728.44 30.93 17090.53 88888.00 2015-07-11 09:44:19.000 192 33728.42 30.92 17090.53 88888.00 2015-07-11 09:44:20.000 192 33728.41 30.90 17090.52 37811.31 2015-07-11 09:44:21.000 192 33728.46 30.91 17090.50 88888.00 2015-07-11 09:44:22.000 192 33728.49 30.93 17090.48 88888.00 2015-07-11 09:44:23.000 192 33728.47 30.93 17090.51 88888.00 2015-07-11 09:44:24.000 192 33728.45 30.92 17090.51 88888.00 2015-07-11 09:44:25.000 192 33728.46 30.95 17090.53 37811.39 2015-07-11 09:44:26.000 192 33728.48 30.94 17090.55 88888.00 2015-07-11 09:44:27.000 192 33728.47 30.86 17090.49 88888.00 2015-07-11 09:44:28.000 192 33728.46 30.87 17090.50 88888.00 2015-07-11 09:44:29.000 192 33728.45 30.89 17090.53 88888.00 2015-07-11 09:44:30.000 192 33728.46 30.87 17090.50 37811.37 2015-07-11 09:44:31.000 192 33728.46 30.85 17090.45 88888.00 2015-07-11 09:44:32.000 192 33728.42 30.85 17090.43 88888.00 2015-07-11 09:44:33.000 192 33728.46 30.83 17090.46 88888.00 2015-07-11 09:44:34.000 192 33728.47 30.83 17090.45 88888.00 2015-07-11 09:44:35.000 192 33728.46 30.83 17090.43 37811.40 2015-07-11 09:44:36.000 192 33728.45 30.82 17090.43 88888.00 2015-07-11 09:44:37.000 192 33728.47 30.89 17090.45 88888.00 2015-07-11 09:44:38.000 192 33728.45 30.88 17090.47 88888.00 2015-07-11 09:44:39.000 192 33728.40 30.83 17090.45 88888.00 2015-07-11 09:44:40.000 192 33728.42 30.84 17090.44 37811.43 2015-07-11 09:44:41.000 192 33728.43 30.82 17090.40 88888.00 2015-07-11 09:44:42.000 192 33728.42 30.80 17090.43 88888.00 2015-07-11 09:44:43.000 192 33728.43 30.81 17090.39 88888.00 2015-07-11 09:44:44.000 192 33728.44 30.83 17090.39 88888.00 2015-07-11 09:44:45.000 192 33728.42 30.82 17090.40 37811.38 2015-07-11 09:44:46.000 192 33728.44 30.81 17090.44 88888.00 2015-07-11 09:44:47.000 192 33728.48 30.83 17090.44 88888.00 2015-07-11 09:44:48.000 192 33728.48 30.80 17090.43 88888.00 2015-07-11 09:44:49.000 192 33728.48 30.79 17090.45 88888.00 2015-07-11 09:44:50.000 192 33728.48 30.79 17090.43 37811.38 2015-07-11 09:44:51.000 192 33728.49 30.78 17090.40 88888.00 2015-07-11 09:44:52.000 192 33728.54 30.79 17090.43 88888.00 2015-07-11 09:44:53.000 192 33728.56 30.83 17090.45 88888.00 2015-07-11 09:44:54.000 192 33728.57 30.78 17090.45 88888.00 2015-07-11 09:44:55.000 192 33728.57 30.77 17090.49 37811.41 2015-07-11 09:44:56.000 192 33728.61 30.77 17090.49 88888.00 2015-07-11 09:44:57.000 192 33728.59 30.74 17090.48 88888.00 2015-07-11 09:44:58.000 192 33728.62 30.72 17090.46 88888.00 2015-07-11 09:44:59.000 192 33728.67 30.71 17090.44 88888.00 2015-07-11 09:45:00.000 192 33728.70 30.75 17090.42 37811.47 2015-07-11 09:45:01.000 192 33728.69 30.75 17090.38 88888.00 2015-07-11 09:45:02.000 192 33728.71 30.74 17090.38 88888.00 2015-07-11 09:45:03.000 192 33728.70 30.72 17090.33 88888.00 2015-07-11 09:45:04.000 192 33728.73 30.71 17090.34 88888.00 2015-07-11 09:45:05.000 192 33728.76 30.76 17090.38 37811.55 2015-07-11 09:45:06.000 192 33728.76 30.80 17090.39 88888.00 2015-07-11 09:45:07.000 192 33728.82 30.78 17090.37 88888.00 2015-07-11 09:45:08.000 192 33728.81 30.77 17090.42 88888.00 2015-07-11 09:45:09.000 192 33728.80 30.76 17090.43 88888.00 2015-07-11 09:45:10.000 192 33728.81 30.75 17090.43 37811.55 2015-07-11 09:45:11.000 192 33728.86 30.72 17090.44 88888.00 2015-07-11 09:45:12.000 192 33728.88 30.71 17090.45 88888.00 2015-07-11 09:45:13.000 192 33728.85 30.73 17090.43 88888.00 2015-07-11 09:45:14.000 192 33728.90 30.71 17090.44 88888.00 2015-07-11 09:45:15.000 192 33728.95 30.72 17090.40 37811.56 2015-07-11 09:45:16.000 192 33728.92 30.68 17090.41 88888.00 2015-07-11 09:45:17.000 192 33728.86 30.67 17090.39 88888.00 2015-07-11 09:45:18.000 192 33728.91 30.64 17090.37 88888.00 2015-07-11 09:45:19.000 192 33728.96 30.66 17090.35 88888.00 2015-07-11 09:45:20.000 192 33728.95 30.69 17090.32 37811.70 2015-07-11 09:45:21.000 192 33728.99 30.72 17090.31 88888.00 2015-07-11 09:45:22.000 192 33729.00 30.69 17090.31 88888.00 2015-07-11 09:45:23.000 192 33729.00 30.69 17090.33 88888.00 2015-07-11 09:45:24.000 192 33728.99 30.71 17090.34 88888.00 2015-07-11 09:45:25.000 192 33729.03 30.74 17090.36 37811.80 2015-07-11 09:45:26.000 192 33729.05 30.69 17090.39 88888.00 2015-07-11 09:45:27.000 192 33729.05 30.69 17090.40 88888.00 2015-07-11 09:45:28.000 192 33729.09 30.69 17090.38 88888.00 2015-07-11 09:45:29.000 192 33729.07 30.68 17090.37 88888.00 2015-07-11 09:45:30.000 192 33729.08 30.67 17090.36 37811.84 2015-07-11 09:45:31.000 192 33729.04 30.64 17090.39 88888.00 2015-07-11 09:45:32.000 192 33729.10 30.65 17090.39 88888.00 2015-07-11 09:45:33.000 192 33729.13 30.65 17090.35 88888.00 2015-07-11 09:45:34.000 192 33729.15 30.65 17090.36 88888.00 2015-07-11 09:45:35.000 192 33729.14 30.61 17090.33 37811.81 2015-07-11 09:45:36.000 192 33729.13 30.58 17090.33 88888.00 2015-07-11 09:45:37.000 192 33729.12 30.58 17090.33 88888.00 2015-07-11 09:45:38.000 192 33729.13 30.59 17090.34 88888.00 2015-07-11 09:45:39.000 192 33729.13 30.59 17090.33 88888.00 2015-07-11 09:45:40.000 192 33729.11 30.61 17090.31 37811.89 2015-07-11 09:45:41.000 192 33729.14 30.62 17090.31 88888.00 2015-07-11 09:45:42.000 192 33729.18 30.59 17090.31 88888.00 2015-07-11 09:45:43.000 192 33729.17 30.59 17090.32 88888.00 2015-07-11 09:45:44.000 192 33729.19 30.58 17090.33 88888.00 2015-07-11 09:45:45.000 192 33729.21 30.62 17090.31 37811.95 2015-07-11 09:45:46.000 192 33729.23 30.64 17090.34 88888.00 2015-07-11 09:45:47.000 192 33729.29 30.67 17090.34 88888.00 2015-07-11 09:45:48.000 192 33729.32 30.69 17090.32 88888.00 2015-07-11 09:45:49.000 192 33729.33 30.62 17090.33 88888.00 2015-07-11 09:45:50.000 192 33729.37 30.64 17090.33 37811.89 2015-07-11 09:45:51.000 192 33729.35 30.64 17090.30 88888.00 2015-07-11 09:45:52.000 192 33729.33 30.61 17090.31 88888.00 2015-07-11 09:45:53.000 192 33729.37 30.65 17090.38 88888.00 2015-07-11 09:45:54.000 192 33729.36 30.60 17090.37 88888.00 2015-07-11 09:45:55.000 192 33729.33 30.60 17090.29 37811.99 2015-07-11 09:45:56.000 192 33729.36 30.62 17090.28 88888.00 2015-07-11 09:45:57.000 192 33729.37 30.60 17090.30 88888.00 2015-07-11 09:45:58.000 192 33729.38 30.55 17090.31 88888.00 2015-07-11 09:45:59.000 192 33729.44 30.58 17090.29 88888.00 2015-07-11 09:46:00.000 192 33729.45 30.60 17090.26 37812.15 2015-07-11 09:46:01.000 192 33729.45 30.61 17090.27 88888.00 2015-07-11 09:46:02.000 192 33729.47 30.58 17090.32 88888.00 2015-07-11 09:46:03.000 192 33729.45 30.61 17090.31 88888.00 2015-07-11 09:46:04.000 192 33729.45 30.64 17090.31 88888.00 2015-07-11 09:46:05.000 192 33729.49 30.59 17090.34 37812.17 2015-07-11 09:46:06.000 192 33729.50 30.55 17090.31 88888.00 2015-07-11 09:46:07.000 192 33729.51 30.54 17090.32 88888.00 2015-07-11 09:46:08.000 192 33729.55 30.54 17090.34 88888.00 2015-07-11 09:46:09.000 192 33729.61 30.52 17090.35 88888.00 2015-07-11 09:46:10.000 192 33729.63 30.51 17090.31 37812.28 2015-07-11 09:46:11.000 192 33729.68 30.48 17090.34 88888.00 2015-07-11 09:46:12.000 192 33729.71 30.47 17090.32 88888.00 2015-07-11 09:46:13.000 192 33729.70 30.49 17090.28 88888.00 2015-07-11 09:46:14.000 192 33729.75 30.51 17090.32 88888.00 2015-07-11 09:46:15.000 192 33729.75 30.49 17090.29 37812.31 2015-07-11 09:46:16.000 192 33729.77 30.54 17090.26 88888.00 2015-07-11 09:46:17.000 192 33729.82 30.56 17090.27 88888.00 2015-07-11 09:46:18.000 192 33729.87 30.54 17090.27 88888.00 2015-07-11 09:46:19.000 192 33729.90 30.51 17090.26 88888.00 2015-07-11 09:46:20.000 192 33729.90 30.55 17090.24 37812.48 2015-07-11 09:46:21.000 192 33729.93 30.56 17090.25 88888.00 2015-07-11 09:46:22.000 192 33729.95 30.57 17090.23 88888.00 2015-07-11 09:46:23.000 192 33729.94 30.59 17090.21 88888.00 2015-07-11 09:46:24.000 192 33729.98 30.59 17090.23 88888.00 2015-07-11 09:46:25.000 192 33730.01 30.59 17090.23 37812.54 2015-07-11 09:46:26.000 192 33730.01 30.58 17090.23 88888.00 2015-07-11 09:46:27.000 192 33729.99 30.62 17090.27 88888.00 2015-07-11 09:46:28.000 192 33729.98 30.62 17090.26 88888.00 2015-07-11 09:46:29.000 192 33729.99 30.59 17090.27 88888.00 2015-07-11 09:46:30.000 192 33729.96 30.61 17090.25 37812.54 2015-07-11 09:46:31.000 192 33729.95 30.63 17090.20 88888.00 2015-07-11 09:46:32.000 192 33729.98 30.65 17090.24 88888.00 2015-07-11 09:46:33.000 192 33729.99 30.64 17090.24 88888.00 2015-07-11 09:46:34.000 192 33730.02 30.64 17090.24 88888.00 2015-07-11 09:46:35.000 192 33730.04 30.62 17090.25 37812.60 2015-07-11 09:46:36.000 192 33730.04 30.60 17090.26 88888.00 2015-07-11 09:46:37.000 192 33730.06 30.60 17090.23 88888.00 2015-07-11 09:46:38.000 192 33730.11 30.63 17090.23 88888.00 2015-07-11 09:46:39.000 192 33730.14 30.67 17090.22 88888.00 2015-07-11 09:46:40.000 192 33730.20 30.72 17090.27 37812.69 2015-07-11 09:46:41.000 192 33730.18 30.75 17090.27 88888.00 2015-07-11 09:46:42.000 192 33730.20 30.73 17090.27 88888.00 2015-07-11 09:46:43.000 192 33730.21 30.73 17090.24 88888.00 2015-07-11 09:46:44.000 192 33730.23 30.70 17090.21 88888.00 2015-07-11 09:46:45.000 192 33730.19 30.69 17090.21 37812.79 2015-07-11 09:46:46.000 192 33730.19 30.71 17090.17 88888.00 2015-07-11 09:46:47.000 192 33730.24 30.74 17090.18 88888.00 2015-07-11 09:46:48.000 192 33730.24 30.76 17090.20 88888.00 2015-07-11 09:46:49.000 192 33730.26 30.72 17090.17 88888.00 2015-07-11 09:46:50.000 192 33730.29 30.71 17090.19 37812.85 2015-07-11 09:46:51.000 192 33730.34 30.74 17090.22 88888.00 2015-07-11 09:46:52.000 192 33730.35 30.76 17090.18 88888.00 2015-07-11 09:46:53.000 192 33730.39 30.81 17090.18 88888.00 2015-07-11 09:46:54.000 192 33730.40 30.83 17090.16 88888.00 2015-07-11 09:46:55.000 192 33730.44 30.81 17090.11 37812.96 2015-07-11 09:46:56.000 192 33730.47 30.81 17090.11 88888.00 2015-07-11 09:46:57.000 192 33730.49 30.77 17090.12 88888.00 2015-07-11 09:46:58.000 192 33730.46 30.73 17090.13 88888.00 2015-07-11 09:46:59.000 192 33730.48 30.78 17090.15 88888.00 2015-07-11 09:47:00.000 192 33730.47 30.78 17090.16 37812.99 2015-07-11 09:47:01.000 192 33730.49 30.78 17090.13 88888.00 2015-07-11 09:47:02.000 192 33730.54 30.75 17090.11 88888.00 2015-07-11 09:47:03.000 192 33730.61 30.72 17090.14 88888.00 2015-07-11 09:47:04.000 192 33730.67 30.73 17090.14 88888.00 2015-07-11 09:47:05.000 192 33730.68 30.74 17090.14 37813.14 2015-07-11 09:47:06.000 192 33730.73 30.77 17090.12 88888.00 2015-07-11 09:47:07.000 192 33730.77 30.80 17090.10 88888.00 2015-07-11 09:47:08.000 192 33730.81 30.78 17090.10 88888.00 2015-07-11 09:47:09.000 192 33730.84 30.79 17090.09 88888.00 2015-07-11 09:47:10.000 192 33730.84 30.78 17090.14 37813.26 2015-07-11 09:47:11.000 192 33730.86 30.79 17090.14 88888.00 2015-07-11 09:47:12.000 192 33730.88 30.82 17090.10 88888.00 2015-07-11 09:47:13.000 192 33730.83 30.87 17090.11 88888.00 2015-07-11 09:47:14.000 192 33730.78 30.89 17090.13 88888.00 2015-07-11 09:47:15.000 192 33730.74 30.90 17090.13 37813.22 2015-07-11 09:47:16.000 192 33730.72 30.93 17090.12 88888.00 2015-07-11 09:47:17.000 192 33730.70 30.96 17090.09 88888.00 2015-07-11 09:47:18.000 192 33730.73 30.96 17090.12 88888.00 2015-07-11 09:47:19.000 192 33730.73 30.94 17090.11 88888.00 2015-07-11 09:47:20.000 192 33730.71 30.95 17090.08 37813.15 2015-07-11 09:47:21.000 192 33730.73 30.93 17090.07 88888.00 2015-07-11 09:47:22.000 192 33730.75 30.91 17090.05 88888.00 2015-07-11 09:47:23.000 192 33730.76 30.89 17090.09 88888.00 2015-07-11 09:47:24.000 192 33730.76 30.88 17090.09 88888.00 2015-07-11 09:47:25.000 192 33730.81 30.87 17090.11 37813.27 2015-07-11 09:47:26.000 192 33730.85 30.85 17090.13 88888.00 2015-07-11 09:47:27.000 192 33730.88 30.87 17090.10 88888.00 2015-07-11 09:47:28.000 192 33730.90 30.90 17090.10 88888.00 2015-07-11 09:47:29.000 192 33730.91 30.89 17090.06 88888.00 2015-07-11 09:47:30.000 192 33730.87 30.87 17090.06 37813.28 2015-07-11 09:47:31.000 192 33730.89 30.84 17090.10 88888.00 2015-07-11 09:47:32.000 192 33730.92 30.85 17090.09 88888.00 2015-07-11 09:47:33.000 192 33730.94 30.86 17090.06 88888.00 2015-07-11 09:47:34.000 192 33730.94 30.91 17090.00 88888.00 2015-07-11 09:47:35.000 192 33730.94 30.89 17089.97 37813.29 2015-07-11 09:47:36.000 192 33730.96 30.87 17090.00 88888.00 2015-07-11 09:47:37.000 192 33730.93 30.83 17090.01 88888.00 2015-07-11 09:47:38.000 192 33730.93 30.84 17090.03 88888.00 2015-07-11 09:47:39.000 192 33730.93 30.85 17090.03 88888.00 2015-07-11 09:47:40.000 192 33730.91 30.88 17090.05 37813.40 2015-07-11 09:47:41.000 192 33730.92 30.90 17090.03 88888.00 2015-07-11 09:47:42.000 192 33730.96 30.87 17090.05 88888.00 2015-07-11 09:47:43.000 192 33731.00 30.83 17090.06 88888.00 2015-07-11 09:47:44.000 192 33731.02 30.82 17090.07 88888.00 2015-07-11 09:47:45.000 192 33731.05 30.81 17090.07 37813.36 2015-07-11 09:47:46.000 192 33731.04 30.83 17090.07 88888.00 2015-07-11 09:47:47.000 192 33731.02 30.83 17090.04 88888.00 2015-07-11 09:47:48.000 192 33731.03 30.85 17090.05 88888.00 2015-07-11 09:47:49.000 192 33731.02 30.85 17090.01 88888.00 2015-07-11 09:47:50.000 192 33731.04 30.88 17089.97 37813.40 2015-07-11 09:47:51.000 192 33731.04 30.88 17090.00 88888.00 2015-07-11 09:47:52.000 192 33730.99 30.90 17090.02 88888.00 2015-07-11 09:47:53.000 192 33731.00 30.96 17089.99 88888.00 2015-07-11 09:47:54.000 192 33731.01 30.92 17089.97 88888.00 2015-07-11 09:47:55.000 192 33730.96 30.88 17089.96 37813.43 2015-07-11 09:47:56.000 192 33731.03 30.93 17089.95 88888.00 2015-07-11 09:47:57.000 192 33731.04 30.88 17089.93 88888.00 2015-07-11 09:47:58.000 192 33731.00 30.86 17089.92 88888.00 2015-07-11 09:47:59.000 192 33731.06 30.91 17089.96 88888.00 2015-07-11 09:48:00.000 192 33731.10 30.90 17089.96 37813.50 2015-07-11 09:48:01.000 192 33731.17 30.93 17089.96 88888.00 2015-07-11 09:48:02.000 192 33731.24 30.91 17089.94 88888.00 2015-07-11 09:48:03.000 192 33731.20 30.85 17089.92 88888.00 2015-07-11 09:48:04.000 192 33731.26 30.84 17089.95 88888.00 2015-07-11 09:48:05.000 192 33731.31 30.87 17089.98 37813.56 2015-07-11 09:48:06.000 192 33731.35 30.90 17089.94 88888.00 2015-07-11 09:48:07.000 192 33731.41 30.93 17089.93 88888.00 2015-07-11 09:48:08.000 192 33731.43 30.88 17089.92 88888.00 2015-07-11 09:48:09.000 192 33731.44 30.90 17089.91 88888.00 2015-07-11 09:48:10.000 192 33731.48 30.90 17089.92 37813.75 2015-07-11 09:48:11.000 192 33731.52 30.89 17089.94 88888.00 2015-07-11 09:48:12.000 192 33731.54 30.89 17089.98 88888.00 2015-07-11 09:48:13.000 192 33731.55 30.89 17089.99 88888.00 2015-07-11 09:48:14.000 192 33731.58 30.85 17090.00 88888.00 2015-07-11 09:48:15.000 192 33731.60 30.83 17089.96 37813.83 2015-07-11 09:48:16.000 192 33731.62 30.89 17089.96 88888.00 2015-07-11 09:48:17.000 192 33731.64 30.87 17089.95 88888.00 2015-07-11 09:48:18.000 192 33731.55 30.86 17089.95 88888.00 2015-07-11 09:48:19.000 192 33731.53 30.85 17089.93 88888.00 2015-07-11 09:48:20.000 192 33731.56 30.86 17089.89 37813.89 2015-07-11 09:48:21.000 192 33731.56 30.89 17089.87 88888.00 2015-07-11 09:48:22.000 192 33731.60 30.92 17089.88 88888.00 2015-07-11 09:48:23.000 192 33731.62 30.94 17089.91 88888.00 2015-07-11 09:48:24.000 192 33731.65 30.95 17089.87 88888.00 2015-07-11 09:48:25.000 192 33731.68 30.98 17089.80 37813.78 2015-07-11 09:48:26.000 192 33731.65 30.94 17089.85 88888.00 2015-07-11 09:48:27.000 192 33731.63 30.97 17089.89 88888.00 2015-07-11 09:48:28.000 192 33731.67 31.00 17089.83 88888.00 2015-07-11 09:48:29.000 192 33731.66 30.97 17089.84 88888.00 2015-07-11 09:48:30.000 192 33731.67 30.97 17089.84 37813.87 2015-07-11 09:48:31.000 192 33731.64 30.96 17089.80 88888.00 2015-07-11 09:48:32.000 192 33731.66 30.96 17089.79 88888.00 2015-07-11 09:48:33.000 192 33731.67 30.95 17089.79 88888.00 2015-07-11 09:48:34.000 192 33731.69 30.93 17089.83 88888.00 2015-07-11 09:48:35.000 192 33731.68 30.90 17089.84 37813.81 2015-07-11 09:48:36.000 192 33731.70 30.89 17089.83 88888.00 2015-07-11 09:48:37.000 192 33731.70 30.87 17089.85 88888.00 2015-07-11 09:48:38.000 192 33731.64 30.85 17089.81 88888.00 2015-07-11 09:48:39.000 192 33731.60 30.85 17089.82 88888.00 2015-07-11 09:48:40.000 192 33731.62 30.84 17089.84 37813.87 2015-07-11 09:48:41.000 192 33731.67 30.83 17089.86 88888.00 2015-07-11 09:48:42.000 192 33731.64 30.80 17089.86 88888.00 2015-07-11 09:48:43.000 192 33731.62 30.75 17089.85 88888.00 2015-07-11 09:48:44.000 192 33731.59 30.73 17089.85 88888.00 2015-07-11 09:48:45.000 192 33731.58 30.75 17089.84 37813.91 2015-07-11 09:48:46.000 192 33731.63 30.78 17089.85 88888.00 2015-07-11 09:48:47.000 192 33731.66 30.73 17089.83 88888.00 2015-07-11 09:48:48.000 192 33731.67 30.76 17089.80 88888.00 2015-07-11 09:48:49.000 192 33731.70 30.83 17089.83 88888.00 2015-07-11 09:48:50.000 192 33731.75 30.81 17089.84 37813.94 2015-07-11 09:48:51.000 192 33731.76 30.81 17089.87 88888.00 2015-07-11 09:48:52.000 192 33731.77 30.83 17089.86 88888.00 2015-07-11 09:48:53.000 192 33731.80 30.81 17089.83 88888.00 2015-07-11 09:48:54.000 192 33731.79 30.81 17089.82 88888.00 2015-07-11 09:48:55.000 192 33731.78 30.82 17089.81 37813.99 2015-07-11 09:48:56.000 192 33731.76 30.82 17089.85 88888.00 2015-07-11 09:48:57.000 192 33731.76 30.80 17089.84 88888.00 2015-07-11 09:48:58.000 192 33731.80 30.86 17089.84 88888.00 2015-07-11 09:48:59.000 192 33731.80 30.88 17089.85 88888.00 2015-07-11 09:49:00.000 192 33731.81 30.90 17089.82 37813.95 2015-07-11 09:49:01.000 192 33731.81 30.90 17089.84 88888.00 2015-07-11 09:49:02.000 192 33731.82 30.86 17089.87 88888.00 2015-07-11 09:49:03.000 192 33731.78 30.84 17089.86 88888.00 2015-07-11 09:49:04.000 192 33731.79 30.84 17089.84 88888.00 2015-07-11 09:49:05.000 192 33731.76 30.82 17089.81 37813.99 2015-07-11 09:49:06.000 192 33731.77 30.83 17089.77 88888.00 2015-07-11 09:49:07.000 192 33731.75 30.81 17089.78 88888.00 2015-07-11 09:49:08.000 192 33731.75 30.84 17089.76 88888.00 2015-07-11 09:49:09.000 192 33731.76 30.83 17089.76 88888.00 2015-07-11 09:49:10.000 192 33731.79 30.85 17089.77 37813.89 2015-07-11 09:49:11.000 192 33731.82 30.88 17089.75 88888.00 2015-07-11 09:49:12.000 192 33731.82 30.87 17089.73 88888.00 2015-07-11 09:49:13.000 192 33731.85 30.89 17089.73 88888.00 2015-07-11 09:49:14.000 192 33731.85 30.90 17089.72 88888.00 2015-07-11 09:49:15.000 192 33731.81 30.90 17089.74 37814.02 2015-07-11 09:49:16.000 192 33731.83 30.93 17089.74 88888.00 2015-07-11 09:49:17.000 192 33731.84 30.91 17089.80 88888.00 2015-07-11 09:49:18.000 192 33731.85 30.94 17089.76 88888.00 2015-07-11 09:49:19.000 192 33731.81 30.93 17089.68 88888.00 2015-07-11 09:49:20.000 192 33731.82 30.91 17089.65 37813.94 2015-07-11 09:49:21.000 192 33731.86 30.91 17089.66 88888.00 2015-07-11 09:49:22.000 192 33731.85 30.90 17089.67 88888.00 2015-07-11 09:49:23.000 192 33731.88 30.93 17089.68 88888.00 2015-07-11 09:49:24.000 192 33731.86 30.94 17089.71 88888.00 2015-07-11 09:49:25.000 192 33731.88 30.96 17089.69 37814.03 2015-07-11 09:49:26.000 192 33731.89 30.94 17089.64 88888.00 2015-07-11 09:49:27.000 192 33731.91 30.92 17089.66 88888.00 2015-07-11 09:49:28.000 192 33731.89 30.95 17089.65 88888.00 2015-07-11 09:49:29.000 192 33731.88 30.95 17089.62 88888.00 2015-07-11 09:49:30.000 192 33731.90 30.96 17089.64 37814.06 2015-07-11 09:49:31.000 192 33731.88 30.94 17089.63 88888.00 2015-07-11 09:49:32.000 192 33731.91 30.95 17089.63 88888.00 2015-07-11 09:49:33.000 192 33731.91 30.98 17089.68 88888.00 2015-07-11 09:49:34.000 192 33731.94 30.98 17089.69 88888.00 2015-07-11 09:49:35.000 192 33731.95 30.96 17089.63 37814.02 2015-07-11 09:49:36.000 192 33731.93 31.00 17089.61 88888.00 2015-07-11 09:49:37.000 192 33731.96 31.00 17089.62 88888.00 2015-07-11 09:49:38.000 192 33732.01 30.96 17089.62 88888.00 2015-07-11 09:49:39.000 192 33732.03 30.93 17089.63 88888.00 2015-07-11 09:49:40.000 192 33732.01 30.89 17089.62 37814.07 2015-07-11 09:49:41.000 192 33731.96 30.89 17089.61 88888.00 2015-07-11 09:49:42.000 192 33732.02 30.88 17089.63 88888.00 2015-07-11 09:49:43.000 192 33732.02 30.91 17089.64 88888.00 2015-07-11 09:49:44.000 192 33732.03 30.91 17089.60 88888.00 2015-07-11 09:49:45.000 192 33732.05 30.91 17089.59 37814.14 2015-07-11 09:49:46.000 192 33732.05 30.90 17089.60 88888.00 2015-07-11 09:49:47.000 192 33732.04 30.86 17089.63 88888.00 2015-07-11 09:49:48.000 192 33732.02 30.84 17089.62 88888.00 2015-07-11 09:49:49.000 192 33732.01 30.86 17089.64 88888.00 2015-07-11 09:49:50.000 192 33731.97 30.89 17089.68 37814.08 2015-07-11 09:49:51.000 192 33731.98 30.89 17089.69 88888.00 2015-07-11 09:49:52.000 192 33731.97 30.91 17089.64 88888.00 2015-07-11 09:49:53.000 192 33731.98 30.92 17089.66 88888.00 2015-07-11 09:49:54.000 192 33731.98 30.95 17089.66 88888.00 2015-07-11 09:49:55.000 192 33731.97 31.00 17089.64 37814.09 2015-07-11 09:49:56.000 192 33732.00 30.92 17089.62 88888.00 2015-07-11 09:49:57.000 192 33732.01 30.92 17089.63 88888.00 2015-07-11 09:49:58.000 192 33732.02 30.96 17089.57 88888.00 2015-07-11 09:49:59.000 192 33732.00 30.96 17089.58 88888.00 2015-07-11 09:50:00.000 192 33731.98 31.01 17089.57 37814.12 2015-07-11 09:50:01.000 192 33732.03 30.97 17089.58 88888.00 2015-07-11 09:50:02.000 192 33732.06 30.97 17089.56 88888.00 2015-07-11 09:50:03.000 192 33732.08 30.99 17089.57 88888.00 2015-07-11 09:50:04.000 192 33732.12 31.00 17089.57 88888.00 2015-07-11 09:50:05.000 192 33732.10 30.98 17089.60 37814.17 2015-07-11 09:50:06.000 192 33732.12 31.00 17089.60 88888.00 2015-07-11 09:50:07.000 192 33732.11 30.98 17089.61 88888.00 2015-07-11 09:50:08.000 192 33732.09 30.96 17089.60 88888.00 2015-07-11 09:50:09.000 192 33732.10 30.95 17089.60 88888.00 2015-07-11 09:50:10.000 192 33732.11 31.00 17089.62 37814.08 2015-07-11 09:50:11.000 192 33732.14 30.99 17089.64 88888.00 2015-07-11 09:50:12.000 192 33732.17 30.97 17089.61 88888.00 2015-07-11 09:50:13.000 192 33732.20 30.95 17089.55 88888.00 2015-07-11 09:50:14.000 192 33732.22 30.96 17089.58 88888.00 2015-07-11 09:50:15.000 192 33732.22 30.98 17089.57 37814.22 2015-07-11 09:50:16.000 192 33732.21 30.97 17089.59 88888.00 2015-07-11 09:50:17.000 192 33732.15 30.95 17089.57 88888.00 2015-07-11 09:50:18.000 192 33732.17 30.96 17089.55 88888.00 2015-07-11 09:50:19.000 192 33732.18 30.96 17089.52 88888.00 2015-07-11 09:50:20.000 192 33732.19 30.92 17089.53 37814.30 2015-07-11 09:50:21.000 192 33732.19 30.98 17089.51 88888.00 2015-07-11 09:50:22.000 192 33732.16 30.97 17089.47 88888.00 2015-07-11 09:50:23.000 192 33732.19 30.96 17089.46 88888.00 2015-07-11 09:50:24.000 192 33732.19 30.95 17089.51 88888.00 2015-07-11 09:50:25.000 192 33732.20 30.97 17089.55 37814.29 2015-07-11 09:50:26.000 192 33732.20 30.97 17089.53 88888.00 2015-07-11 09:50:27.000 192 33732.18 30.98 17089.53 88888.00 2015-07-11 09:50:28.000 192 33732.16 30.98 17089.55 88888.00 2015-07-11 09:50:29.000 192 33732.16 30.95 17089.52 88888.00 2015-07-11 09:50:30.000 192 33732.17 30.97 17089.53 37814.23 2015-07-11 09:50:31.000 192 33732.18 30.93 17089.50 88888.00 2015-07-11 09:50:32.000 192 33732.14 30.89 17089.52 88888.00 2015-07-11 09:50:33.000 192 33732.12 30.91 17089.53 88888.00 2015-07-11 09:50:34.000 192 33732.09 30.89 17089.53 88888.00 2015-07-11 09:50:35.000 192 33732.06 30.87 17089.52 37814.13 2015-07-11 09:50:36.000 192 33732.03 30.85 17089.54 88888.00 2015-07-11 09:50:37.000 192 33732.02 30.82 17089.53 88888.00 2015-07-11 09:50:38.000 192 33732.05 30.86 17089.54 88888.00 2015-07-11 09:50:39.000 192 33732.05 30.84 17089.52 88888.00 2015-07-11 09:50:40.000 192 33732.06 30.80 17089.54 37814.17 2015-07-11 09:50:41.000 192 33732.07 30.77 17089.50 88888.00 2015-07-11 09:50:42.000 192 33732.04 30.78 17089.48 88888.00 2015-07-11 09:50:43.000 192 33732.03 30.75 17089.49 88888.00 2015-07-11 09:50:44.000 192 33732.05 30.75 17089.47 88888.00 2015-07-11 09:50:45.000 192 33732.05 30.71 17089.46 37814.13 2015-07-11 09:50:46.000 192 33732.09 30.66 17089.50 88888.00 2015-07-11 09:50:47.000 192 33732.08 30.67 17089.51 88888.00 2015-07-11 09:50:48.000 192 33732.06 30.68 17089.47 88888.00 2015-07-11 09:50:49.000 192 33732.03 30.65 17089.47 88888.00 2015-07-11 09:50:50.000 192 33732.01 30.66 17089.50 37814.13 2015-07-11 09:50:51.000 192 33732.06 30.70 17089.51 88888.00 2015-07-11 09:50:52.000 192 33732.05 30.67 17089.54 88888.00 2015-07-11 09:50:53.000 192 33732.05 30.63 17089.55 88888.00 2015-07-11 09:50:54.000 192 33732.05 30.57 17089.53 88888.00 2015-07-11 09:50:55.000 192 33732.04 30.54 17089.52 37814.07 2015-07-11 09:50:56.000 192 33732.06 30.56 17089.54 88888.00 2015-07-11 09:50:57.000 192 33732.07 30.53 17089.55 88888.00 2015-07-11 09:50:58.000 192 33732.04 30.49 17089.51 88888.00 2015-07-11 09:50:59.000 192 33732.05 30.53 17089.49 88888.00 2015-07-11 09:51:00.000 192 33732.10 30.56 17089.51 37814.13 2015-07-11 09:51:01.000 192 33732.10 30.57 17089.51 88888.00 2015-07-11 09:51:02.000 192 33732.07 30.57 17089.55 88888.00 2015-07-11 09:51:03.000 192 33732.09 30.57 17089.53 88888.00 2015-07-11 09:51:04.000 192 33732.14 30.57 17089.54 88888.00 2015-07-11 09:51:05.000 192 33732.12 30.54 17089.51 37814.20 2015-07-11 09:51:06.000 192 33732.12 30.52 17089.54 88888.00 2015-07-11 09:51:07.000 192 33732.11 30.55 17089.52 88888.00 2015-07-11 09:51:08.000 192 33732.10 30.53 17089.53 88888.00 2015-07-11 09:51:09.000 192 33732.11 30.52 17089.58 88888.00 2015-07-11 09:51:10.000 192 33732.13 30.51 17089.56 37814.18 2015-07-11 09:51:11.000 192 33732.10 30.52 17089.55 88888.00 2015-07-11 09:51:12.000 192 33732.11 30.52 17089.54 88888.00 2015-07-11 09:51:13.000 192 33732.14 30.53 17089.54 88888.00 2015-07-11 09:51:14.000 192 33732.18 30.54 17089.55 88888.00 2015-07-11 09:51:15.000 192 33732.18 30.56 17089.54 37814.16 2015-07-11 09:51:16.000 192 33732.16 30.51 17089.54 88888.00 2015-07-11 09:51:17.000 192 33732.18 30.53 17089.59 88888.00 2015-07-11 09:51:18.000 192 33732.17 30.53 17089.59 88888.00 2015-07-11 09:51:19.000 192 33732.21 30.51 17089.53 88888.00 2015-07-11 09:51:20.000 192 33732.19 30.47 17089.51 37814.20 2015-07-11 09:51:21.000 192 33732.18 30.44 17089.48 88888.00 2015-07-11 09:51:22.000 192 33732.21 30.42 17089.49 88888.00 2015-07-11 09:51:23.000 192 33732.23 30.42 17089.53 88888.00 2015-07-11 09:51:24.000 192 33732.19 30.44 17089.51 88888.00 2015-07-11 09:51:25.000 192 33732.20 30.48 17089.50 37814.21 2015-07-11 09:51:26.000 192 33732.20 30.49 17089.53 88888.00 2015-07-11 09:51:27.000 192 33732.22 30.46 17089.54 88888.00 2015-07-11 09:51:28.000 192 33732.26 30.47 17089.53 88888.00 2015-07-11 09:51:29.000 192 33732.22 30.46 17089.49 88888.00 2015-07-11 09:51:30.000 192 33732.17 30.47 17089.47 37814.22 2015-07-11 09:51:31.000 192 33732.17 30.48 17089.51 88888.00 2015-07-11 09:51:32.000 192 33732.22 30.48 17089.52 88888.00 2015-07-11 09:51:33.000 192 33732.21 30.50 17089.47 88888.00 2015-07-11 09:51:34.000 192 33732.18 30.48 17089.47 88888.00 2015-07-11 09:51:35.000 192 33732.20 30.42 17089.48 37814.19 2015-07-11 09:51:36.000 192 33732.19 30.39 17089.48 88888.00 2015-07-11 09:51:37.000 192 33732.18 30.35 17089.49 88888.00 2015-07-11 09:51:38.000 192 33732.20 30.37 17089.52 88888.00 2015-07-11 09:51:39.000 192 33732.20 30.39 17089.51 88888.00 2015-07-11 09:51:40.000 192 33732.24 30.37 17089.43 37814.21 2015-07-11 09:51:41.000 192 33732.24 30.40 17089.45 88888.00 2015-07-11 09:51:42.000 192 33732.30 30.40 17089.42 88888.00 2015-07-11 09:51:43.000 192 33732.29 30.41 17089.44 88888.00 2015-07-11 09:51:44.000 192 33732.25 30.37 17089.48 88888.00 2015-07-11 09:51:45.000 192 33732.27 30.42 17089.48 37814.28 2015-07-11 09:51:46.000 192 33732.27 30.41 17089.50 88888.00 2015-07-11 09:51:47.000 192 33732.29 30.36 17089.48 88888.00 2015-07-11 09:51:48.000 192 33732.30 30.34 17089.46 88888.00 2015-07-11 09:51:49.000 192 33732.33 30.32 17089.50 88888.00 2015-07-11 09:51:50.000 192 33732.34 30.39 17089.50 37814.32 2015-07-11 09:51:51.000 192 33732.33 30.38 17089.47 88888.00 2015-07-11 09:51:52.000 192 33732.32 30.30 17089.45 88888.00 2015-07-11 09:51:53.000 192 33732.31 30.28 17089.48 88888.00 2015-07-11 09:51:54.000 192 33732.36 30.32 17089.48 88888.00 2015-07-11 09:51:55.000 192 33732.36 30.32 17089.46 37814.34 2015-07-11 09:51:56.000 192 33732.31 30.29 17089.48 88888.00 2015-07-11 09:51:57.000 192 33732.30 30.27 17089.47 88888.00 2015-07-11 09:51:58.000 192 33732.36 30.27 17089.40 88888.00 2015-07-11 09:51:59.000 192 33732.34 30.27 17089.38 88888.00 2015-07-11 09:52:00.000 192 33732.31 30.31 17089.40 37814.24 2015-07-11 09:52:01.000 192 33732.29 30.31 17089.44 88888.00 2015-07-11 09:52:02.000 192 33732.32 30.26 17089.41 88888.00 2015-07-11 09:52:03.000 192 33732.35 30.29 17089.46 88888.00 2015-07-11 09:52:04.000 192 33732.36 30.28 17089.48 88888.00 2015-07-11 09:52:05.000 192 33732.36 30.28 17089.43 37814.32 2015-07-11 09:52:06.000 192 33732.37 30.22 17089.44 88888.00 2015-07-11 09:52:07.000 192 33732.36 30.20 17089.40 88888.00 2015-07-11 09:52:08.000 192 33732.38 30.18 17089.41 88888.00 2015-07-11 09:52:09.000 192 33732.39 30.17 17089.41 88888.00 2015-07-11 09:52:10.000 192 33732.41 30.23 17089.45 37814.41 2015-07-11 09:52:11.000 192 33732.41 30.21 17089.45 88888.00 2015-07-11 09:52:12.000 192 33732.41 30.18 17089.44 88888.00 2015-07-11 09:52:13.000 192 33732.40 30.16 17089.42 88888.00 2015-07-11 09:52:14.000 192 33732.40 30.15 17089.42 88888.00 2015-07-11 09:52:15.000 192 33732.35 30.17 17089.44 37814.34 2015-07-11 09:52:16.000 192 33732.39 30.17 17089.45 88888.00 2015-07-11 09:52:17.000 192 33732.38 30.16 17089.44 88888.00 2015-07-11 09:52:18.000 192 33732.39 30.10 17089.42 88888.00 2015-07-11 09:52:19.000 192 33732.37 30.09 17089.39 88888.00 2015-07-11 09:52:20.000 192 33732.37 30.15 17089.41 37814.40 2015-07-11 09:52:21.000 192 33732.35 30.14 17089.40 88888.00 2015-07-11 09:52:22.000 192 33732.35 30.11 17089.43 88888.00 2015-07-11 09:52:23.000 192 33732.34 30.09 17089.43 88888.00 2015-07-11 09:52:24.000 192 33732.36 30.05 17089.44 88888.00 2015-07-11 09:52:25.000 192 33732.40 30.06 17089.40 37814.37 2015-07-11 09:52:26.000 192 33732.36 30.04 17089.39 88888.00 2015-07-11 09:52:27.000 192 33732.34 30.01 17089.43 88888.00 2015-07-11 09:52:28.000 192 33732.39 30.05 17089.41 88888.00 2015-07-11 09:52:29.000 192 33732.36 30.03 17089.36 88888.00 2015-07-11 09:52:30.000 192 33732.37 29.96 17089.35 37814.33 2015-07-11 09:52:31.000 192 33732.38 29.94 17089.36 88888.00 2015-07-11 09:52:32.000 192 33732.35 29.94 17089.34 88888.00 2015-07-11 09:52:33.000 192 33732.39 29.95 17089.33 88888.00 2015-07-11 09:52:34.000 192 33732.43 29.96 17089.36 88888.00 2015-07-11 09:52:35.000 192 33732.42 29.97 17089.37 37814.29 2015-07-11 09:52:36.000 192 33732.36 29.95 17089.39 88888.00 2015-07-11 09:52:37.000 192 33732.33 29.91 17089.35 88888.00 2015-07-11 09:52:38.000 192 33732.32 29.87 17089.40 88888.00 2015-07-11 09:52:39.000 192 33732.33 29.85 17089.40 88888.00 2015-07-11 09:52:40.000 192 33732.32 29.86 17089.40 37814.37 2015-07-11 09:52:41.000 192 33732.32 29.81 17089.41 88888.00 2015-07-11 09:52:42.000 192 33732.33 29.80 17089.37 88888.00 2015-07-11 09:52:43.000 192 33732.35 29.81 17089.35 88888.00 2015-07-11 09:52:44.000 192 33732.37 29.79 17089.40 88888.00 2015-07-11 09:52:45.000 192 33732.40 29.79 17089.39 37814.39 2015-07-11 09:52:46.000 192 33732.38 29.83 17089.36 88888.00 2015-07-11 09:52:47.000 192 33732.43 29.79 17089.38 88888.00 2015-07-11 09:52:48.000 192 33732.46 29.74 17089.39 88888.00 2015-07-11 09:52:49.000 192 33732.46 29.76 17089.37 88888.00 2015-07-11 09:52:50.000 192 33732.47 29.76 17089.40 37814.37 2015-07-11 09:52:51.000 192 33732.44 29.72 17089.43 88888.00 2015-07-11 09:52:52.000 192 33732.46 29.73 17089.41 88888.00 2015-07-11 09:52:53.000 192 33732.48 29.71 17089.40 88888.00 2015-07-11 09:52:54.000 192 33732.45 29.63 17089.39 88888.00 2015-07-11 09:52:55.000 192 33732.45 29.67 17089.38 37814.41 2015-07-11 09:52:56.000 192 33732.46 29.61 17089.39 88888.00 2015-07-11 09:52:57.000 192 33732.46 29.53 17089.40 88888.00 2015-07-11 09:52:58.000 192 33732.45 29.50 17089.37 88888.00 2015-07-11 09:52:59.000 192 33732.45 29.51 17089.43 88888.00 2015-07-11 09:53:00.000 192 33732.42 29.54 17089.46 37814.40 2015-07-11 09:53:01.000 192 33732.44 29.51 17089.42 88888.00 2015-07-11 09:53:02.000 192 33732.40 29.52 17089.42 88888.00 2015-07-11 09:53:03.000 192 33732.40 29.50 17089.46 88888.00 2015-07-11 09:53:04.000 192 33732.44 29.49 17089.46 88888.00 2015-07-11 09:53:05.000 192 33732.43 29.48 17089.43 37814.41 2015-07-11 09:53:06.000 192 33732.45 29.51 17089.44 88888.00 2015-07-11 09:53:07.000 192 33732.41 29.50 17089.47 88888.00 2015-07-11 09:53:08.000 192 33732.41 29.41 17089.46 88888.00 2015-07-11 09:53:09.000 192 33732.40 29.41 17089.47 88888.00 2015-07-11 09:53:10.000 192 33732.43 29.44 17089.42 37814.41 2015-07-11 09:53:11.000 192 33732.41 29.41 17089.41 88888.00 2015-07-11 09:53:12.000 192 33732.36 29.36 17089.42 88888.00 2015-07-11 09:53:13.000 192 33732.41 29.33 17089.41 88888.00 2015-07-11 09:53:14.000 192 33732.40 29.29 17089.44 88888.00 2015-07-11 09:53:15.000 192 33732.37 29.28 17089.46 37814.38 2015-07-11 09:53:16.000 192 33732.37 29.27 17089.47 88888.00 2015-07-11 09:53:17.000 192 33732.39 29.23 17089.46 88888.00 2015-07-11 09:53:18.000 192 33732.37 29.25 17089.40 88888.00 2015-07-11 09:53:19.000 192 33732.36 29.27 17089.48 88888.00 2015-07-11 09:53:20.000 192 33732.34 29.28 17089.45 37814.24 2015-07-11 09:53:21.000 192 33732.32 29.21 17089.41 88888.00 2015-07-11 09:53:22.000 192 33732.35 29.19 17089.40 88888.00 2015-07-11 09:53:23.000 192 33732.31 29.18 17089.43 88888.00 2015-07-11 09:53:24.000 192 33732.32 29.22 17089.47 88888.00 2015-07-11 09:53:25.000 192 33732.34 29.15 17089.45 37814.34 2015-07-11 09:53:26.000 192 33732.31 29.14 17089.46 88888.00 2015-07-11 09:53:27.000 192 33732.32 29.15 17089.45 88888.00 2015-07-11 09:53:28.000 192 33732.29 29.22 17089.44 88888.00 2015-07-11 09:53:29.000 192 33732.27 29.20 17089.42 88888.00 2015-07-11 09:53:30.000 192 33732.29 29.16 17089.46 37814.34 2015-07-11 09:53:31.000 192 33732.29 29.10 17089.47 88888.00 2015-07-11 09:53:32.000 192 33732.28 29.08 17089.44 88888.00 2015-07-11 09:53:33.000 192 33732.30 29.04 17089.44 88888.00 2015-07-11 09:53:34.000 192 33732.27 29.08 17089.38 88888.00 2015-07-11 09:53:35.000 192 33732.29 29.09 17089.41 37814.35 2015-07-11 09:53:36.000 192 33732.29 29.04 17089.43 88888.00 2015-07-11 09:53:37.000 192 33732.29 29.02 17089.48 88888.00 2015-07-11 09:53:38.000 192 33732.29 29.08 17089.45 88888.00 2015-07-11 09:53:39.000 192 33732.28 29.11 17089.43 88888.00 2015-07-11 09:53:40.000 192 33732.27 29.06 17089.49 37814.24 2015-07-11 09:53:41.000 192 33732.29 29.03 17089.49 88888.00 2015-07-11 09:53:42.000 192 33732.29 29.02 17089.49 88888.00 2015-07-11 09:53:43.000 192 33732.27 29.03 17089.49 88888.00 2015-07-11 09:53:44.000 192 33732.22 29.02 17089.47 88888.00 2015-07-11 09:53:45.000 192 33732.19 29.02 17089.48 37814.29 2015-07-11 09:53:46.000 192 33732.19 29.03 17089.46 88888.00 2015-07-11 09:53:47.000 192 33732.14 29.04 17089.43 88888.00 2015-07-11 09:53:48.000 192 33732.12 28.99 17089.45 88888.00 2015-07-11 09:53:49.000 192 33732.11 29.01 17089.45 88888.00 2015-07-11 09:53:50.000 192 33732.14 29.06 17089.46 37814.26 2015-07-11 09:53:51.000 192 33732.14 29.04 17089.50 88888.00 2015-07-11 09:53:52.000 192 33732.17 29.00 17089.47 88888.00 2015-07-11 09:53:53.000 192 33732.15 29.03 17089.48 88888.00 2015-07-11 09:53:54.000 192 33732.15 28.98 17089.52 88888.00 2015-07-11 09:53:55.000 192 33732.15 28.99 17089.50 37814.24 2015-07-11 09:53:56.000 192 33732.15 29.00 17089.46 88888.00 2015-07-11 09:53:57.000 192 33732.11 28.97 17089.48 88888.00 2015-07-11 09:53:58.000 192 33732.17 28.94 17089.47 88888.00 2015-07-11 09:53:59.000 192 33732.15 28.92 17089.45 88888.00 2015-07-11 09:54:00.000 192 33732.17 28.90 17089.47 37814.18 2015-07-11 09:54:01.000 192 33732.20 28.90 17089.46 88888.00 2015-07-11 09:54:02.000 192 33732.18 28.92 17089.45 88888.00 2015-07-11 09:54:03.000 192 33732.21 28.93 17089.46 88888.00 2015-07-11 09:54:04.000 192 33732.19 28.94 17089.46 88888.00 2015-07-11 09:54:05.000 192 33732.23 28.98 17089.42 37814.10 2015-07-11 09:54:06.000 192 33732.25 29.00 17089.39 88888.00 2015-07-11 09:54:07.000 192 33732.27 28.95 17089.44 88888.00 2015-07-11 09:54:08.000 192 33732.27 28.89 17089.46 88888.00 2015-07-11 09:54:09.000 192 33732.28 28.84 17089.46 88888.00 2015-07-11 09:54:10.000 192 33732.27 28.86 17089.46 37814.26 2015-07-11 09:54:11.000 192 33732.26 28.89 17089.48 88888.00 2015-07-11 09:54:12.000 192 33732.30 28.91 17089.43 88888.00 2015-07-11 09:54:13.000 192 33732.28 28.86 17089.41 88888.00 2015-07-11 09:54:14.000 192 33732.31 28.84 17089.45 88888.00 2015-07-11 09:54:15.000 192 33732.31 28.82 17089.48 37814.38 2015-07-11 09:54:16.000 192 33732.32 28.78 17089.44 88888.00 2015-07-11 09:54:17.000 192 33732.32 28.81 17089.42 88888.00 2015-07-11 09:54:18.000 192 33732.29 28.80 17089.46 88888.00 2015-07-11 09:54:19.000 192 33732.28 28.82 17089.44 88888.00 2015-07-11 09:54:20.000 192 33732.26 28.77 17089.45 37814.27 2015-07-11 09:54:21.000 192 33732.26 28.75 17089.46 88888.00 2015-07-11 09:54:22.000 192 33732.31 28.73 17089.46 88888.00 2015-07-11 09:54:23.000 192 33732.31 28.74 17089.44 88888.00 2015-07-11 09:54:24.000 192 33732.31 28.76 17089.43 88888.00 2015-07-11 09:54:25.000 192 33732.30 28.81 17089.42 37814.31 2015-07-11 09:54:26.000 192 33732.30 28.82 17089.42 88888.00 2015-07-11 09:54:27.000 192 33732.29 28.80 17089.42 88888.00 2015-07-11 09:54:28.000 192 33732.30 28.76 17089.44 88888.00 2015-07-11 09:54:29.000 192 33732.28 28.74 17089.40 88888.00 2015-07-11 09:54:30.000 192 33732.26 28.70 17089.40 37814.35 2015-07-11 09:54:31.000 192 33732.26 28.69 17089.46 88888.00 2015-07-11 09:54:32.000 192 33732.27 28.69 17089.49 88888.00 2015-07-11 09:54:33.000 192 33732.29 28.70 17089.47 88888.00 2015-07-11 09:54:34.000 192 33732.32 28.68 17089.47 88888.00 2015-07-11 09:54:35.000 192 33732.33 28.68 17089.48 37814.23 2015-07-11 09:54:36.000 192 33732.33 28.68 17089.48 88888.00 2015-07-11 09:54:37.000 192 33732.28 28.63 17089.44 88888.00 2015-07-11 09:54:38.000 192 33732.28 28.66 17089.48 88888.00 2015-07-11 09:54:39.000 192 33732.27 28.66 17089.49 88888.00 2015-07-11 09:54:40.000 192 33732.27 28.64 17089.49 37814.30 2015-07-11 09:54:41.000 192 33732.24 28.62 17089.44 88888.00 2015-07-11 09:54:42.000 192 33732.25 28.61 17089.41 88888.00 2015-07-11 09:54:43.000 192 33732.27 28.61 17089.48 88888.00 2015-07-11 09:54:44.000 192 33732.25 28.58 17089.44 88888.00 2015-07-11 09:54:45.000 192 33732.25 28.55 17089.44 37814.30 2015-07-11 09:54:46.000 192 33732.22 28.57 17089.46 88888.00 2015-07-11 09:54:47.000 192 33732.21 28.53 17089.46 88888.00 2015-07-11 09:54:48.000 192 33732.21 28.53 17089.49 88888.00 2015-07-11 09:54:49.000 192 33732.17 28.47 17089.49 88888.00 2015-07-11 09:54:50.000 192 33732.20 28.40 17089.49 37814.21 2015-07-11 09:54:51.000 192 33732.16 28.43 17089.47 88888.00 2015-07-11 09:54:52.000 192 33732.12 28.44 17089.46 88888.00 2015-07-11 09:54:53.000 192 33732.13 28.41 17089.49 88888.00 2015-07-11 09:54:54.000 192 33732.12 28.39 17089.45 88888.00 2015-07-11 09:54:55.000 192 33732.10 28.44 17089.45 37814.19 2015-07-11 09:54:56.000 192 33732.06 28.43 17089.44 88888.00 2015-07-11 09:54:57.000 192 33732.07 28.39 17089.50 88888.00 2015-07-11 09:54:58.000 192 33732.08 28.36 17089.56 88888.00 2015-07-11 09:54:59.000 192 33732.05 28.35 17089.54 88888.00 2015-07-11 09:55:00.000 192 33732.02 28.33 17089.55 37814.17 2015-07-11 09:55:01.000 192 33731.99 28.32 17089.57 88888.00 2015-07-11 09:55:02.000 192 33731.99 28.33 17089.53 88888.00 2015-07-11 09:55:03.000 192 33731.98 28.30 17089.51 88888.00 2015-07-11 09:55:04.000 192 33731.97 28.32 17089.51 88888.00 2015-07-11 09:55:05.000 192 33731.94 28.30 17089.50 37814.05 2015-07-11 09:55:06.000 192 33731.90 28.27 17089.48 88888.00 2015-07-11 09:55:07.000 192 33731.82 28.22 17089.50 88888.00 2015-07-11 09:55:08.000 192 33731.80 28.22 17089.51 88888.00 2015-07-11 09:55:09.000 192 33731.77 28.25 17089.50 88888.00 2015-07-11 09:55:10.000 192 33731.77 28.24 17089.49 37813.98 2015-07-11 09:55:11.000 192 33731.79 28.21 17089.50 88888.00 2015-07-11 09:55:12.000 192 33731.83 28.19 17089.51 88888.00 2015-07-11 09:55:13.000 192 33731.80 28.14 17089.53 88888.00 2015-07-11 09:55:14.000 192 33731.79 28.12 17089.54 88888.00 2015-07-11 09:55:15.000 192 33731.75 28.11 17089.53 37813.91 2015-07-11 09:55:16.000 192 33731.79 28.14 17089.52 88888.00 2015-07-11 09:55:17.000 192 33731.82 28.10 17089.56 88888.00 2015-07-11 09:55:18.000 192 33731.81 28.08 17089.54 88888.00 2015-07-11 09:55:19.000 192 33731.83 28.09 17089.53 88888.00 2015-07-11 09:55:20.000 192 33731.84 28.07 17089.57 37813.84 2015-07-11 09:55:21.000 192 33731.83 28.07 17089.60 88888.00 2015-07-11 09:55:22.000 192 33731.85 28.03 17089.60 88888.00 2015-07-11 09:55:23.000 192 33731.84 28.01 17089.55 88888.00 2015-07-11 09:55:24.000 192 33731.81 27.98 17089.54 88888.00 2015-07-11 09:55:25.000 192 33731.78 28.00 17089.53 37813.91 2015-07-11 09:55:26.000 192 33731.76 27.98 17089.52 88888.00 2015-07-11 09:55:27.000 192 33731.74 27.94 17089.47 88888.00 2015-07-11 09:55:28.000 192 33731.74 27.94 17089.49 88888.00 2015-07-11 09:55:29.000 192 33731.71 27.87 17089.50 88888.00 2015-07-11 09:55:30.000 192 33731.73 27.88 17089.51 37813.91 2015-07-11 09:55:31.000 192 33731.71 27.86 17089.52 88888.00 2015-07-11 09:55:32.000 192 33731.76 27.86 17089.56 88888.00 2015-07-11 09:55:33.000 192 33731.73 27.88 17089.56 88888.00 2015-07-11 09:55:34.000 192 33731.71 27.87 17089.56 88888.00 2015-07-11 09:55:35.000 192 33731.69 27.84 17089.54 37813.89 2015-07-11 09:55:36.000 192 33731.68 27.77 17089.54 88888.00 2015-07-11 09:55:37.000 192 33731.72 27.76 17089.56 88888.00 2015-07-11 09:55:38.000 192 33731.73 27.76 17089.57 88888.00 2015-07-11 09:55:39.000 192 33731.73 27.74 17089.57 88888.00 2015-07-11 09:55:40.000 192 33731.73 27.70 17089.61 37813.79 2015-07-11 09:55:41.000 192 33731.65 27.71 17089.60 88888.00 2015-07-11 09:55:42.000 192 33731.66 27.71 17089.58 88888.00 2015-07-11 09:55:43.000 192 33731.67 27.67 17089.58 88888.00 2015-07-11 09:55:44.000 192 33731.66 27.64 17089.59 88888.00 2015-07-11 09:55:45.000 192 33731.74 27.64 17089.55 37813.85 2015-07-11 09:55:46.000 192 33731.75 27.61 17089.58 88888.00 2015-07-11 09:55:47.000 192 33731.74 27.58 17089.59 88888.00 2015-07-11 09:55:48.000 192 33731.72 27.56 17089.60 88888.00 2015-07-11 09:55:49.000 192 33731.71 27.56 17089.60 88888.00 2015-07-11 09:55:50.000 192 33731.73 27.59 17089.60 37813.86 2015-07-11 09:55:51.000 192 33731.71 27.55 17089.63 88888.00 2015-07-11 09:55:52.000 192 33731.71 27.51 17089.63 88888.00 2015-07-11 09:55:53.000 192 33731.68 27.53 17089.60 88888.00 2015-07-11 09:55:54.000 192 33731.67 27.55 17089.63 88888.00 2015-07-11 09:55:55.000 192 33731.72 27.52 17089.66 37813.87 2015-07-11 09:55:56.000 192 33731.73 27.47 17089.67 88888.00 2015-07-11 09:55:57.000 192 33731.73 27.45 17089.68 88888.00 2015-07-11 09:55:58.000 192 33731.77 27.47 17089.65 88888.00 2015-07-11 09:55:59.000 192 33731.77 27.50 17089.62 88888.00 2015-07-11 09:56:00.000 192 33731.76 27.51 17089.59 37813.83 2015-07-11 09:56:01.000 192 33731.76 27.47 17089.60 88888.00 2015-07-11 09:56:02.000 192 33731.76 27.43 17089.58 88888.00 2015-07-11 09:56:03.000 192 33731.73 27.38 17089.54 88888.00 2015-07-11 09:56:04.000 192 33731.78 27.35 17089.54 88888.00 2015-07-11 09:56:05.000 192 33731.77 27.34 17089.58 37813.88 2015-07-11 09:56:06.000 192 33731.75 27.38 17089.59 88888.00 2015-07-11 09:56:07.000 192 33731.75 27.31 17089.62 88888.00 2015-07-11 09:56:08.000 192 33731.73 27.30 17089.62 88888.00 2015-07-11 09:56:09.000 192 33731.71 27.32 17089.60 88888.00 2015-07-11 09:56:10.000 192 33731.72 27.31 17089.60 37813.93 2015-07-11 09:56:11.000 192 33731.71 27.27 17089.59 88888.00 2015-07-11 09:56:12.000 192 33731.73 27.29 17089.60 88888.00 2015-07-11 09:56:13.000 192 33731.70 27.26 17089.59 88888.00 2015-07-11 09:56:14.000 192 33731.69 27.29 17089.58 88888.00 2015-07-11 09:56:15.000 192 33731.70 27.28 17089.62 37813.90 2015-07-11 09:56:16.000 192 33731.65 27.26 17089.62 88888.00 2015-07-11 09:56:17.000 192 33731.64 27.29 17089.61 88888.00 2015-07-11 09:56:18.000 192 33731.69 27.35 17089.60 88888.00 2015-07-11 09:56:19.000 192 33731.68 27.32 17089.61 88888.00 2015-07-11 09:56:20.000 192 33731.65 27.30 17089.64 37813.83 2015-07-11 09:56:21.000 192 33731.64 27.30 17089.64 88888.00 2015-07-11 09:56:22.000 192 33731.67 27.27 17089.60 88888.00 2015-07-11 09:56:23.000 192 33731.66 27.21 17089.58 88888.00 2015-07-11 09:56:24.000 192 33731.67 27.21 17089.57 88888.00 2015-07-11 09:56:25.000 192 33731.68 27.24 17089.58 37813.83 2015-07-11 09:56:26.000 192 33731.72 27.20 17089.54 88888.00 2015-07-11 09:56:27.000 192 33731.68 27.14 17089.54 88888.00 2015-07-11 09:56:28.000 192 33731.65 27.08 17089.54 88888.00 2015-07-11 09:56:29.000 192 33731.63 27.06 17089.56 88888.00 2015-07-11 09:56:30.000 192 33731.67 27.10 17089.58 37813.86 2015-07-11 09:56:31.000 192 33731.68 27.09 17089.58 88888.00 2015-07-11 09:56:32.000 192 33731.67 27.06 17089.54 88888.00 2015-07-11 09:56:33.000 192 33731.66 27.06 17089.58 88888.00 2015-07-11 09:56:34.000 192 33731.62 27.03 17089.59 88888.00 2015-07-11 09:56:35.000 192 33731.62 27.06 17089.61 37813.86 2015-07-11 09:56:36.000 192 33731.66 27.08 17089.63 88888.00 2015-07-11 09:56:37.000 192 33731.65 27.04 17089.67 88888.00 2015-07-11 09:56:38.000 192 33731.60 27.00 17089.64 88888.00 2015-07-11 09:56:39.000 192 33731.61 26.98 17089.60 88888.00 2015-07-11 09:56:40.000 192 33731.66 27.00 17089.57 37813.76 2015-07-11 09:56:41.000 192 33731.63 27.02 17089.59 88888.00 2015-07-11 09:56:42.000 192 33731.63 27.02 17089.60 88888.00 2015-07-11 09:56:43.000 192 33731.64 27.02 17089.58 88888.00 2015-07-11 09:56:44.000 192 33731.63 27.00 17089.58 88888.00 2015-07-11 09:56:45.000 192 33731.64 26.98 17089.55 37813.77 2015-07-11 09:56:46.000 192 33731.63 26.99 17089.59 88888.00 2015-07-11 09:56:47.000 192 33731.67 27.00 17089.61 88888.00 2015-07-11 09:56:48.000 192 33731.68 26.99 17089.62 88888.00 2015-07-11 09:56:49.000 192 33731.66 26.94 17089.62 88888.00 2015-07-11 09:56:50.000 192 33731.65 26.90 17089.62 37813.76 2015-07-11 09:56:51.000 192 33731.71 26.90 17089.59 88888.00 2015-07-11 09:56:52.000 192 33731.70 26.95 17089.58 88888.00 2015-07-11 09:56:53.000 192 33731.65 26.93 17089.59 88888.00 2015-07-11 09:56:54.000 192 33731.62 26.90 17089.62 88888.00 2015-07-11 09:56:55.000 192 33731.63 26.93 17089.61 37813.80 2015-07-11 09:56:56.000 192 33731.64 26.94 17089.60 88888.00 2015-07-11 09:56:57.000 192 33731.65 26.91 17089.60 88888.00 2015-07-11 09:56:58.000 192 33731.69 26.90 17089.60 88888.00 2015-07-11 09:56:59.000 192 33731.68 26.91 17089.65 88888.00 2015-07-11 09:57:00.000 192 33731.64 26.88 17089.60 37813.82 2015-07-11 09:57:01.000 192 33731.65 26.87 17089.58 88888.00 2015-07-11 09:57:02.000 192 33731.67 26.85 17089.60 88888.00 2015-07-11 09:57:03.000 192 33731.62 26.86 17089.57 88888.00 2015-07-11 09:57:04.000 192 33731.63 26.88 17089.58 88888.00 2015-07-11 09:57:05.000 192 33731.66 26.89 17089.60 37813.83 2015-07-11 09:57:06.000 192 33731.69 26.88 17089.63 88888.00 2015-07-11 09:57:07.000 192 33731.68 26.83 17089.57 88888.00 2015-07-11 09:57:08.000 192 33731.68 26.82 17089.58 88888.00 2015-07-11 09:57:09.000 192 33731.69 26.82 17089.58 88888.00 2015-07-11 09:57:10.000 192 33731.72 26.87 17089.55 37813.77 2015-07-11 09:57:11.000 192 33731.74 26.81 17089.58 88888.00 2015-07-11 09:57:12.000 192 33731.76 26.79 17089.62 88888.00 2015-07-11 09:57:13.000 192 33731.72 26.76 17089.62 88888.00 2015-07-11 09:57:14.000 192 33731.75 26.80 17089.62 88888.00 2015-07-11 09:57:15.000 192 33731.77 26.74 17089.60 37813.89 2015-07-11 09:57:16.000 192 33731.81 26.72 17089.60 88888.00 2015-07-11 09:57:17.000 192 33731.79 26.73 17089.58 88888.00 2015-07-11 09:57:18.000 192 33731.79 26.75 17089.60 88888.00 2015-07-11 09:57:19.000 192 33731.79 26.75 17089.57 88888.00 2015-07-11 09:57:20.000 192 33731.83 26.73 17089.54 37813.83 2015-07-11 09:57:21.000 192 33731.81 26.72 17089.55 88888.00 2015-07-11 09:57:22.000 192 33731.83 26.77 17089.57 88888.00 2015-07-11 09:57:23.000 192 33731.80 26.78 17089.59 88888.00 2015-07-11 09:57:24.000 192 33731.80 26.83 17089.60 88888.00 2015-07-11 09:57:25.000 192 33731.79 26.78 17089.61 37813.89 2015-07-11 09:57:26.000 192 33731.80 26.78 17089.59 88888.00 2015-07-11 09:57:27.000 192 33731.82 26.80 17089.60 88888.00 2015-07-11 09:57:28.000 192 33731.80 26.83 17089.60 88888.00 2015-07-11 09:57:29.000 192 33731.79 26.80 17089.62 88888.00 2015-07-11 09:57:30.000 192 33731.78 26.78 17089.62 37813.93 2015-07-11 09:57:31.000 192 33731.78 26.76 17089.62 88888.00 2015-07-11 09:57:32.000 192 33731.81 26.74 17089.64 88888.00 2015-07-11 09:57:33.000 192 33731.81 26.76 17089.64 88888.00 2015-07-11 09:57:34.000 192 33731.83 26.74 17089.64 88888.00 2015-07-11 09:57:35.000 192 33731.80 26.72 17089.63 37813.97 2015-07-11 09:57:36.000 192 33731.86 26.71 17089.65 88888.00 2015-07-11 09:57:37.000 192 33731.86 26.72 17089.62 88888.00 2015-07-11 09:57:38.000 192 33731.86 26.75 17089.61 88888.00 2015-07-11 09:57:39.000 192 33731.85 26.71 17089.68 88888.00 2015-07-11 09:57:40.000 192 33731.87 26.67 17089.66 37813.87 2015-07-11 09:57:41.000 192 33731.86 26.72 17089.66 88888.00 2015-07-11 09:57:42.000 192 33731.84 26.68 17089.67 88888.00 2015-07-11 09:57:43.000 192 33731.87 26.69 17089.65 88888.00 2015-07-11 09:57:44.000 192 33731.89 26.65 17089.60 88888.00 2015-07-11 09:57:45.000 192 33731.89 26.64 17089.58 37814.00 2015-07-11 09:57:46.000 192 33731.90 26.64 17089.63 88888.00 2015-07-11 09:57:47.000 192 33731.91 26.65 17089.60 88888.00 2015-07-11 09:57:48.000 192 33731.88 26.61 17089.65 88888.00 2015-07-11 09:57:49.000 192 33731.86 26.57 17089.66 88888.00 2015-07-11 09:57:50.000 192 33731.87 26.60 17089.68 37814.02 2015-07-11 09:57:51.000 192 33731.91 26.64 17089.71 88888.00 2015-07-11 09:57:52.000 192 33731.95 26.66 17089.69 88888.00 2015-07-11 09:57:53.000 192 33731.93 26.66 17089.62 88888.00 2015-07-11 09:57:54.000 192 33731.91 26.63 17089.59 88888.00 2015-07-11 09:57:55.000 192 33731.89 26.63 17089.59 37814.09 2015-07-11 09:57:56.000 192 33731.96 26.67 17089.59 88888.00 2015-07-11 09:57:57.000 192 33732.02 26.70 17089.61 88888.00 2015-07-11 09:57:58.000 192 33731.97 26.68 17089.61 88888.00 2015-07-11 09:57:59.000 192 33731.99 26.66 17089.62 88888.00 2015-07-11 09:58:00.000 192 33731.98 26.64 17089.64 37813.94 2015-07-11 09:58:01.000 192 33731.98 26.62 17089.62 88888.00 2015-07-11 09:58:02.000 192 33731.99 26.61 17089.63 88888.00 2015-07-11 09:58:03.000 192 33731.98 26.58 17089.69 88888.00 2015-07-11 09:58:04.000 192 33731.97 26.64 17089.67 88888.00 2015-07-11 09:58:05.000 192 33732.01 26.66 17089.68 37814.02 2015-07-11 09:58:06.000 192 33731.99 26.66 17089.70 88888.00 2015-07-11 09:58:07.000 192 33732.01 26.63 17089.69 88888.00 2015-07-11 09:58:08.000 192 33732.02 26.58 17089.67 88888.00 2015-07-11 09:58:09.000 192 33731.96 26.58 17089.68 88888.00 2015-07-11 09:58:10.000 192 33731.92 26.62 17089.69 37814.01 2015-07-11 09:58:11.000 192 33731.91 26.64 17089.68 88888.00 2015-07-11 09:58:12.000 192 33731.91 26.63 17089.64 88888.00 2015-07-11 09:58:13.000 192 33731.87 26.59 17089.63 88888.00 2015-07-11 09:58:14.000 192 33731.91 26.54 17089.61 88888.00 2015-07-11 09:58:15.000 192 33731.91 26.56 17089.64 37814.00 2015-07-11 09:58:16.000 192 33731.90 26.58 17089.62 88888.00 2015-07-11 09:58:17.000 192 33731.90 26.62 17089.61 88888.00 2015-07-11 09:58:18.000 192 33731.91 26.61 17089.56 88888.00 2015-07-11 09:58:19.000 192 33731.90 26.64 17089.59 88888.00 2015-07-11 09:58:20.000 192 33731.89 26.64 17089.61 37813.92 2015-07-11 09:58:21.000 192 33731.91 26.62 17089.61 88888.00 2015-07-11 09:58:22.000 192 33731.94 26.63 17089.60 88888.00 2015-07-11 09:58:23.000 192 33731.91 26.62 17089.60 88888.00 2015-07-11 09:58:24.000 192 33731.91 26.57 17089.59 88888.00 2015-07-11 09:58:25.000 192 33731.90 26.55 17089.56 37814.03 2015-07-11 09:58:26.000 192 33731.84 26.53 17089.56 88888.00 2015-07-11 09:58:27.000 192 33731.88 26.55 17089.59 88888.00 2015-07-11 09:58:28.000 192 33731.92 26.55 17089.60 88888.00 2015-07-11 09:58:29.000 192 33731.87 26.54 17089.56 88888.00 2015-07-11 09:58:30.000 192 33731.87 26.60 17089.57 37813.98 2015-07-11 09:58:31.000 192 33731.83 26.55 17089.60 88888.00 2015-07-11 09:58:32.000 192 33731.83 26.56 17089.59 88888.00 2015-07-11 09:58:33.000 192 33731.83 26.58 17089.60 88888.00 2015-07-11 09:58:34.000 192 33731.82 26.56 17089.55 88888.00 2015-07-11 09:58:35.000 192 33731.78 26.57 17089.60 37813.96 2015-07-11 09:58:36.000 192 33731.77 26.56 17089.60 88888.00 2015-07-11 09:58:37.000 192 33731.77 26.51 17089.61 88888.00 2015-07-11 09:58:38.000 192 33731.73 26.51 17089.57 88888.00 2015-07-11 09:58:39.000 192 33731.73 26.50 17089.56 88888.00 2015-07-11 09:58:40.000 192 33731.74 26.52 17089.55 37813.92 2015-07-11 09:58:41.000 192 33731.75 26.53 17089.56 88888.00 2015-07-11 09:58:42.000 192 33731.72 26.49 17089.58 88888.00 2015-07-11 09:58:43.000 192 33731.73 26.43 17089.57 88888.00 2015-07-11 09:58:44.000 192 33731.73 26.40 17089.56 88888.00 2015-07-11 09:58:45.000 192 33731.73 26.36 17089.56 37813.78 2015-07-11 09:58:46.000 192 33731.76 26.35 17089.55 88888.00 2015-07-11 09:58:47.000 192 33731.75 26.36 17089.54 88888.00 2015-07-11 09:58:48.000 192 33731.75 26.35 17089.57 88888.00 2015-07-11 09:58:49.000 192 33731.76 26.35 17089.58 88888.00 2015-07-11 09:58:50.000 192 33731.74 26.31 17089.52 37813.83 2015-07-11 09:58:51.000 192 33731.76 26.27 17089.50 88888.00 2015-07-11 09:58:52.000 192 33731.79 26.28 17089.54 88888.00 2015-07-11 09:58:53.000 192 33731.77 26.31 17089.58 88888.00 2015-07-11 09:58:54.000 192 33731.71 26.28 17089.61 88888.00 2015-07-11 09:58:55.000 192 33731.66 26.28 17089.64 37813.81 2015-07-11 09:58:56.000 192 33731.70 26.25 17089.65 88888.00 2015-07-11 09:58:57.000 192 33731.70 26.24 17089.63 88888.00 2015-07-11 09:58:58.000 192 33731.69 26.24 17089.60 88888.00 2015-07-11 09:58:59.000 192 33731.72 26.24 17089.61 88888.00 2015-07-11 09:59:00.000 192 33731.74 26.26 17089.63 37813.78 2015-07-11 09:59:01.000 192 33731.74 26.27 17089.65 88888.00 2015-07-11 09:59:02.000 192 33731.75 26.27 17089.59 88888.00 2015-07-11 09:59:03.000 192 33731.75 26.24 17089.58 88888.00 2015-07-11 09:59:04.000 192 33731.73 26.23 17089.59 88888.00 2015-07-11 09:59:05.000 192 33731.74 26.20 17089.61 37813.89 2015-07-11 09:59:06.000 192 33731.76 26.17 17089.59 88888.00 2015-07-11 09:59:07.000 192 33731.75 26.19 17089.59 88888.00 2015-07-11 09:59:08.000 192 33731.75 26.16 17089.60 88888.00 2015-07-11 09:59:09.000 192 33731.76 26.16 17089.60 88888.00 2015-07-11 09:59:10.000 192 33731.74 26.18 17089.58 37813.87 2015-07-11 09:59:11.000 192 33731.73 26.14 17089.56 88888.00 2015-07-11 09:59:12.000 192 33731.73 26.14 17089.58 88888.00 2015-07-11 09:59:13.000 192 33731.74 26.14 17089.57 88888.00 2015-07-11 09:59:14.000 192 33731.74 26.13 17089.59 88888.00 2015-07-11 09:59:15.000 192 33731.77 26.14 17089.54 37813.87 2015-07-11 09:59:16.000 192 33731.78 26.16 17089.56 88888.00 2015-07-11 09:59:17.000 192 33731.74 26.17 17089.57 88888.00 2015-07-11 09:59:18.000 192 33731.75 26.15 17089.56 88888.00 2015-07-11 09:59:19.000 192 33731.75 26.10 17089.55 88888.00 2015-07-11 09:59:20.000 192 33731.79 26.07 17089.57 37813.90 2015-07-11 09:59:21.000 192 33731.74 26.05 17089.58 88888.00 2015-07-11 09:59:22.000 192 33731.76 26.08 17089.59 88888.00 2015-07-11 09:59:23.000 192 33731.75 26.08 17089.57 88888.00 2015-07-11 09:59:24.000 192 33731.80 26.07 17089.62 88888.00 2015-07-11 09:59:25.000 192 33731.82 26.07 17089.64 37813.83 2015-07-11 09:59:26.000 192 33731.85 26.07 17089.62 88888.00 2015-07-11 09:59:27.000 192 33731.80 26.04 17089.54 88888.00 2015-07-11 09:59:28.000 192 33731.79 26.08 17089.56 88888.00 2015-07-11 09:59:29.000 192 33731.80 26.05 17089.60 88888.00 2015-07-11 09:59:30.000 192 33731.87 26.03 17089.57 37813.90 2015-07-11 09:59:31.000 192 33731.88 26.05 17089.52 88888.00 2015-07-11 09:59:32.000 192 33731.85 26.03 17089.55 88888.00 2015-07-11 09:59:33.000 192 33731.89 26.05 17089.55 88888.00 2015-07-11 09:59:34.000 192 33731.87 26.06 17089.56 88888.00 2015-07-11 09:59:35.000 192 33731.84 25.99 17089.53 37814.01 2015-07-11 09:59:36.000 192 33731.83 25.98 17089.55 88888.00 2015-07-11 09:59:37.000 192 33731.85 25.97 17089.56 88888.00 2015-07-11 09:59:38.000 192 33731.90 25.98 17089.58 88888.00 2015-07-11 09:59:39.000 192 33731.90 26.00 17089.59 88888.00 2015-07-11 09:59:40.000 192 33731.88 25.98 17089.60 37813.97 2015-07-11 09:59:41.000 192 33731.91 25.92 17089.63 88888.00 2015-07-11 09:59:42.000 192 33731.94 25.93 17089.62 88888.00 2015-07-11 09:59:43.000 192 33731.95 25.93 17089.62 88888.00 2015-07-11 09:59:44.000 192 33731.93 25.92 17089.61 88888.00 2015-07-11 09:59:45.000 192 33731.93 25.93 17089.62 37814.05 2015-07-11 09:59:46.000 192 33731.96 25.90 17089.58 88888.00 2015-07-11 09:59:47.000 192 33732.00 25.88 17089.55 88888.00 2015-07-11 09:59:48.000 192 33732.03 25.86 17089.58 88888.00 2015-07-11 09:59:49.000 192 33732.06 25.87 17089.57 88888.00 2015-07-11 09:59:50.000 192 33732.10 25.87 17089.60 37814.13 2015-07-11 09:59:51.000 192 33732.08 25.84 17089.58 88888.00 2015-07-11 09:59:52.000 192 33732.12 25.85 17089.53 88888.00 2015-07-11 09:59:53.000 192 33732.12 25.82 17089.52 88888.00 2015-07-11 09:59:54.000 192 33732.13 25.86 17089.51 88888.00 2015-07-11 09:59:55.000 192 33732.15 25.87 17089.55 37814.21 2015-07-11 09:59:56.000 192 33732.20 25.85 17089.54 88888.00 2015-07-11 09:59:57.000 192 33732.18 25.83 17089.52 88888.00 2015-07-11 09:59:58.000 192 33732.21 25.83 17089.52 88888.00 2015-07-11 09:59:59.000 192 33732.24 25.84 17089.51 88888.00 2015-07-11 10:00:00.000 192 33732.24 25.82 17089.56 37814.33 2015-07-11 10:00:01.000 192 33732.25 25.83 17089.59 88888.00 2015-07-11 10:00:02.000 192 33732.30 25.84 17089.56 88888.00 2015-07-11 10:00:03.000 192 33732.30 25.80 17089.53 88888.00 2015-07-11 10:00:04.000 192 33732.35 25.77 17089.56 88888.00 2015-07-11 10:00:05.000 192 33732.32 25.77 17089.58 37814.30 2015-07-11 10:00:06.000 192 33732.34 25.78 17089.59 88888.00 2015-07-11 10:00:07.000 192 33732.33 25.77 17089.57 88888.00 2015-07-11 10:00:08.000 192 33732.33 25.77 17089.59 88888.00 2015-07-11 10:00:09.000 192 33732.31 25.78 17089.55 88888.00 2015-07-11 10:00:10.000 192 33732.35 25.79 17089.57 37814.37 2015-07-11 10:00:11.000 192 33732.41 25.80 17089.56 88888.00 2015-07-11 10:00:12.000 192 33732.44 25.79 17089.56 88888.00 2015-07-11 10:00:13.000 192 33732.44 25.80 17089.57 88888.00 2015-07-11 10:00:14.000 192 33732.43 25.78 17089.57 88888.00 2015-07-11 10:00:15.000 192 33732.44 25.79 17089.60 37814.45 2015-07-11 10:00:16.000 192 33732.43 25.81 17089.59 88888.00 2015-07-11 10:00:17.000 192 33732.47 25.85 17089.59 88888.00 2015-07-11 10:00:18.000 192 33732.48 25.87 17089.60 88888.00 2015-07-11 10:00:19.000 192 33732.50 25.86 17089.59 88888.00 2015-07-11 10:00:20.000 192 33732.53 25.91 17089.57 37814.35 2015-07-11 10:00:21.000 192 33732.58 25.91 17089.58 88888.00 2015-07-11 10:00:22.000 192 33732.59 25.87 17089.61 88888.00 2015-07-11 10:00:23.000 192 33732.55 25.80 17089.61 88888.00 2015-07-11 10:00:24.000 192 33732.54 25.82 17089.59 88888.00 2015-07-11 10:00:25.000 192 33732.54 25.85 17089.57 37814.54 2015-07-11 10:00:26.000 192 33732.60 25.87 17089.58 88888.00 2015-07-11 10:00:27.000 192 33732.62 25.90 17089.59 88888.00 2015-07-11 10:00:28.000 192 33732.63 25.90 17089.56 88888.00 2015-07-11 10:00:29.000 192 33732.62 25.89 17089.55 88888.00 2015-07-11 10:00:30.000 192 33732.65 25.91 17089.54 37814.54 2015-07-11 10:00:31.000 192 33732.64 25.93 17089.54 88888.00 2015-07-11 10:00:32.000 192 33732.61 25.89 17089.56 88888.00 2015-07-11 10:00:33.000 192 33732.60 25.91 17089.54 88888.00 2015-07-11 10:00:34.000 192 33732.57 25.88 17089.54 88888.00 2015-07-11 10:00:35.000 192 33732.61 25.88 17089.54 37814.60 2015-07-11 10:00:36.000 192 33732.64 25.89 17089.52 88888.00 2015-07-11 10:00:37.000 192 33732.68 25.89 17089.51 88888.00 2015-07-11 10:00:38.000 192 33732.69 25.88 17089.54 88888.00 2015-07-11 10:00:39.000 192 33732.68 25.84 17089.55 88888.00 2015-07-11 10:00:40.000 192 33732.69 25.82 17089.51 37814.65 2015-07-11 10:00:41.000 192 33732.70 25.84 17089.56 88888.00 2015-07-11 10:00:42.000 192 33732.69 25.81 17089.58 88888.00 2015-07-11 10:00:43.000 192 33732.75 25.78 17089.55 88888.00 2015-07-11 10:00:44.000 192 33732.76 25.78 17089.54 88888.00 2015-07-11 10:00:45.000 192 33732.78 25.73 17089.54 37814.57 2015-07-11 10:00:46.000 192 33732.74 25.68 17089.54 88888.00 2015-07-11 10:00:47.000 192 33732.71 25.62 17089.51 88888.00 2015-07-11 10:00:48.000 192 33732.71 25.62 17089.52 88888.00 2015-07-11 10:00:49.000 192 33732.73 25.64 17089.53 88888.00 2015-07-11 10:00:50.000 192 33732.76 25.65 17089.49 37814.71 2015-07-11 10:00:51.000 192 33732.76 25.61 17089.49 88888.00 2015-07-11 10:00:52.000 192 33732.74 25.61 17089.55 88888.00 2015-07-11 10:00:53.000 192 33732.70 25.61 17089.57 88888.00 2015-07-11 10:00:54.000 192 33732.75 25.58 17089.55 88888.00 2015-07-11 10:00:55.000 192 33732.77 25.55 17089.53 37814.75 2015-07-11 10:00:56.000 192 33732.77 25.53 17089.51 88888.00 2015-07-11 10:00:57.000 192 33732.79 25.54 17089.50 88888.00 2015-07-11 10:00:58.000 192 33732.78 25.58 17089.48 88888.00 2015-07-11 10:00:59.000 192 33732.79 25.58 17089.52 88888.00 2015-07-11 10:01:00.000 192 33732.80 25.58 17089.52 37814.72 2015-07-11 10:01:01.000 192 33732.82 25.54 17089.48 88888.00 2015-07-11 10:01:02.000 192 33732.84 25.54 17089.51 88888.00 2015-07-11 10:01:03.000 192 33732.78 25.53 17089.48 88888.00 2015-07-11 10:01:04.000 192 33732.81 25.51 17089.49 88888.00 2015-07-11 10:01:05.000 192 33732.83 25.49 17089.51 37814.77 2015-07-11 10:01:06.000 192 33732.83 25.45 17089.49 88888.00 2015-07-11 10:01:07.000 192 33732.88 25.46 17089.50 88888.00 2015-07-11 10:01:08.000 192 33732.89 25.50 17089.50 88888.00 2015-07-11 10:01:09.000 192 33732.94 25.47 17089.47 88888.00 2015-07-11 10:01:10.000 192 33732.98 25.47 17089.47 37814.93 2015-07-11 10:01:11.000 192 33732.99 25.47 17089.53 88888.00 2015-07-11 10:01:12.000 192 33732.99 25.47 17089.53 88888.00 2015-07-11 10:01:13.000 192 33732.95 25.43 17089.53 88888.00 2015-07-11 10:01:14.000 192 33732.98 25.47 17089.56 88888.00 2015-07-11 10:01:15.000 192 33733.01 25.45 17089.57 37814.91 2015-07-11 10:01:16.000 192 33733.07 25.41 17089.56 88888.00 2015-07-11 10:01:17.000 192 33733.03 25.36 17089.53 88888.00 2015-07-11 10:01:18.000 192 33732.98 25.35 17089.53 88888.00 2015-07-11 10:01:19.000 192 33732.95 25.30 17089.52 88888.00 2015-07-11 10:01:20.000 192 33732.98 25.28 17089.53 37814.96 2015-07-11 10:01:21.000 192 33733.00 25.27 17089.52 88888.00 2015-07-11 10:01:22.000 192 33733.03 25.26 17089.53 88888.00 2015-07-11 10:01:23.000 192 33733.03 25.25 17089.53 88888.00 2015-07-11 10:01:24.000 192 33733.06 25.25 17089.54 88888.00 2015-07-11 10:01:25.000 192 33733.05 25.25 17089.51 37814.94 2015-07-11 10:01:26.000 192 33733.09 25.23 17089.51 88888.00 2015-07-11 10:01:27.000 192 33733.07 25.25 17089.52 88888.00 2015-07-11 10:01:28.000 192 33733.06 25.28 17089.52 88888.00 2015-07-11 10:01:29.000 192 33733.05 25.27 17089.52 88888.00 2015-07-11 10:01:30.000 192 33733.08 25.26 17089.51 37815.00 2015-07-11 10:01:31.000 192 33733.09 25.23 17089.53 88888.00 2015-07-11 10:01:32.000 192 33733.12 25.23 17089.53 88888.00 2015-07-11 10:01:33.000 192 33733.11 25.20 17089.54 88888.00 2015-07-11 10:01:34.000 192 33733.11 25.15 17089.53 88888.00 2015-07-11 10:01:35.000 192 33733.12 25.16 17089.55 37815.05 2015-07-11 10:01:36.000 192 33733.09 25.12 17089.57 88888.00 2015-07-11 10:01:37.000 192 33733.07 25.16 17089.56 88888.00 2015-07-11 10:01:38.000 192 33733.07 25.17 17089.54 88888.00 2015-07-11 10:01:39.000 192 33733.07 25.16 17089.54 88888.00 2015-07-11 10:01:40.000 192 33733.06 25.13 17089.55 37815.02 2015-07-11 10:01:41.000 192 33733.04 25.15 17089.59 88888.00 2015-07-11 10:01:42.000 192 33733.05 25.16 17089.62 88888.00 2015-07-11 10:01:43.000 192 33733.08 25.12 17089.59 88888.00 2015-07-11 10:01:44.000 192 33733.08 25.12 17089.59 88888.00 2015-07-11 10:01:45.000 192 33733.09 25.11 17089.58 37814.94 2015-07-11 10:01:46.000 192 33733.10 25.10 17089.63 88888.00 2015-07-11 10:01:47.000 192 33733.10 25.08 17089.62 88888.00 2015-07-11 10:01:48.000 192 33733.10 25.09 17089.61 88888.00 2015-07-11 10:01:49.000 192 33733.08 25.08 17089.66 88888.00 2015-07-11 10:01:50.000 192 33733.12 25.06 17089.64 37815.05 2015-07-11 10:01:51.000 192 33733.11 25.03 17089.62 88888.00 2015-07-11 10:01:52.000 192 33733.08 24.96 17089.65 88888.00 2015-07-11 10:01:53.000 192 33733.05 24.96 17089.63 88888.00 2015-07-11 10:01:54.000 192 33733.07 24.97 17089.65 88888.00 2015-07-11 10:01:55.000 192 33733.06 24.91 17089.62 37815.05 2015-07-11 10:01:56.000 192 33733.07 24.94 17089.58 88888.00 2015-07-11 10:01:57.000 192 33733.09 24.93 17089.60 88888.00 2015-07-11 10:01:58.000 192 33733.05 24.93 17089.62 88888.00 2015-07-11 10:01:59.000 192 33733.03 24.90 17089.62 88888.00 2015-07-11 10:02:00.000 192 33733.01 24.89 17089.61 37815.08 2015-07-11 10:02:01.000 192 33732.96 24.87 17089.59 88888.00 2015-07-11 10:02:02.000 192 33733.02 24.83 17089.65 88888.00 2015-07-11 10:02:03.000 192 33733.00 24.80 17089.60 88888.00 2015-07-11 10:02:04.000 192 33733.01 24.84 17089.63 88888.00 2015-07-11 10:02:05.000 192 33733.03 24.83 17089.68 37814.95 2015-07-11 10:02:06.000 192 33733.01 24.83 17089.66 88888.00 2015-07-11 10:02:07.000 192 33733.00 24.78 17089.67 88888.00 2015-07-11 10:02:08.000 192 33732.99 24.79 17089.70 88888.00 2015-07-11 10:02:09.000 192 33732.97 24.82 17089.70 88888.00 2015-07-11 10:02:10.000 192 33732.98 24.81 17089.72 37815.00 2015-07-11 10:02:11.000 192 33732.99 24.81 17089.70 88888.00 2015-07-11 10:02:12.000 192 33732.98 24.75 17089.67 88888.00 2015-07-11 10:02:13.000 192 33732.98 24.71 17089.66 88888.00 2015-07-11 10:02:14.000 192 33732.95 24.72 17089.64 88888.00 2015-07-11 10:02:15.000 192 33732.96 24.70 17089.62 37814.95 2015-07-11 10:02:16.000 192 33732.96 24.64 17089.58 88888.00 2015-07-11 10:02:17.000 192 33732.91 24.65 17089.62 88888.00 2015-07-11 10:02:18.000 192 33732.91 24.69 17089.61 88888.00 2015-07-11 10:02:19.000 192 33732.91 24.72 17089.66 88888.00 2015-07-11 10:02:20.000 192 33732.89 24.68 17089.66 37814.98 2015-07-11 10:02:21.000 192 33732.91 24.62 17089.65 88888.00 2015-07-11 10:02:22.000 192 33732.89 24.59 17089.67 88888.00 2015-07-11 10:02:23.000 192 33732.86 24.57 17089.65 88888.00 2015-07-11 10:02:24.000 192 33732.87 24.58 17089.64 88888.00 2015-07-11 10:02:25.000 192 33732.87 24.58 17089.63 37814.84 2015-07-11 10:02:26.000 192 33732.90 24.56 17089.61 88888.00 2015-07-11 10:02:27.000 192 33732.88 24.54 17089.61 88888.00 2015-07-11 10:02:28.000 192 33732.87 24.48 17089.63 88888.00 2015-07-11 10:02:29.000 192 33732.88 24.49 17089.63 88888.00 2015-07-11 10:02:30.000 192 33732.90 24.46 17089.64 37814.95 2015-07-11 10:02:31.000 192 33732.88 24.48 17089.64 88888.00 2015-07-11 10:02:32.000 192 33732.89 24.48 17089.66 88888.00 2015-07-11 10:02:33.000 192 33732.84 24.45 17089.66 88888.00 2015-07-11 10:02:34.000 192 33732.84 24.45 17089.63 88888.00 2015-07-11 10:02:35.000 192 33732.86 24.44 17089.64 37814.87 2015-07-11 10:02:36.000 192 33732.85 24.42 17089.67 88888.00 2015-07-11 10:02:37.000 192 33732.80 24.38 17089.67 88888.00 2015-07-11 10:02:38.000 192 33732.82 24.38 17089.70 88888.00 2015-07-11 10:02:39.000 192 33732.84 24.40 17089.75 88888.00 2015-07-11 10:02:40.000 192 33732.86 24.39 17089.71 37814.90 2015-07-11 10:02:41.000 192 33732.86 24.36 17089.71 88888.00 2015-07-11 10:02:42.000 192 33732.83 24.37 17089.68 88888.00 2015-07-11 10:02:43.000 192 33732.85 24.36 17089.68 88888.00 2015-07-11 10:02:44.000 192 33732.84 24.31 17089.65 88888.00 2015-07-11 10:02:45.000 192 33732.78 24.26 17089.70 37814.85 2015-07-11 10:02:46.000 192 33732.82 24.24 17089.73 88888.00 2015-07-11 10:02:47.000 192 33732.88 24.21 17089.73 88888.00 2015-07-11 10:02:48.000 192 33732.86 24.20 17089.71 88888.00 2015-07-11 10:02:49.000 192 33732.83 24.23 17089.71 88888.00 2015-07-11 10:02:50.000 192 33732.84 24.20 17089.71 37814.90 2015-07-11 10:02:51.000 192 33732.82 24.18 17089.71 88888.00 2015-07-11 10:02:52.000 192 33732.85 24.14 17089.72 88888.00 2015-07-11 10:02:53.000 192 33732.84 24.10 17089.71 88888.00 2015-07-11 10:02:54.000 192 33732.87 24.07 17089.73 88888.00 2015-07-11 10:02:55.000 192 33732.87 24.05 17089.72 37814.91 2015-07-11 10:02:56.000 192 33732.87 24.04 17089.73 88888.00 2015-07-11 10:02:57.000 192 33732.84 23.99 17089.77 88888.00 2015-07-11 10:02:58.000 192 33732.87 23.98 17089.76 88888.00 2015-07-11 10:02:59.000 192 33732.85 23.98 17089.75 88888.00 2015-07-11 10:03:00.000 192 33732.86 23.93 17089.72 37814.96 2015-07-11 10:03:01.000 192 33732.84 23.91 17089.71 88888.00 2015-07-11 10:03:02.000 192 33732.80 23.91 17089.73 88888.00 2015-07-11 10:03:03.000 192 33732.80 23.86 17089.72 88888.00 2015-07-11 10:03:04.000 192 33732.82 23.86 17089.74 88888.00 2015-07-11 10:03:05.000 192 33732.82 23.85 17089.76 37814.95 2015-07-11 10:03:06.000 192 33732.81 23.85 17089.73 88888.00 2015-07-11 10:03:07.000 192 33732.82 23.83 17089.72 88888.00 2015-07-11 10:03:08.000 192 33732.78 23.84 17089.75 88888.00 2015-07-11 10:03:09.000 192 33732.79 23.86 17089.74 88888.00 2015-07-11 10:03:10.000 192 33732.78 23.81 17089.77 37814.99 2015-07-11 10:03:11.000 192 33732.78 23.78 17089.79 88888.00 2015-07-11 10:03:12.000 192 33732.76 23.73 17089.79 88888.00 2015-07-11 10:03:13.000 192 33732.77 23.67 17089.80 88888.00 2015-07-11 10:03:14.000 192 33732.76 23.68 17089.76 88888.00 2015-07-11 10:03:15.000 192 33732.72 23.69 17089.79 37814.96 2015-07-11 10:03:16.000 192 33732.69 23.68 17089.75 88888.00 2015-07-11 10:03:17.000 192 33732.69 23.68 17089.77 88888.00 2015-07-11 10:03:18.000 192 33732.73 23.66 17089.79 88888.00 2015-07-11 10:03:19.000 192 33732.75 23.69 17089.77 88888.00 2015-07-11 10:03:20.000 192 33732.75 23.70 17089.77 37814.88 2015-07-11 10:03:21.000 192 33732.76 23.70 17089.76 88888.00 2015-07-11 10:03:22.000 192 33732.77 23.71 17089.76 88888.00 2015-07-11 10:03:23.000 192 33732.77 23.70 17089.79 88888.00 2015-07-11 10:03:24.000 192 33732.77 23.71 17089.80 88888.00 2015-07-11 10:03:25.000 192 33732.75 23.70 17089.81 37814.89 2015-07-11 10:03:26.000 192 33732.71 23.68 17089.83 88888.00 2015-07-11 10:03:27.000 192 33732.70 23.69 17089.85 88888.00 2015-07-11 10:03:28.000 192 33732.70 23.70 17089.86 88888.00 2015-07-11 10:03:29.000 192 33732.69 23.70 17089.87 88888.00 2015-07-11 10:03:30.000 192 33732.69 23.72 17089.83 37814.92 2015-07-11 10:03:31.000 192 33732.72 23.77 17089.81 88888.00 2015-07-11 10:03:32.000 192 33732.68 23.78 17089.80 88888.00 2015-07-11 10:03:33.000 192 33732.68 23.81 17089.84 88888.00 2015-07-11 10:03:34.000 192 33732.66 23.78 17089.85 88888.00 2015-07-11 10:03:35.000 192 33732.64 23.81 17089.82 37814.89 2015-07-11 10:03:36.000 192 33732.62 23.85 17089.81 88888.00 2015-07-11 10:03:37.000 192 33732.60 23.81 17089.81 88888.00 2015-07-11 10:03:38.000 192 33732.65 23.84 17089.80 88888.00 2015-07-11 10:03:39.000 192 33732.62 23.87 17089.83 88888.00 2015-07-11 10:03:40.000 192 33732.62 23.91 17089.83 37814.82 2015-07-11 10:03:41.000 192 33732.66 23.89 17089.82 88888.00 2015-07-11 10:03:42.000 192 33732.64 23.85 17089.83 88888.00 2015-07-11 10:03:43.000 192 33732.56 23.83 17089.86 88888.00 2015-07-11 10:03:44.000 192 33732.56 23.85 17089.84 88888.00 2015-07-11 10:03:45.000 192 33732.59 23.87 17089.85 37814.70 2015-07-11 10:03:46.000 192 33732.57 23.86 17089.85 88888.00 2015-07-11 10:03:47.000 192 33732.51 23.82 17089.86 88888.00 2015-07-11 10:03:48.000 192 33732.49 23.79 17089.86 88888.00 2015-07-11 10:03:49.000 192 33732.51 23.83 17089.85 88888.00 2015-07-11 10:03:50.000 192 33732.50 23.84 17089.84 37814.77 2015-07-11 10:03:51.000 192 33732.48 23.83 17089.85 88888.00 2015-07-11 10:03:52.000 192 33732.46 23.87 17089.84 88888.00 2015-07-11 10:03:53.000 192 33732.45 23.88 17089.82 88888.00 2015-07-11 10:03:54.000 192 33732.44 23.86 17089.83 88888.00 2015-07-11 10:03:55.000 192 33732.41 23.84 17089.87 37814.69 2015-07-11 10:03:56.000 192 33732.38 23.84 17089.86 88888.00 2015-07-11 10:03:57.000 192 33732.38 23.86 17089.85 88888.00 2015-07-11 10:03:58.000 192 33732.37 23.85 17089.86 88888.00 2015-07-11 10:03:59.000 192 33732.37 23.81 17089.83 88888.00 2015-07-11 10:04:00.000 192 33732.36 23.84 17089.81 37814.61 2015-07-11 10:04:01.000 192 33732.31 23.83 17089.84 88888.00 2015-07-11 10:04:02.000 192 33732.34 23.78 17089.83 88888.00 2015-07-11 10:04:03.000 192 33732.34 23.77 17089.87 88888.00 2015-07-11 10:04:04.000 192 33732.32 23.74 17089.83 88888.00 2015-07-11 10:04:05.000 192 33732.33 23.72 17089.80 37814.51 2015-07-11 10:04:06.000 192 33732.33 23.72 17089.82 88888.00 2015-07-11 10:04:07.000 192 33732.31 23.73 17089.86 88888.00 2015-07-11 10:04:08.000 192 33732.31 23.69 17089.88 88888.00 2015-07-11 10:04:09.000 192 33732.30 23.68 17089.87 88888.00 2015-07-11 10:04:10.000 192 33732.28 23.69 17089.85 37814.53 2015-07-11 10:04:11.000 192 33732.27 23.69 17089.88 88888.00 2015-07-11 10:04:12.000 192 33732.28 23.68 17089.89 88888.00 2015-07-11 10:04:13.000 192 33732.26 23.66 17089.90 88888.00 2015-07-11 10:04:14.000 192 33732.25 23.66 17089.88 88888.00 2015-07-11 10:04:15.000 192 33732.21 23.67 17089.86 37814.49 2015-07-11 10:04:16.000 192 33732.21 23.64 17089.87 88888.00 2015-07-11 10:04:17.000 192 33732.23 23.60 17089.84 88888.00 2015-07-11 10:04:18.000 192 33732.21 23.61 17089.86 88888.00 2015-07-11 10:04:19.000 192 33732.19 23.63 17089.86 88888.00 2015-07-11 10:04:20.000 192 33732.17 23.62 17089.89 37814.45 2015-07-11 10:04:21.000 192 33732.16 23.57 17089.88 88888.00 2015-07-11 10:04:22.000 192 33732.17 23.60 17089.88 88888.00 2015-07-11 10:04:23.000 192 33732.19 23.63 17089.88 88888.00 2015-07-11 10:04:24.000 192 33732.21 23.60 17089.92 88888.00 2015-07-11 10:04:25.000 192 33732.22 23.59 17089.95 37814.37 2015-07-11 10:04:26.000 192 33732.23 23.53 17089.94 88888.00 2015-07-11 10:04:27.000 192 33732.23 23.54 17089.91 88888.00 2015-07-11 10:04:28.000 192 33732.20 23.56 17089.90 88888.00 2015-07-11 10:04:29.000 192 33732.23 23.53 17089.89 88888.00 2015-07-11 10:04:30.000 192 33732.20 23.58 17089.93 37814.44 2015-07-11 10:04:31.000 192 33732.19 23.59 17089.96 88888.00 2015-07-11 10:04:32.000 192 33732.17 23.60 17089.96 88888.00 2015-07-11 10:04:33.000 192 33732.16 23.60 17089.94 88888.00 2015-07-11 10:04:34.000 192 33732.20 23.63 17089.92 88888.00 2015-07-11 10:04:35.000 192 33732.16 23.61 17089.97 37814.43 2015-07-11 10:04:36.000 192 33732.13 23.56 17089.94 88888.00 2015-07-11 10:04:37.000 192 33732.15 23.57 17089.95 88888.00 2015-07-11 10:04:38.000 192 33732.11 23.59 17089.99 88888.00 2015-07-11 10:04:39.000 192 33732.12 23.60 17090.01 88888.00 2015-07-11 10:04:40.000 192 33732.12 23.59 17089.99 37814.39 2015-07-11 10:04:41.000 192 33732.13 23.62 17089.96 88888.00 2015-07-11 10:04:42.000 192 33732.14 23.64 17089.97 88888.00 2015-07-11 10:04:43.000 192 33732.15 23.64 17089.96 88888.00 2015-07-11 10:04:44.000 192 33732.14 23.60 17089.97 88888.00 2015-07-11 10:04:45.000 192 33732.19 23.57 17089.99 37814.37 2015-07-11 10:04:46.000 192 33732.21 23.57 17090.00 88888.00 2015-07-11 10:04:47.000 192 33732.13 23.55 17089.98 88888.00 2015-07-11 10:04:48.000 192 33732.10 23.56 17089.99 88888.00 2015-07-11 10:04:49.000 192 33732.13 23.55 17090.00 88888.00 2015-07-11 10:04:50.000 192 33732.16 23.56 17089.99 37814.42 2015-07-11 10:04:51.000 192 33732.15 23.54 17090.00 88888.00 2015-07-11 10:04:52.000 192 33732.18 23.52 17090.01 88888.00 2015-07-11 10:04:53.000 192 33732.16 23.56 17090.00 88888.00 2015-07-11 10:04:54.000 192 33732.19 23.55 17089.99 88888.00 2015-07-11 10:04:55.000 192 33732.20 23.48 17090.01 37814.47 2015-07-11 10:04:56.000 192 33732.22 23.47 17090.00 88888.00 2015-07-11 10:04:57.000 192 33732.26 23.48 17089.97 88888.00 2015-07-11 10:04:58.000 192 33732.18 23.50 17089.98 88888.00 2015-07-11 10:04:59.000 192 33732.19 23.48 17089.97 88888.00 2015-07-11 10:05:00.000 192 33732.26 23.48 17089.98 37814.46 2015-07-11 10:05:01.000 192 33732.28 23.47 17089.96 88888.00 2015-07-11 10:05:02.000 192 33732.26 23.44 17089.97 88888.00 2015-07-11 10:05:03.000 192 33732.24 23.47 17089.97 88888.00 2015-07-11 10:05:04.000 192 33732.22 23.49 17089.97 88888.00 2015-07-11 10:05:05.000 192 33732.24 23.49 17090.00 37814.44 2015-07-11 10:05:06.000 192 33732.28 23.48 17089.97 88888.00 2015-07-11 10:05:07.000 192 33732.29 23.50 17089.95 88888.00 2015-07-11 10:05:08.000 192 33732.29 23.44 17089.97 88888.00 2015-07-11 10:05:09.000 192 33732.27 23.45 17089.97 88888.00 2015-07-11 10:05:10.000 192 33732.29 23.44 17089.96 37814.57 2015-07-11 10:05:11.000 192 33732.31 23.43 17089.98 88888.00 2015-07-11 10:05:12.000 192 33732.30 23.41 17089.97 88888.00 2015-07-11 10:05:13.000 192 33732.30 23.40 17090.00 88888.00 2015-07-11 10:05:14.000 192 33732.31 23.42 17090.02 88888.00 2015-07-11 10:05:15.000 192 33732.33 23.43 17090.02 37814.54 2015-07-11 10:05:16.000 192 33732.33 23.41 17089.96 88888.00 2015-07-11 10:05:17.000 192 33732.38 23.46 17089.93 88888.00 2015-07-11 10:05:18.000 192 33732.38 23.45 17089.90 88888.00 2015-07-11 10:05:19.000 192 33732.43 23.45 17089.94 88888.00 2015-07-11 10:05:20.000 192 33732.45 23.46 17089.93 37814.61 2015-07-11 10:05:21.000 192 33732.44 23.46 17089.95 88888.00 2015-07-11 10:05:22.000 192 33732.50 23.42 17089.96 88888.00 2015-07-11 10:05:23.000 192 33732.53 23.43 17089.95 88888.00 2015-07-11 10:05:24.000 192 33732.52 23.42 17089.93 88888.00 2015-07-11 10:05:25.000 192 33732.54 23.44 17089.94 37814.75 2015-07-11 10:05:26.000 192 33732.57 23.43 17089.94 88888.00 2015-07-11 10:05:27.000 192 33732.60 23.40 17089.92 88888.00 2015-07-11 10:05:28.000 192 33732.63 23.39 17089.92 88888.00 2015-07-11 10:05:29.000 192 33732.63 23.35 17089.93 88888.00 2015-07-11 10:05:30.000 192 33732.64 23.37 17089.92 37814.86 2015-07-11 10:05:31.000 192 33732.69 23.39 17089.92 88888.00 2015-07-11 10:05:32.000 192 33732.76 23.38 17089.93 88888.00 2015-07-11 10:05:33.000 192 33732.78 23.39 17089.93 88888.00 2015-07-11 10:05:34.000 192 33732.79 23.37 17089.93 88888.00 2015-07-11 10:05:35.000 192 33732.81 23.33 17089.94 37814.92 2015-07-11 10:05:36.000 192 33732.83 23.31 17089.91 88888.00 2015-07-11 10:05:37.000 192 33732.84 23.33 17089.94 88888.00 2015-07-11 10:05:38.000 192 33732.90 23.31 17089.96 88888.00 2015-07-11 10:05:39.000 192 33732.92 23.32 17089.93 88888.00 2015-07-11 10:05:40.000 192 33732.94 23.31 17089.95 37815.02 2015-07-11 10:05:41.000 192 33732.95 23.33 17089.95 88888.00 2015-07-11 10:05:42.000 192 33732.99 23.30 17089.93 88888.00 2015-07-11 10:05:43.000 192 33733.02 23.30 17089.90 88888.00 2015-07-11 10:05:44.000 192 33733.06 23.31 17089.91 88888.00 2015-07-11 10:05:45.000 192 33733.05 23.31 17089.94 37815.15 2015-07-11 10:05:46.000 192 33733.06 23.21 17089.91 88888.00 2015-07-11 10:05:47.000 192 33733.06 23.17 17089.93 88888.00 2015-07-11 10:05:48.000 192 33733.16 23.21 17089.94 88888.00 2015-07-11 10:05:49.000 192 33733.21 23.23 17089.93 88888.00 2015-07-11 10:05:50.000 192 33733.25 23.21 17089.92 37815.30 2015-07-11 10:05:51.000 192 33733.26 23.19 17089.91 88888.00 2015-07-11 10:05:52.000 192 33733.28 23.18 17089.95 88888.00 2015-07-11 10:05:53.000 192 33733.32 23.22 17089.95 88888.00 2015-07-11 10:05:54.000 192 33733.35 23.18 17089.92 88888.00 2015-07-11 10:05:55.000 192 33733.36 23.18 17089.88 37815.45 2015-07-11 10:05:56.000 192 33733.40 23.15 17089.91 88888.00 2015-07-11 10:05:57.000 192 33733.43 23.11 17089.91 88888.00 2015-07-11 10:05:58.000 192 33733.45 23.10 17089.87 88888.00 2015-07-11 10:05:59.000 192 33733.46 23.15 17089.89 88888.00 2015-07-11 10:06:00.000 192 33733.53 23.15 17089.92 37815.51 2015-07-11 10:06:01.000 192 33733.53 23.12 17089.96 88888.00 2015-07-11 10:06:02.000 192 33733.52 23.10 17089.98 88888.00 2015-07-11 10:06:03.000 192 33733.55 23.08 17089.94 88888.00 2015-07-11 10:06:04.000 192 33733.57 23.14 17089.95 88888.00 2015-07-11 10:06:05.000 192 33733.63 23.16 17089.90 37815.57 2015-07-11 10:06:06.000 192 33733.62 23.13 17089.90 88888.00 2015-07-11 10:06:07.000 192 33733.67 23.13 17089.91 88888.00 2015-07-11 10:06:08.000 192 33733.74 23.12 17089.91 88888.00 2015-07-11 10:06:09.000 192 33733.74 23.09 17089.92 88888.00 2015-07-11 10:06:10.000 192 33733.72 23.08 17089.93 37815.78 2015-07-11 10:06:11.000 192 33733.71 23.06 17089.92 88888.00 2015-07-11 10:06:12.000 192 33733.70 23.04 17089.92 88888.00 2015-07-11 10:06:13.000 192 33733.69 23.06 17089.91 88888.00 2015-07-11 10:06:14.000 192 33733.72 23.07 17089.90 88888.00 2015-07-11 10:06:15.000 192 33733.76 23.09 17089.91 37815.73 2015-07-11 10:06:16.000 192 33733.73 23.09 17089.93 88888.00 2015-07-11 10:06:17.000 192 33733.72 23.07 17089.94 88888.00 2015-07-11 10:06:18.000 192 33733.77 23.05 17089.93 88888.00 2015-07-11 10:06:19.000 192 33733.75 23.04 17089.88 88888.00 2015-07-11 10:06:20.000 192 33733.81 23.05 17089.89 37815.80 2015-07-11 10:06:21.000 192 33733.80 23.02 17089.92 88888.00 2015-07-11 10:06:22.000 192 33733.81 23.01 17089.90 88888.00 2015-07-11 10:06:23.000 192 33733.85 23.01 17089.89 88888.00 2015-07-11 10:06:24.000 192 33733.89 23.01 17089.91 88888.00 2015-07-11 10:06:25.000 192 33733.89 23.03 17089.91 37815.87 2015-07-11 10:06:26.000 192 33733.91 23.01 17089.91 88888.00 2015-07-11 10:06:27.000 192 33733.92 22.96 17089.89 88888.00 2015-07-11 10:06:28.000 192 33733.93 22.95 17089.86 88888.00 2015-07-11 10:06:29.000 192 33733.95 22.96 17089.86 88888.00 2015-07-11 10:06:30.000 192 33733.92 22.96 17089.89 37815.91 2015-07-11 10:06:31.000 192 33733.96 22.95 17089.92 88888.00 2015-07-11 10:06:32.000 192 33733.99 22.95 17089.93 88888.00 2015-07-11 10:06:33.000 192 33733.97 22.92 17089.88 88888.00 2015-07-11 10:06:34.000 192 33733.94 22.90 17089.91 88888.00 2015-07-11 10:06:35.000 192 33733.94 22.85 17089.92 37815.92 2015-07-11 10:06:36.000 192 33733.98 22.89 17089.91 88888.00 2015-07-11 10:06:37.000 192 33733.98 22.86 17089.90 88888.00 2015-07-11 10:06:38.000 192 33733.97 22.83 17089.86 88888.00 2015-07-11 10:06:39.000 192 33733.96 22.84 17089.86 88888.00 2015-07-11 10:06:40.000 192 33733.97 22.84 17089.89 37816.09 2015-07-11 10:06:41.000 192 33734.02 22.82 17089.86 88888.00 2015-07-11 10:06:42.000 192 33734.03 22.79 17089.88 88888.00 2015-07-11 10:06:43.000 192 33734.02 22.76 17089.89 88888.00 2015-07-11 10:06:44.000 192 33734.02 22.76 17089.87 88888.00 2015-07-11 10:06:45.000 192 33734.01 22.72 17089.85 37816.06 2015-07-11 10:06:46.000 192 33734.02 22.71 17089.89 88888.00 2015-07-11 10:06:47.000 192 33734.05 22.70 17089.91 88888.00 2015-07-11 10:06:48.000 192 33734.05 22.70 17089.90 88888.00 2015-07-11 10:06:49.000 192 33734.01 22.70 17089.88 88888.00 2015-07-11 10:06:50.000 192 33734.04 22.70 17089.91 37816.09 2015-07-11 10:06:51.000 192 33734.07 22.66 17089.91 88888.00 2015-07-11 10:06:52.000 192 33734.07 22.62 17089.91 88888.00 2015-07-11 10:06:53.000 192 33734.11 22.64 17089.94 88888.00 2015-07-11 10:06:54.000 192 33734.09 22.60 17089.95 88888.00 2015-07-11 10:06:55.000 192 33734.15 22.59 17089.94 37816.03 2015-07-11 10:06:56.000 192 33734.14 22.62 17089.93 88888.00 2015-07-11 10:06:57.000 192 33734.12 22.62 17089.89 88888.00 2015-07-11 10:06:58.000 192 33734.09 22.62 17089.89 88888.00 2015-07-11 10:06:59.000 192 33734.11 22.62 17089.88 88888.00 2015-07-11 10:07:00.000 192 33734.08 22.55 17089.90 37816.10 2015-07-11 10:07:01.000 192 33734.09 22.55 17089.89 88888.00 2015-07-11 10:07:02.000 192 33734.10 22.54 17089.89 88888.00 2015-07-11 10:07:03.000 192 33734.07 22.52 17089.92 88888.00 2015-07-11 10:07:04.000 192 33734.06 22.49 17089.90 88888.00 2015-07-11 10:07:05.000 192 33734.05 22.51 17089.89 37816.15 2015-07-11 10:07:06.000 192 33734.03 22.53 17089.89 88888.00 2015-07-11 10:07:07.000 192 33734.05 22.54 17089.88 88888.00 2015-07-11 10:07:08.000 192 33734.04 22.58 17089.88 88888.00 2015-07-11 10:07:09.000 192 33734.04 22.53 17089.90 88888.00 2015-07-11 10:07:10.000 192 33734.02 22.48 17089.92 37816.09 2015-07-11 10:07:11.000 192 33733.93 22.47 17089.91 88888.00 2015-07-11 10:07:12.000 192 33733.95 22.46 17089.91 88888.00 2015-07-11 10:07:13.000 192 33733.94 22.44 17089.91 88888.00 2015-07-11 10:07:14.000 192 33733.96 22.48 17089.94 88888.00 2015-07-11 10:07:15.000 192 33733.92 22.46 17089.92 37816.04 2015-07-11 10:07:16.000 192 33733.90 22.44 17089.88 88888.00 2015-07-11 10:07:17.000 192 33733.88 22.37 17089.86 88888.00 2015-07-11 10:07:18.000 192 33733.84 22.38 17089.88 88888.00 2015-07-11 10:07:19.000 192 33733.83 22.33 17089.89 88888.00 2015-07-11 10:07:20.000 192 33733.82 22.35 17089.88 37815.97 2015-07-11 10:07:21.000 192 33733.76 22.31 17089.86 88888.00 2015-07-11 10:07:22.000 192 33733.79 22.34 17089.92 88888.00 2015-07-11 10:07:23.000 192 33733.83 22.34 17089.95 88888.00 2015-07-11 10:07:24.000 192 33733.81 22.29 17089.98 88888.00 2015-07-11 10:07:25.000 192 33733.82 22.32 17089.93 37815.95 2015-07-11 10:07:26.000 192 33733.85 22.34 17089.90 88888.00 2015-07-11 10:07:27.000 192 33733.83 22.30 17089.93 88888.00 2015-07-11 10:07:28.000 192 33733.84 22.29 17089.96 88888.00 2015-07-11 10:07:29.000 192 33733.85 22.31 17089.96 88888.00 2015-07-11 10:07:30.000 192 33733.89 22.29 17090.00 37815.96 2015-07-11 10:07:31.000 192 33733.86 22.28 17090.02 88888.00 2015-07-11 10:07:32.000 192 33733.87 22.29 17090.02 88888.00 2015-07-11 10:07:33.000 192 33733.88 22.27 17090.02 88888.00 2015-07-11 10:07:34.000 192 33733.87 22.25 17089.98 88888.00 2015-07-11 10:07:35.000 192 33733.91 22.29 17090.04 37815.93 2015-07-11 10:07:36.000 192 33733.93 22.29 17090.05 88888.00 2015-07-11 10:07:37.000 192 33733.95 22.27 17090.02 88888.00 2015-07-11 10:07:38.000 192 33733.94 22.28 17090.03 88888.00 2015-07-11 10:07:39.000 192 33733.95 22.25 17090.06 88888.00 2015-07-11 10:07:40.000 192 33733.97 22.27 17090.06 37816.04 2015-07-11 10:07:41.000 192 33733.97 22.24 17090.05 88888.00 2015-07-11 10:07:42.000 192 33734.02 22.21 17090.00 88888.00 2015-07-11 10:07:43.000 192 33734.04 22.15 17090.01 88888.00 2015-07-11 10:07:44.000 192 33734.06 22.13 17090.01 88888.00 2015-07-11 10:07:45.000 192 33734.10 22.11 17089.99 37816.21 2015-07-11 10:07:46.000 192 33734.08 22.14 17090.02 88888.00 2015-07-11 10:07:47.000 192 33734.11 22.14 17089.96 88888.00 2015-07-11 10:07:48.000 192 33734.16 22.10 17089.98 88888.00 2015-07-11 10:07:49.000 192 33734.16 22.09 17090.02 88888.00 2015-07-11 10:07:50.000 192 33734.22 22.09 17090.02 37816.23 2015-07-11 10:07:51.000 192 33734.18 22.09 17090.04 88888.00 2015-07-11 10:07:52.000 192 33734.20 22.12 17090.02 88888.00 2015-07-11 10:07:53.000 192 33734.19 22.12 17090.01 88888.00 2015-07-11 10:07:54.000 192 33734.25 22.16 17089.99 88888.00 2015-07-11 10:07:55.000 192 33734.27 22.21 17089.98 37816.21 2015-07-11 10:07:56.000 192 33734.30 22.22 17090.01 88888.00 2015-07-11 10:07:57.000 192 33734.28 22.21 17090.00 88888.00 2015-07-11 10:07:58.000 192 33734.35 22.18 17090.01 88888.00 2015-07-11 10:07:59.000 192 33734.35 22.17 17089.96 88888.00 2015-07-11 10:08:00.000 192 33734.35 22.14 17089.96 37816.30 2015-07-11 10:08:01.000 192 33734.32 22.12 17089.92 88888.00 2015-07-11 10:08:02.000 192 33734.35 22.12 17089.96 88888.00 2015-07-11 10:08:03.000 192 33734.39 22.10 17089.97 88888.00 2015-07-11 10:08:04.000 192 33734.42 22.10 17090.01 88888.00 2015-07-11 10:08:05.000 192 33734.43 22.10 17090.00 37816.41 2015-07-11 10:08:06.000 192 33734.46 22.13 17090.00 88888.00 2015-07-11 10:08:07.000 192 33734.45 22.14 17090.02 88888.00 2015-07-11 10:08:08.000 192 33734.44 22.13 17089.99 88888.00 2015-07-11 10:08:09.000 192 33734.46 22.10 17089.97 88888.00 2015-07-11 10:08:10.000 192 33734.48 22.08 17090.00 37816.52 2015-07-11 10:08:11.000 192 33734.48 22.07 17089.97 88888.00 2015-07-11 10:08:12.000 192 33734.49 22.12 17089.96 88888.00 2015-07-11 10:08:13.000 192 33734.50 22.13 17089.98 88888.00 2015-07-11 10:08:14.000 192 33734.50 22.12 17089.99 88888.00 2015-07-11 10:08:15.000 192 33734.47 22.06 17089.96 37816.56 2015-07-11 10:08:16.000 192 33734.48 22.05 17089.97 88888.00 2015-07-11 10:08:17.000 192 33734.53 22.05 17089.95 88888.00 2015-07-11 10:08:18.000 192 33734.55 22.07 17089.92 88888.00 2015-07-11 10:08:19.000 192 33734.56 22.09 17089.91 88888.00 2015-07-11 10:08:20.000 192 33734.57 22.10 17089.95 37816.56 2015-07-11 10:08:21.000 192 33734.60 22.11 17089.97 88888.00 2015-07-11 10:08:22.000 192 33734.63 22.05 17089.96 88888.00 2015-07-11 10:08:23.000 192 33734.64 22.04 17089.94 88888.00 2015-07-11 10:08:24.000 192 33734.61 22.04 17089.94 88888.00 2015-07-11 10:08:25.000 192 33734.66 22.05 17089.98 37816.64 2015-07-11 10:08:26.000 192 33734.69 22.05 17089.99 88888.00 2015-07-11 10:08:27.000 192 33734.70 22.01 17090.00 88888.00 2015-07-11 10:08:28.000 192 33734.71 22.01 17089.98 88888.00 2015-07-11 10:08:29.000 192 33734.71 22.02 17089.97 88888.00 2015-07-11 10:08:30.000 192 33734.72 22.04 17089.99 37816.79 2015-07-11 10:08:31.000 192 33734.72 22.00 17089.99 88888.00 2015-07-11 10:08:32.000 192 33734.75 21.98 17089.98 88888.00 2015-07-11 10:08:33.000 192 33734.80 21.98 17090.02 88888.00 2015-07-11 10:08:34.000 192 33734.86 21.98 17090.01 88888.00 2015-07-11 10:08:35.000 192 33734.92 22.05 17089.95 37816.81 2015-07-11 10:08:36.000 192 33734.91 22.09 17089.97 88888.00 2015-07-11 10:08:37.000 192 33734.93 22.12 17089.95 88888.00 2015-07-11 10:08:38.000 192 33735.00 22.15 17089.98 88888.00 2015-07-11 10:08:39.000 192 33735.04 22.14 17089.98 88888.00 2015-07-11 10:08:40.000 192 33735.01 22.15 17089.96 37816.88 2015-07-11 10:08:41.000 192 33734.99 22.09 17090.00 88888.00 2015-07-11 10:08:42.000 192 33735.04 22.10 17089.99 88888.00 2015-07-11 10:08:43.000 192 33735.06 22.11 17089.99 88888.00 2015-07-11 10:08:44.000 192 33735.06 22.10 17089.99 88888.00 2015-07-11 10:08:45.000 192 33735.08 22.09 17089.96 37817.05 2015-07-11 10:08:46.000 192 33735.12 22.08 17089.94 88888.00 2015-07-11 10:08:47.000 192 33735.17 22.05 17089.95 88888.00 2015-07-11 10:08:48.000 192 33735.17 22.05 17089.95 88888.00 2015-07-11 10:08:49.000 192 33735.17 22.04 17089.94 88888.00 2015-07-11 10:08:50.000 192 33735.20 22.00 17089.95 37817.04 2015-07-11 10:08:51.000 192 33735.21 22.00 17089.96 88888.00 2015-07-11 10:08:52.000 192 33735.25 22.01 17089.98 88888.00 2015-07-11 10:08:53.000 192 33735.27 21.98 17089.98 88888.00 2015-07-11 10:08:54.000 192 33735.31 21.96 17089.97 88888.00 2015-07-11 10:08:55.000 192 33735.33 21.98 17089.94 37817.14 2015-07-11 10:08:56.000 192 33735.34 21.97 17089.93 88888.00 2015-07-11 10:08:57.000 192 33735.36 21.98 17089.95 88888.00 2015-07-11 10:08:58.000 192 33735.35 21.99 17089.98 88888.00 2015-07-11 10:08:59.000 192 33735.36 21.99 17089.94 88888.00 2015-07-11 10:09:00.000 192 33735.37 22.02 17089.94 37817.24 2015-07-11 10:09:01.000 192 33735.31 22.00 17089.90 88888.00 2015-07-11 10:09:02.000 192 33735.29 21.94 17089.91 88888.00 2015-07-11 10:09:03.000 192 33735.31 21.94 17089.94 88888.00 2015-07-11 10:09:04.000 192 33735.32 21.98 17089.95 88888.00 2015-07-11 10:09:05.000 192 33735.32 22.00 17090.00 37817.20 2015-07-11 10:09:06.000 192 33735.36 22.00 17090.01 88888.00 2015-07-11 10:09:07.000 192 33735.33 22.01 17089.99 88888.00 2015-07-11 10:09:08.000 192 33735.34 21.97 17089.98 88888.00 2015-07-11 10:09:09.000 192 33735.32 21.98 17089.95 88888.00 2015-07-11 10:09:10.000 192 33735.35 21.99 17089.96 37817.25 2015-07-11 10:09:11.000 192 33735.31 21.99 17089.97 88888.00 2015-07-11 10:09:12.000 192 33735.29 21.95 17089.97 88888.00 2015-07-11 10:09:13.000 192 33735.31 21.91 17089.98 88888.00 2015-07-11 10:09:14.000 192 33735.30 21.90 17089.99 88888.00 2015-07-11 10:09:15.000 192 33735.31 21.90 17089.95 37817.29 2015-07-11 10:09:16.000 192 33735.33 21.89 17089.93 88888.00 2015-07-11 10:09:17.000 192 33735.32 21.90 17089.95 88888.00 2015-07-11 10:09:18.000 192 33735.30 21.96 17089.95 88888.00 2015-07-11 10:09:19.000 192 33735.29 21.92 17089.93 88888.00 2015-07-11 10:09:20.000 192 33735.28 21.88 17089.91 37817.24 2015-07-11 10:09:21.000 192 33735.30 21.90 17089.92 88888.00 2015-07-11 10:09:22.000 192 33735.29 21.91 17089.96 88888.00 2015-07-11 10:09:23.000 192 33735.27 21.90 17089.95 88888.00 2015-07-11 10:09:24.000 192 33735.25 21.81 17089.97 88888.00 2015-07-11 10:09:25.000 192 33735.25 21.76 17089.98 37817.19 2015-07-11 10:09:26.000 192 33735.26 21.81 17089.99 88888.00 2015-07-11 10:09:27.000 192 33735.22 21.79 17090.02 88888.00 2015-07-11 10:09:28.000 192 33735.18 21.79 17090.00 88888.00 2015-07-11 10:09:29.000 192 33735.20 21.82 17089.97 88888.00 2015-07-11 10:09:30.000 192 33735.14 21.79 17089.96 37817.24 2015-07-11 10:09:31.000 192 33735.13 21.75 17089.96 88888.00 2015-07-11 10:09:32.000 192 33735.16 21.75 17089.96 88888.00 2015-07-11 10:09:33.000 192 33735.15 21.74 17089.95 88888.00 2015-07-11 10:09:34.000 192 33735.15 21.71 17089.92 88888.00 2015-07-11 10:09:35.000 192 33735.18 21.70 17089.96 37817.08 2015-07-11 10:09:36.000 192 33735.18 21.69 17089.94 88888.00 2015-07-11 10:09:37.000 192 33735.13 21.70 17089.93 88888.00 2015-07-11 10:09:38.000 192 33735.13 21.68 17089.95 88888.00 2015-07-11 10:09:39.000 192 33735.14 21.70 17089.97 88888.00 2015-07-11 10:09:40.000 192 33735.14 21.71 17090.00 37817.04 2015-07-11 10:09:41.000 192 33735.13 21.70 17090.01 88888.00 2015-07-11 10:09:42.000 192 33735.11 21.70 17090.01 88888.00 2015-07-11 10:09:43.000 192 33735.09 21.69 17090.01 88888.00 2015-07-11 10:09:44.000 192 33735.09 21.69 17089.98 88888.00 2015-07-11 10:09:45.000 192 33735.06 21.70 17089.99 37817.06 2015-07-11 10:09:46.000 192 33735.06 21.69 17090.02 88888.00 2015-07-11 10:09:47.000 192 33735.03 21.68 17089.99 88888.00 2015-07-11 10:09:48.000 192 33735.02 21.69 17089.97 88888.00 2015-07-11 10:09:49.000 192 33735.00 21.66 17089.99 88888.00 2015-07-11 10:09:50.000 192 33734.98 21.69 17090.01 37817.12 2015-07-11 10:09:51.000 192 33734.98 21.69 17090.05 88888.00 2015-07-11 10:09:52.000 192 33734.97 21.64 17090.03 88888.00 2015-07-11 10:09:53.000 192 33734.94 21.62 17090.00 88888.00 2015-07-11 10:09:54.000 192 33734.91 21.61 17090.02 88888.00 2015-07-11 10:09:55.000 192 33734.87 21.63 17089.99 37816.96 2015-07-11 10:09:56.000 192 33734.83 21.66 17089.99 88888.00 2015-07-11 10:09:57.000 192 33734.77 21.65 17090.06 88888.00 2015-07-11 10:09:58.000 192 33734.77 21.66 17090.06 88888.00 2015-07-11 10:09:59.000 192 33734.75 21.64 17090.07 88888.00 2015-07-11 10:10:00.000 192 33734.75 21.63 17090.08 37816.92 2015-07-11 10:10:01.000 192 33734.73 21.65 17090.10 88888.00 2015-07-11 10:10:02.000 192 33734.67 21.60 17090.08 88888.00 2015-07-11 10:10:03.000 192 33734.65 21.55 17090.05 88888.00 2015-07-11 10:10:04.000 192 33734.68 21.51 17090.05 88888.00 2015-07-11 10:10:05.000 192 33734.70 21.51 17090.06 37816.73 2015-07-11 10:10:06.000 192 33734.66 21.50 17090.09 88888.00 2015-07-11 10:10:07.000 192 33734.64 21.52 17090.15 88888.00 2015-07-11 10:10:08.000 192 33734.63 21.52 17090.15 88888.00 2015-07-11 10:10:09.000 192 33734.58 21.52 17090.14 88888.00 2015-07-11 10:10:10.000 192 33734.58 21.50 17090.16 37816.76 2015-07-11 10:10:11.000 192 33734.57 21.48 17090.12 88888.00 2015-07-11 10:10:12.000 192 33734.62 21.48 17090.07 88888.00 2015-07-11 10:10:13.000 192 33734.61 21.51 17090.08 88888.00 2015-07-11 10:10:14.000 192 33734.57 21.49 17090.15 88888.00 2015-07-11 10:10:15.000 192 33734.55 21.48 17090.16 37816.64 2015-07-11 10:10:16.000 192 33734.52 21.49 17090.10 88888.00 2015-07-11 10:10:17.000 192 33734.51 21.45 17090.11 88888.00 2015-07-11 10:10:18.000 192 33734.51 21.43 17090.09 88888.00 2015-07-11 10:10:19.000 192 33734.52 21.40 17090.08 88888.00 2015-07-11 10:10:20.000 192 33734.49 21.39 17090.13 37816.62 2015-07-11 10:10:21.000 192 33734.47 21.34 17090.12 88888.00 2015-07-11 10:10:22.000 192 33734.51 21.37 17090.10 88888.00 2015-07-11 10:10:23.000 192 33734.50 21.38 17090.14 88888.00 2015-07-11 10:10:24.000 192 33734.48 21.35 17090.15 88888.00 2015-07-11 10:10:25.000 192 33734.51 21.34 17090.15 37816.68 2015-07-11 10:10:26.000 192 33734.48 21.29 17090.15 88888.00 2015-07-11 10:10:27.000 192 33734.49 21.29 17090.14 88888.00 2015-07-11 10:10:28.000 192 33734.52 21.27 17090.15 88888.00 2015-07-11 10:10:29.000 192 33734.49 21.29 17090.11 88888.00 2015-07-11 10:10:30.000 192 33734.49 21.29 17090.11 37816.74 2015-07-11 10:10:31.000 192 33734.51 21.28 17090.13 88888.00 2015-07-11 10:10:32.000 192 33734.51 21.25 17090.13 88888.00 2015-07-11 10:10:33.000 192 33734.50 21.20 17090.16 88888.00 2015-07-11 10:10:34.000 192 33734.49 21.17 17090.17 88888.00 2015-07-11 10:10:35.000 192 33734.55 21.20 17090.14 37816.61 2015-07-11 10:10:36.000 192 33734.60 21.20 17090.13 88888.00 2015-07-11 10:10:37.000 192 33734.61 21.21 17090.18 88888.00 2015-07-11 10:10:38.000 192 33734.62 21.25 17090.16 88888.00 2015-07-11 10:10:39.000 192 33734.62 21.16 17090.17 88888.00 2015-07-11 10:10:40.000 192 33734.61 21.16 17090.20 37816.71 2015-07-11 10:10:41.000 192 33734.63 21.19 17090.20 88888.00 2015-07-11 10:10:42.000 192 33734.64 21.20 17090.18 88888.00 2015-07-11 10:10:43.000 192 33734.63 21.19 17090.20 88888.00 2015-07-11 10:10:44.000 192 33734.61 21.18 17090.20 88888.00 2015-07-11 10:10:45.000 192 33734.63 21.20 17090.20 37816.74 2015-07-11 10:10:46.000 192 33734.64 21.19 17090.20 88888.00 2015-07-11 10:10:47.000 192 33734.66 21.17 17090.18 88888.00 2015-07-11 10:10:48.000 192 33734.68 21.16 17090.26 88888.00 2015-07-11 10:10:49.000 192 33734.65 21.15 17090.22 88888.00 2015-07-11 10:10:50.000 192 33734.66 21.14 17090.20 37816.80 2015-07-11 10:10:51.000 192 33734.67 21.11 17090.18 88888.00 2015-07-11 10:10:52.000 192 33734.70 21.10 17090.22 88888.00 2015-07-11 10:10:53.000 192 33734.67 21.13 17090.22 88888.00 2015-07-11 10:10:54.000 192 33734.72 21.11 17090.22 88888.00 2015-07-11 10:10:55.000 192 33734.74 21.05 17090.23 37816.94 2015-07-11 10:10:56.000 192 33734.70 21.03 17090.25 88888.00 2015-07-11 10:10:57.000 192 33734.74 21.05 17090.23 88888.00 2015-07-11 10:10:58.000 192 33734.75 21.06 17090.23 88888.00 2015-07-11 10:10:59.000 192 33734.75 21.03 17090.25 88888.00 2015-07-11 10:11:00.000 192 33734.71 21.03 17090.22 37816.86 2015-07-11 10:11:01.000 192 33734.72 21.01 17090.20 88888.00 2015-07-11 10:11:02.000 192 33734.72 20.93 17090.24 88888.00 2015-07-11 10:11:03.000 192 33734.72 20.95 17090.19 88888.00 2015-07-11 10:11:04.000 192 33734.69 20.99 17090.19 88888.00 2015-07-11 10:11:05.000 192 33734.69 21.00 17090.22 37816.78 2015-07-11 10:11:06.000 192 33734.72 20.97 17090.19 88888.00 2015-07-11 10:11:07.000 192 33734.70 20.96 17090.23 88888.00 2015-07-11 10:11:08.000 192 33734.74 20.97 17090.24 88888.00 2015-07-11 10:11:09.000 192 33734.81 20.95 17090.21 88888.00 2015-07-11 10:11:10.000 192 33734.85 20.94 17090.23 37816.94 2015-07-11 10:11:11.000 192 33734.87 20.92 17090.19 88888.00 2015-07-11 10:11:12.000 192 33734.87 20.90 17090.19 88888.00 2015-07-11 10:11:13.000 192 33734.89 20.91 17090.17 88888.00 2015-07-11 10:11:14.000 192 33734.90 20.91 17090.15 88888.00 2015-07-11 10:11:15.000 192 33734.94 20.92 17090.17 37817.01 2015-07-11 10:11:16.000 192 33734.97 20.88 17090.24 88888.00 2015-07-11 10:11:17.000 192 33734.99 20.82 17090.26 88888.00 2015-07-11 10:11:18.000 192 33734.98 20.81 17090.26 88888.00 2015-07-11 10:11:19.000 192 33734.97 20.82 17090.26 88888.00 2015-07-11 10:11:20.000 192 33735.00 20.81 17090.29 37817.08 2015-07-11 10:11:21.000 192 33734.98 20.79 17090.30 88888.00 2015-07-11 10:11:22.000 192 33734.97 20.82 17090.28 88888.00 2015-07-11 10:11:23.000 192 33734.98 20.82 17090.27 88888.00 2015-07-11 10:11:24.000 192 33734.99 20.78 17090.31 88888.00 2015-07-11 10:11:25.000 192 33734.95 20.78 17090.27 37817.07 2015-07-11 10:11:26.000 192 33734.96 20.79 17090.22 88888.00 2015-07-11 10:11:27.000 192 33734.96 20.73 17090.24 88888.00 2015-07-11 10:11:28.000 192 33734.95 20.72 17090.24 88888.00 2015-07-11 10:11:29.000 192 33734.93 20.71 17090.26 88888.00 2015-07-11 10:11:30.000 192 33734.86 20.67 17090.27 37817.10 2015-07-11 10:11:31.000 192 33734.82 20.66 17090.27 88888.00 2015-07-11 10:11:32.000 192 33734.78 20.67 17090.27 88888.00 2015-07-11 10:11:33.000 192 33734.74 20.67 17090.27 88888.00 2015-07-11 10:11:34.000 192 33734.73 20.64 17090.30 88888.00 2015-07-11 10:11:35.000 192 33734.71 20.61 17090.32 37816.90 2015-07-11 10:11:36.000 192 33734.70 20.64 17090.36 88888.00 2015-07-11 10:11:37.000 192 33734.66 20.62 17090.33 88888.00 2015-07-11 10:11:38.000 192 33734.62 20.60 17090.34 88888.00 2015-07-11 10:11:39.000 192 33734.61 20.60 17090.35 88888.00 2015-07-11 10:11:40.000 192 33734.61 20.62 17090.33 37816.72 2015-07-11 10:11:41.000 192 33734.59 20.58 17090.33 88888.00 2015-07-11 10:11:42.000 192 33734.60 20.58 17090.34 88888.00 2015-07-11 10:11:43.000 192 33734.61 20.59 17090.36 88888.00 2015-07-11 10:11:44.000 192 33734.58 20.54 17090.41 88888.00 2015-07-11 10:11:45.000 192 33734.58 20.57 17090.39 37816.82 2015-07-11 10:11:46.000 192 33734.58 20.60 17090.38 88888.00 2015-07-11 10:11:47.000 192 33734.56 20.54 17090.36 88888.00 2015-07-11 10:11:48.000 192 33734.58 20.54 17090.35 88888.00 2015-07-11 10:11:49.000 192 33734.54 20.52 17090.37 88888.00 2015-07-11 10:11:50.000 192 33734.56 20.50 17090.39 37816.69 2015-07-11 10:11:51.000 192 33734.54 20.49 17090.42 88888.00 2015-07-11 10:11:52.000 192 33734.51 20.53 17090.40 88888.00 2015-07-11 10:11:53.000 192 33734.50 20.51 17090.40 88888.00 2015-07-11 10:11:54.000 192 33734.53 20.47 17090.40 88888.00 2015-07-11 10:11:55.000 192 33734.50 20.47 17090.40 37816.65 2015-07-11 10:11:56.000 192 33734.48 20.50 17090.39 88888.00 2015-07-11 10:11:57.000 192 33734.50 20.49 17090.44 88888.00 2015-07-11 10:11:58.000 192 33734.45 20.47 17090.39 88888.00 2015-07-11 10:11:59.000 192 33734.45 20.47 17090.36 88888.00 2015-07-11 10:12:00.000 192 33734.44 20.45 17090.39 37816.65 2015-07-11 10:12:01.000 192 33734.45 20.39 17090.39 88888.00 2015-07-11 10:12:02.000 192 33734.43 20.36 17090.39 88888.00 2015-07-11 10:12:03.000 192 33734.44 20.39 17090.40 88888.00 2015-07-11 10:12:04.000 192 33734.46 20.42 17090.40 88888.00 2015-07-11 10:12:05.000 192 33734.52 20.42 17090.38 37816.74 2015-07-11 10:12:06.000 192 33734.57 20.45 17090.39 88888.00 2015-07-11 10:12:07.000 192 33734.62 20.44 17090.43 88888.00 2015-07-11 10:12:08.000 192 33734.65 20.44 17090.42 88888.00 2015-07-11 10:12:09.000 192 33734.63 20.40 17090.40 88888.00 2015-07-11 10:12:10.000 192 33734.69 20.40 17090.39 37816.81 2015-07-11 10:12:11.000 192 33734.66 20.34 17090.41 88888.00 2015-07-11 10:12:12.000 192 33734.75 20.33 17090.40 88888.00 2015-07-11 10:12:13.000 192 33734.81 20.29 17090.38 88888.00 2015-07-11 10:12:14.000 192 33734.80 20.27 17090.42 88888.00 2015-07-11 10:12:15.000 192 33734.85 20.28 17090.42 37816.87 2015-07-11 10:12:16.000 192 33734.87 20.22 17090.41 88888.00 2015-07-11 10:12:17.000 192 33734.88 20.20 17090.43 88888.00 2015-07-11 10:12:18.000 192 33734.87 20.18 17090.41 88888.00 2015-07-11 10:12:19.000 192 33734.94 20.18 17090.43 88888.00 2015-07-11 10:12:20.000 192 33734.98 20.16 17090.45 37817.02 2015-07-11 10:12:21.000 192 33735.00 20.07 17090.39 88888.00 2015-07-11 10:12:22.000 192 33735.04 20.05 17090.39 88888.00 2015-07-11 10:12:23.000 192 33735.03 20.08 17090.43 88888.00 2015-07-11 10:12:24.000 192 33735.06 20.05 17090.43 88888.00 2015-07-11 10:12:25.000 192 33735.08 20.05 17090.45 37817.22 2015-07-11 10:12:26.000 192 33735.13 20.05 17090.44 88888.00 2015-07-11 10:12:27.000 192 33735.13 20.00 17090.42 88888.00 2015-07-11 10:12:28.000 192 33735.16 19.96 17090.44 88888.00 2015-07-11 10:12:29.000 192 33735.17 19.99 17090.40 88888.00 2015-07-11 10:12:30.000 192 33735.21 19.98 17090.41 37817.39 2015-07-11 10:12:31.000 192 33735.23 19.96 17090.44 88888.00 2015-07-11 10:12:32.000 192 33735.24 19.97 17090.43 88888.00 2015-07-11 10:12:33.000 192 33735.24 19.93 17090.41 88888.00 2015-07-11 10:12:34.000 192 33735.26 19.88 17090.42 88888.00 2015-07-11 10:12:35.000 192 33735.27 19.89 17090.42 37817.45 2015-07-11 10:12:36.000 192 33735.27 19.85 17090.41 88888.00 2015-07-11 10:12:37.000 192 33735.21 19.82 17090.42 88888.00 2015-07-11 10:12:38.000 192 33735.26 19.79 17090.40 88888.00 2015-07-11 10:12:39.000 192 33735.25 19.81 17090.41 88888.00 2015-07-11 10:12:40.000 192 33735.25 19.83 17090.42 37817.44 2015-07-11 10:12:41.000 192 33735.23 19.79 17090.43 88888.00 2015-07-11 10:12:42.000 192 33735.22 19.77 17090.43 88888.00 2015-07-11 10:12:43.000 192 33735.22 19.79 17090.42 88888.00 2015-07-11 10:12:44.000 192 33735.28 19.82 17090.43 88888.00 2015-07-11 10:12:45.000 192 33735.28 19.82 17090.42 37817.50 2015-07-11 10:12:46.000 192 33735.32 19.82 17090.45 88888.00 2015-07-11 10:12:47.000 192 33735.33 19.82 17090.47 88888.00 2015-07-11 10:12:48.000 192 33735.29 19.84 17090.45 88888.00 2015-07-11 10:12:49.000 192 33735.32 19.85 17090.47 88888.00 2015-07-11 10:12:50.000 192 33735.32 19.85 17090.45 37817.46 2015-07-11 10:12:51.000 192 33735.33 19.83 17090.45 88888.00 2015-07-11 10:12:52.000 192 33735.36 19.83 17090.48 88888.00 2015-07-11 10:12:53.000 192 33735.36 19.81 17090.51 88888.00 2015-07-11 10:12:54.000 192 33735.38 19.80 17090.50 88888.00 2015-07-11 10:12:55.000 192 33735.45 19.82 17090.54 37817.56 2015-07-11 10:12:56.000 192 33735.45 19.78 17090.53 88888.00 2015-07-11 10:12:57.000 192 33735.43 19.76 17090.52 88888.00 2015-07-11 10:12:58.000 192 33735.38 19.78 17090.50 88888.00 2015-07-11 10:12:59.000 192 33735.37 19.83 17090.50 88888.00 2015-07-11 10:13:00.000 192 33735.40 19.80 17090.56 37817.61 2015-07-11 10:13:01.000 192 33735.42 19.78 17090.58 88888.00 2015-07-11 10:13:02.000 192 33735.43 19.80 17090.57 88888.00 2015-07-11 10:13:03.000 192 33735.43 19.82 17090.55 88888.00 2015-07-11 10:13:04.000 192 33735.46 19.85 17090.50 88888.00 2015-07-11 10:13:05.000 192 33735.42 19.86 17090.51 37817.58 2015-07-11 10:13:06.000 192 33735.41 19.88 17090.50 88888.00 2015-07-11 10:13:07.000 192 33735.44 19.86 17090.46 88888.00 2015-07-11 10:13:08.000 192 33735.45 19.83 17090.50 88888.00 2015-07-11 10:13:09.000 192 33735.43 19.84 17090.53 88888.00 2015-07-11 10:13:10.000 192 33735.47 19.84 17090.50 37817.60 2015-07-11 10:13:11.000 192 33735.49 19.85 17090.51 88888.00 2015-07-11 10:13:12.000 192 33735.51 19.85 17090.55 88888.00 2015-07-11 10:13:13.000 192 33735.51 19.80 17090.53 88888.00 2015-07-11 10:13:14.000 192 33735.45 19.78 17090.54 88888.00 2015-07-11 10:13:15.000 192 33735.45 19.81 17090.57 37817.72 2015-07-11 10:13:16.000 192 33735.49 19.83 17090.57 88888.00 2015-07-11 10:13:17.000 192 33735.47 19.85 17090.59 88888.00 2015-07-11 10:13:18.000 192 33735.51 19.85 17090.61 88888.00 2015-07-11 10:13:19.000 192 33735.53 19.85 17090.59 88888.00 2015-07-11 10:13:20.000 192 33735.51 19.85 17090.57 37817.64 2015-07-11 10:13:21.000 192 33735.52 19.84 17090.56 88888.00 2015-07-11 10:13:22.000 192 33735.52 19.82 17090.56 88888.00 2015-07-11 10:13:23.000 192 33735.47 19.78 17090.55 88888.00 2015-07-11 10:13:24.000 192 33735.45 19.77 17090.58 88888.00 2015-07-11 10:13:25.000 192 33735.47 19.75 17090.56 37817.67 2015-07-11 10:13:26.000 192 33735.47 19.77 17090.58 88888.00 2015-07-11 10:13:27.000 192 33735.50 19.75 17090.56 88888.00 2015-07-11 10:13:28.000 192 33735.49 19.75 17090.55 88888.00 2015-07-11 10:13:29.000 192 33735.49 19.77 17090.57 88888.00 2015-07-11 10:13:30.000 192 33735.55 19.74 17090.55 37817.74 2015-07-11 10:13:31.000 192 33735.51 19.71 17090.53 88888.00 2015-07-11 10:13:32.000 192 33735.49 19.67 17090.53 88888.00 2015-07-11 10:13:33.000 192 33735.48 19.66 17090.54 88888.00 2015-07-11 10:13:34.000 192 33735.48 19.63 17090.53 88888.00 2015-07-11 10:13:35.000 192 33735.47 19.64 17090.55 37817.77 2015-07-11 10:13:36.000 192 33735.49 19.66 17090.55 88888.00 2015-07-11 10:13:37.000 192 33735.47 19.62 17090.54 88888.00 2015-07-11 10:13:38.000 192 33735.47 19.62 17090.55 88888.00 2015-07-11 10:13:39.000 192 33735.46 19.65 17090.52 88888.00 2015-07-11 10:13:40.000 192 33735.43 19.65 17090.51 37817.61 2015-07-11 10:13:41.000 192 33735.45 19.72 17090.54 88888.00 2015-07-11 10:13:42.000 192 33735.47 19.73 17090.55 88888.00 2015-07-11 10:13:43.000 192 33735.43 19.69 17090.56 88888.00 2015-07-11 10:13:44.000 192 33735.41 19.63 17090.57 88888.00 2015-07-11 10:13:45.000 192 33735.44 19.62 17090.58 37817.65 2015-07-11 10:13:46.000 192 33735.46 19.61 17090.60 88888.00 2015-07-11 10:13:47.000 192 33735.46 19.60 17090.57 88888.00 2015-07-11 10:13:48.000 192 33735.51 19.60 17090.56 88888.00 2015-07-11 10:13:49.000 192 33735.51 19.58 17090.55 88888.00 2015-07-11 10:13:50.000 192 33735.51 19.56 17090.55 37817.74 2015-07-11 10:13:51.000 192 33735.51 19.55 17090.57 88888.00 2015-07-11 10:13:52.000 192 33735.56 19.56 17090.59 88888.00 2015-07-11 10:13:53.000 192 33735.56 19.54 17090.56 88888.00 2015-07-11 10:13:54.000 192 33735.56 19.54 17090.53 88888.00 2015-07-11 10:13:55.000 192 33735.57 19.51 17090.53 37817.75 2015-07-11 10:13:56.000 192 33735.60 19.49 17090.55 88888.00 2015-07-11 10:13:57.000 192 33735.56 19.49 17090.53 88888.00 2015-07-11 10:13:58.000 192 33735.51 19.52 17090.52 88888.00 2015-07-11 10:13:59.000 192 33735.54 19.51 17090.55 88888.00 2015-07-11 10:14:00.000 192 33735.61 19.52 17090.55 37817.83 2015-07-11 10:14:01.000 192 33735.62 19.49 17090.58 88888.00 2015-07-11 10:14:02.000 192 33735.60 19.49 17090.61 88888.00 2015-07-11 10:14:03.000 192 33735.61 19.46 17090.62 88888.00 2015-07-11 10:14:04.000 192 33735.67 19.48 17090.64 88888.00 2015-07-11 10:14:05.000 192 33735.68 19.49 17090.66 37817.92 2015-07-11 10:14:06.000 192 33735.70 19.48 17090.68 88888.00 2015-07-11 10:14:07.000 192 33735.70 19.50 17090.69 88888.00 2015-07-11 10:14:08.000 192 33735.68 19.47 17090.71 88888.00 2015-07-11 10:14:09.000 192 33735.68 19.49 17090.66 88888.00 2015-07-11 10:14:10.000 192 33735.68 19.43 17090.63 37817.91 2015-07-11 10:14:11.000 192 33735.70 19.40 17090.63 88888.00 2015-07-11 10:14:12.000 192 33735.71 19.40 17090.63 88888.00 2015-07-11 10:14:13.000 192 33735.71 19.38 17090.62 88888.00 2015-07-11 10:14:14.000 192 33735.75 19.41 17090.58 88888.00 2015-07-11 10:14:15.000 192 33735.77 19.39 17090.53 37818.04 2015-07-11 10:14:16.000 192 33735.75 19.38 17090.53 88888.00 2015-07-11 10:14:17.000 192 33735.71 19.40 17090.55 88888.00 2015-07-11 10:14:18.000 192 33735.69 19.39 17090.55 88888.00 2015-07-11 10:14:19.000 192 33735.67 19.31 17090.51 88888.00 2015-07-11 10:14:20.000 192 33735.67 19.32 17090.55 37817.92 2015-07-11 10:14:21.000 192 33735.70 19.32 17090.57 88888.00 2015-07-11 10:14:22.000 192 33735.72 19.38 17090.57 88888.00 2015-07-11 10:14:23.000 192 33735.74 19.36 17090.57 88888.00 2015-07-11 10:14:24.000 192 33735.78 19.34 17090.56 88888.00 2015-07-11 10:14:25.000 192 33735.76 19.34 17090.57 37818.00 2015-07-11 10:14:26.000 192 33735.77 19.31 17090.59 88888.00 2015-07-11 10:14:27.000 192 33735.76 19.30 17090.61 88888.00 2015-07-11 10:14:28.000 192 33735.79 19.28 17090.61 88888.00 2015-07-11 10:14:29.000 192 33735.80 19.26 17090.61 88888.00 2015-07-11 10:14:30.000 192 33735.80 19.26 17090.64 37818.09 2015-07-11 10:14:31.000 192 33735.81 19.29 17090.61 88888.00 2015-07-11 10:14:32.000 192 33735.86 19.27 17090.63 88888.00 2015-07-11 10:14:33.000 192 33735.88 19.22 17090.59 88888.00 2015-07-11 10:14:34.000 192 33735.87 19.24 17090.55 88888.00 2015-07-11 10:14:35.000 192 33735.89 19.24 17090.56 37818.00 2015-07-11 10:14:36.000 192 33735.87 19.23 17090.60 88888.00 2015-07-11 10:14:37.000 192 33735.81 19.20 17090.63 88888.00 2015-07-11 10:14:38.000 192 33735.83 19.23 17090.61 88888.00 2015-07-11 10:14:39.000 192 33735.84 19.22 17090.62 88888.00 2015-07-11 10:14:40.000 192 33735.81 19.20 17090.63 37818.07 2015-07-11 10:14:41.000 192 33735.82 19.19 17090.62 88888.00 2015-07-11 10:14:42.000 192 33735.79 19.20 17090.64 88888.00 2015-07-11 10:14:43.000 192 33735.80 19.16 17090.61 88888.00 2015-07-11 10:14:44.000 192 33735.81 19.16 17090.60 88888.00 2015-07-11 10:14:45.000 192 33735.81 19.15 17090.62 37818.02 2015-07-11 10:14:46.000 192 33735.80 19.15 17090.59 88888.00 2015-07-11 10:14:47.000 192 33735.79 19.15 17090.62 88888.00 2015-07-11 10:14:48.000 192 33735.77 19.16 17090.63 88888.00 2015-07-11 10:14:49.000 192 33735.77 19.14 17090.61 88888.00 2015-07-11 10:14:50.000 192 33735.79 19.15 17090.61 37818.00 2015-07-11 10:14:51.000 192 33735.81 19.13 17090.61 88888.00 2015-07-11 10:14:52.000 192 33735.82 19.07 17090.60 88888.00 2015-07-11 10:14:53.000 192 33735.83 19.10 17090.57 88888.00 2015-07-11 10:14:54.000 192 33735.85 19.14 17090.58 88888.00 2015-07-11 10:14:55.000 192 33735.82 19.11 17090.55 37818.11 2015-07-11 10:14:56.000 192 33735.83 19.14 17090.58 88888.00 2015-07-11 10:14:57.000 192 33735.85 19.15 17090.64 88888.00 2015-07-11 10:14:58.000 192 33735.88 19.14 17090.64 88888.00 2015-07-11 10:14:59.000 192 33735.87 19.07 17090.66 88888.00 2015-07-11 10:15:00.000 192 33735.91 19.04 17090.65 37818.06 2015-07-11 10:15:01.000 192 33735.95 19.10 17090.63 88888.00 2015-07-11 10:15:02.000 192 33735.94 19.12 17090.60 88888.00 2015-07-11 10:15:03.000 192 33735.91 19.10 17090.64 88888.00 2015-07-11 10:15:04.000 192 33735.88 19.07 17090.61 88888.00 2015-07-11 10:15:05.000 192 33735.89 19.08 17090.65 37818.02 2015-07-11 10:15:06.000 192 33735.89 19.12 17090.64 88888.00 2015-07-11 10:15:07.000 192 33735.86 19.12 17090.61 88888.00 2015-07-11 10:15:08.000 192 33735.84 19.13 17090.65 88888.00 2015-07-11 10:15:09.000 192 33735.85 19.10 17090.66 88888.00 2015-07-11 10:15:10.000 192 33735.84 19.10 17090.69 37818.11 2015-07-11 10:15:11.000 192 33735.86 19.06 17090.71 88888.00 2015-07-11 10:15:12.000 192 33735.83 19.10 17090.72 88888.00 2015-07-11 10:15:13.000 192 33735.82 19.12 17090.71 88888.00 2015-07-11 10:15:14.000 192 33735.83 19.13 17090.67 88888.00 2015-07-11 10:15:15.000 192 33735.85 19.13 17090.69 37818.07 2015-07-11 10:15:16.000 192 33735.86 19.15 17090.72 88888.00 2015-07-11 10:15:17.000 192 33735.87 19.18 17090.74 88888.00 2015-07-11 10:15:18.000 192 33735.87 19.20 17090.73 88888.00 2015-07-11 10:15:19.000 192 33735.85 19.18 17090.75 88888.00 2015-07-11 10:15:20.000 192 33735.83 19.18 17090.76 37818.02 2015-07-11 10:15:21.000 192 33735.80 19.17 17090.72 88888.00 2015-07-11 10:15:22.000 192 33735.83 19.18 17090.78 88888.00 2015-07-11 10:15:23.000 192 33735.81 19.16 17090.78 88888.00 2015-07-11 10:15:24.000 192 33735.84 19.18 17090.78 88888.00 2015-07-11 10:15:25.000 192 33735.85 19.22 17090.80 37818.00 2015-07-11 10:15:26.000 192 33735.88 19.24 17090.80 88888.00 2015-07-11 10:15:27.000 192 33735.90 19.27 17090.74 88888.00 2015-07-11 10:15:28.000 192 33735.86 19.24 17090.71 88888.00 2015-07-11 10:15:29.000 192 33735.86 19.25 17090.72 88888.00 2015-07-11 10:15:30.000 192 33735.90 19.24 17090.75 37818.12 2015-07-11 10:15:31.000 192 33735.91 19.27 17090.75 88888.00 2015-07-11 10:15:32.000 192 33735.96 19.25 17090.74 88888.00 2015-07-11 10:15:33.000 192 33735.97 19.23 17090.75 88888.00 2015-07-11 10:15:34.000 192 33735.95 19.19 17090.75 88888.00 2015-07-11 10:15:35.000 192 33735.94 19.15 17090.72 37818.04 2015-07-11 10:15:36.000 192 33735.96 19.19 17090.74 88888.00 2015-07-11 10:15:37.000 192 33735.94 19.17 17090.75 88888.00 2015-07-11 10:15:38.000 192 33735.97 19.17 17090.77 88888.00 2015-07-11 10:15:39.000 192 33736.01 19.15 17090.77 88888.00 2015-07-11 10:15:40.000 192 33736.07 19.14 17090.77 37818.11 2015-07-11 10:15:41.000 192 33736.05 19.11 17090.77 88888.00 2015-07-11 10:15:42.000 192 33736.05 19.09 17090.76 88888.00 2015-07-11 10:15:43.000 192 33736.06 19.09 17090.78 88888.00 2015-07-11 10:15:44.000 192 33736.11 19.08 17090.80 88888.00 2015-07-11 10:15:45.000 192 33736.12 19.04 17090.79 37818.25 2015-07-11 10:15:46.000 192 33736.14 19.02 17090.72 88888.00 2015-07-11 10:15:47.000 192 33736.14 19.00 17090.73 88888.00 2015-07-11 10:15:48.000 192 33736.10 18.96 17090.73 88888.00 2015-07-11 10:15:49.000 192 33736.11 19.01 17090.72 88888.00 2015-07-11 10:15:50.000 192 33736.11 19.04 17090.73 37818.23 2015-07-11 10:15:51.000 192 33736.11 19.07 17090.75 88888.00 2015-07-11 10:15:52.000 192 33736.11 19.05 17090.76 88888.00 2015-07-11 10:15:53.000 192 33736.14 19.03 17090.76 88888.00 2015-07-11 10:15:54.000 192 33736.13 19.05 17090.76 88888.00 2015-07-11 10:15:55.000 192 33736.13 19.03 17090.77 37818.32 2015-07-11 10:15:56.000 192 33736.12 19.06 17090.77 88888.00 2015-07-11 10:15:57.000 192 33736.12 19.06 17090.79 88888.00 2015-07-11 10:15:58.000 192 33736.12 19.09 17090.80 88888.00 2015-07-11 10:15:59.000 192 33736.13 19.08 17090.81 88888.00 2015-07-11 10:16:00.000 192 33736.10 19.07 17090.79 37818.37 2015-07-11 10:16:01.000 192 33736.07 19.06 17090.81 88888.00 2015-07-11 10:16:02.000 192 33736.06 19.07 17090.82 88888.00 2015-07-11 10:16:03.000 192 33736.08 19.11 17090.84 88888.00 2015-07-11 10:16:04.000 192 33736.08 19.17 17090.84 88888.00 2015-07-11 10:16:05.000 192 33736.05 19.13 17090.84 37818.35 2015-07-11 10:16:06.000 192 33736.05 19.10 17090.85 88888.00 2015-07-11 10:16:07.000 192 33736.02 19.12 17090.88 88888.00 2015-07-11 10:16:08.000 192 33736.04 19.16 17090.88 88888.00 2015-07-11 10:16:09.000 192 33736.03 19.17 17090.84 88888.00 2015-07-11 10:16:10.000 192 33736.00 19.17 17090.83 37818.35 2015-07-11 10:16:11.000 192 33735.99 19.19 17090.81 88888.00 2015-07-11 10:16:12.000 192 33735.94 19.20 17090.81 88888.00 2015-07-11 10:16:13.000 192 33735.93 19.24 17090.85 88888.00 2015-07-11 10:16:14.000 192 33735.95 19.23 17090.88 88888.00 2015-07-11 10:16:15.000 192 33735.88 19.25 17090.88 37818.17 2015-07-11 10:16:16.000 192 33735.79 19.25 17090.87 88888.00 2015-07-11 10:16:17.000 192 33735.79 19.25 17090.85 88888.00 2015-07-11 10:16:18.000 192 33735.77 19.25 17090.88 88888.00 2015-07-11 10:16:19.000 192 33735.78 19.28 17090.87 88888.00 2015-07-11 10:16:20.000 192 33735.78 19.33 17090.89 37818.19 2015-07-11 10:16:21.000 192 33735.77 19.33 17090.90 88888.00 2015-07-11 10:16:22.000 192 33735.73 19.32 17090.87 88888.00 2015-07-11 10:16:23.000 192 33735.71 19.35 17090.84 88888.00 2015-07-11 10:16:24.000 192 33735.76 19.34 17090.84 88888.00 2015-07-11 10:16:25.000 192 33735.75 19.33 17090.84 37818.08 2015-07-11 10:16:26.000 192 33735.69 19.33 17090.85 88888.00 2015-07-11 10:16:27.000 192 33735.70 19.28 17090.84 88888.00 2015-07-11 10:16:28.000 192 33735.68 19.31 17090.84 88888.00 2015-07-11 10:16:29.000 192 33735.67 19.29 17090.88 88888.00 2015-07-11 10:16:30.000 192 33735.67 19.35 17090.93 37818.10 2015-07-11 10:16:31.000 192 33735.63 19.33 17090.92 88888.00 2015-07-11 10:16:32.000 192 33735.64 19.35 17090.94 88888.00 2015-07-11 10:16:33.000 192 33735.70 19.38 17090.92 88888.00 2015-07-11 10:16:34.000 192 33735.71 19.41 17090.96 88888.00 2015-07-11 10:16:35.000 192 33735.72 19.37 17090.96 37818.03 2015-07-11 10:16:36.000 192 33735.69 19.40 17090.96 88888.00 2015-07-11 10:16:37.000 192 33735.67 19.46 17090.93 88888.00 2015-07-11 10:16:38.000 192 33735.67 19.50 17090.95 88888.00 2015-07-11 10:16:39.000 192 33735.67 19.46 17090.95 88888.00 2015-07-11 10:16:40.000 192 33735.62 19.46 17090.95 37818.01 2015-07-11 10:16:41.000 192 33735.61 19.51 17091.00 88888.00 2015-07-11 10:16:42.000 192 33735.63 19.51 17091.01 88888.00 2015-07-11 10:16:43.000 192 33735.64 19.52 17091.00 88888.00 2015-07-11 10:16:44.000 192 33735.64 19.60 17091.03 88888.00 2015-07-11 10:16:45.000 192 33735.60 19.58 17091.01 37817.95 2015-07-11 10:16:46.000 192 33735.60 19.54 17090.96 88888.00 2015-07-11 10:16:47.000 192 33735.60 19.57 17090.95 88888.00 2015-07-11 10:16:48.000 192 33735.62 19.58 17090.96 88888.00 2015-07-11 10:16:49.000 192 33735.66 19.56 17090.98 88888.00 2015-07-11 10:16:50.000 192 33735.70 19.58 17090.99 37817.96 2015-07-11 10:16:51.000 192 33735.70 19.59 17090.95 88888.00 2015-07-11 10:16:52.000 192 33735.69 19.54 17090.92 88888.00 2015-07-11 10:16:53.000 192 33735.66 19.56 17090.96 88888.00 2015-07-11 10:16:54.000 192 33735.67 19.57 17090.98 88888.00 2015-07-11 10:16:55.000 192 33735.67 19.53 17091.02 37818.06 2015-07-11 10:16:56.000 192 33735.69 19.50 17090.98 88888.00 2015-07-11 10:16:57.000 192 33735.69 19.52 17090.97 88888.00 2015-07-11 10:16:58.000 192 33735.71 19.50 17091.03 88888.00 2015-07-11 10:16:59.000 192 33735.72 19.51 17091.03 88888.00 2015-07-11 10:17:00.000 192 33735.72 19.54 17091.00 37818.09 2015-07-11 10:17:01.000 192 33735.71 19.52 17090.99 88888.00 2015-07-11 10:17:02.000 192 33735.68 19.50 17091.01 88888.00 2015-07-11 10:17:03.000 192 33735.69 19.49 17091.02 88888.00 2015-07-11 10:17:04.000 192 33735.67 19.49 17090.99 88888.00 2015-07-11 10:17:05.000 192 33735.70 19.47 17091.01 37818.03 2015-07-11 10:17:06.000 192 33735.73 19.47 17091.03 88888.00 2015-07-11 10:17:07.000 192 33735.74 19.46 17091.06 88888.00 2015-07-11 10:17:08.000 192 33735.72 19.50 17091.04 88888.00 2015-07-11 10:17:09.000 192 33735.71 19.47 17091.06 88888.00 2015-07-11 10:17:10.000 192 33735.70 19.42 17091.03 37818.04 2015-07-11 10:17:11.000 192 33735.69 19.42 17091.04 88888.00 2015-07-11 10:17:12.000 192 33735.71 19.42 17091.04 88888.00 2015-07-11 10:17:13.000 192 33735.71 19.36 17090.99 88888.00 2015-07-11 10:17:14.000 192 33735.74 19.37 17091.05 88888.00 2015-07-11 10:17:15.000 192 33735.76 19.37 17091.11 37818.09 2015-07-11 10:17:16.000 192 33735.73 19.36 17091.08 88888.00 2015-07-11 10:17:17.000 192 33735.75 19.32 17091.04 88888.00 2015-07-11 10:17:18.000 192 33735.75 19.31 17091.05 88888.00 2015-07-11 10:17:19.000 192 33735.70 19.30 17091.09 88888.00 2015-07-11 10:17:20.000 192 33735.73 19.29 17091.12 37818.02 2015-07-11 10:17:21.000 192 33735.78 19.27 17091.12 88888.00 2015-07-11 10:17:22.000 192 33735.77 19.25 17091.09 88888.00 2015-07-11 10:17:23.000 192 33735.75 19.21 17091.09 88888.00 2015-07-11 10:17:24.000 192 33735.75 19.17 17091.03 88888.00 2015-07-11 10:17:25.000 192 33735.74 19.18 17091.06 37818.04 2015-07-11 10:17:26.000 192 33735.76 19.17 17091.09 88888.00 2015-07-11 10:17:27.000 192 33735.77 19.17 17091.07 88888.00 2015-07-11 10:17:28.000 192 33735.77 19.16 17091.07 88888.00 2015-07-11 10:17:29.000 192 33735.75 19.15 17091.11 88888.00 2015-07-11 10:17:30.000 192 33735.72 19.12 17091.10 37818.07 2015-07-11 10:17:31.000 192 33735.64 19.12 17091.15 88888.00 2015-07-11 10:17:32.000 192 33735.66 19.07 17091.13 88888.00 2015-07-11 10:17:33.000 192 33735.69 19.06 17091.11 88888.00 2015-07-11 10:17:34.000 192 33735.68 19.07 17091.08 88888.00 2015-07-11 10:17:35.000 192 33735.64 19.09 17091.11 37818.07 2015-07-11 10:17:36.000 192 33735.63 19.09 17091.16 88888.00 2015-07-11 10:17:37.000 192 33735.60 19.11 17091.12 88888.00 2015-07-11 10:17:38.000 192 33735.59 19.11 17091.10 88888.00 2015-07-11 10:17:39.000 192 33735.64 19.11 17091.12 88888.00 2015-07-11 10:17:40.000 192 33735.60 19.14 17091.12 37817.98 2015-07-11 10:17:41.000 192 33735.57 19.15 17091.11 88888.00 2015-07-11 10:17:42.000 192 33735.57 19.16 17091.11 88888.00 2015-07-11 10:17:43.000 192 33735.55 19.17 17091.13 88888.00 2015-07-11 10:17:44.000 192 33735.53 19.14 17091.13 88888.00 2015-07-11 10:17:45.000 192 33735.54 19.11 17091.14 37817.97 2015-07-11 10:17:46.000 192 33735.55 19.11 17091.12 88888.00 2015-07-11 10:17:47.000 192 33735.53 19.11 17091.11 88888.00 2015-07-11 10:17:48.000 192 33735.55 19.11 17091.11 88888.00 2015-07-11 10:17:49.000 192 33735.53 19.11 17091.13 88888.00 2015-07-11 10:17:50.000 192 33735.53 19.08 17091.15 37817.94 2015-07-11 10:17:51.000 192 33735.54 19.05 17091.09 88888.00 2015-07-11 10:17:52.000 192 33735.57 19.04 17091.06 88888.00 2015-07-11 10:17:53.000 192 33735.58 19.04 17091.12 88888.00 2015-07-11 10:17:54.000 192 33735.53 19.00 17091.15 88888.00 2015-07-11 10:17:55.000 192 33735.49 18.99 17091.15 37817.99 2015-07-11 10:17:56.000 192 33735.47 19.00 17091.20 88888.00 2015-07-11 10:17:57.000 192 33735.49 18.99 17091.22 88888.00 2015-07-11 10:17:58.000 192 33735.51 19.01 17091.25 88888.00 2015-07-11 10:17:59.000 192 33735.50 19.01 17091.27 88888.00 2015-07-11 10:18:00.000 192 33735.52 19.01 17091.29 37817.94 2015-07-11 10:18:01.000 192 33735.53 19.00 17091.31 88888.00 2015-07-11 10:18:02.000 192 33735.54 18.98 17091.32 88888.00 2015-07-11 10:18:03.000 192 33735.54 18.98 17091.28 88888.00 2015-07-11 10:18:04.000 192 33735.58 18.97 17091.25 88888.00 2015-07-11 10:18:05.000 192 33735.61 18.92 17091.26 37817.92 2015-07-11 10:18:06.000 192 33735.63 18.96 17091.28 88888.00 2015-07-11 10:18:07.000 192 33735.63 19.01 17091.28 88888.00 2015-07-11 10:18:08.000 192 33735.64 18.98 17091.24 88888.00 2015-07-11 10:18:09.000 192 33735.67 18.95 17091.23 88888.00 2015-07-11 10:18:10.000 192 33735.65 18.90 17091.22 37817.96 2015-07-11 10:18:11.000 192 33735.71 18.88 17091.25 88888.00 2015-07-11 10:18:12.000 192 33735.71 18.91 17091.28 88888.00 2015-07-11 10:18:13.000 192 33735.73 18.89 17091.28 88888.00 2015-07-11 10:18:14.000 192 33735.71 18.86 17091.31 88888.00 2015-07-11 10:18:15.000 192 33735.75 18.90 17091.28 37818.06 2015-07-11 10:18:16.000 192 33735.73 18.86 17091.25 88888.00 2015-07-11 10:18:17.000 192 33735.72 18.88 17091.26 88888.00 2015-07-11 10:18:18.000 192 33735.71 18.90 17091.26 88888.00 2015-07-11 10:18:19.000 192 33735.71 18.87 17091.25 88888.00 2015-07-11 10:18:20.000 192 33735.69 18.84 17091.25 37818.03 2015-07-11 10:18:21.000 192 33735.72 18.82 17091.27 88888.00 2015-07-11 10:18:22.000 192 33735.73 18.82 17091.27 88888.00 2015-07-11 10:18:23.000 192 33735.76 18.82 17091.29 88888.00 2015-07-11 10:18:24.000 192 33735.80 18.80 17091.28 88888.00 2015-07-11 10:18:25.000 192 33735.83 18.78 17091.27 37818.11 2015-07-11 10:18:26.000 192 33735.84 18.75 17091.27 88888.00 2015-07-11 10:18:27.000 192 33735.89 18.77 17091.25 88888.00 2015-07-11 10:18:28.000 192 33735.83 18.76 17091.27 88888.00 2015-07-11 10:18:29.000 192 33735.84 18.76 17091.28 88888.00 2015-07-11 10:18:30.000 192 33735.87 18.76 17091.26 37818.12 2015-07-11 10:18:31.000 192 33735.87 18.78 17091.25 88888.00 2015-07-11 10:18:32.000 192 33735.82 18.75 17091.29 88888.00 2015-07-11 10:18:33.000 192 33735.81 18.77 17091.26 88888.00 2015-07-11 10:18:34.000 192 33735.83 18.73 17091.27 88888.00 2015-07-11 10:18:35.000 192 33735.82 18.71 17091.28 37818.22 2015-07-11 10:18:36.000 192 33735.82 18.69 17091.32 88888.00 2015-07-11 10:18:37.000 192 33735.84 18.72 17091.32 88888.00 2015-07-11 10:18:38.000 192 33735.84 18.75 17091.34 88888.00 2015-07-11 10:18:39.000 192 33735.88 18.74 17091.35 88888.00 2015-07-11 10:18:40.000 192 33735.87 18.76 17091.40 37818.14 2015-07-11 10:18:41.000 192 33735.88 18.73 17091.38 88888.00 2015-07-11 10:18:42.000 192 33735.86 18.69 17091.33 88888.00 2015-07-11 10:18:43.000 192 33735.87 18.68 17091.33 88888.00 2015-07-11 10:18:44.000 192 33735.86 18.70 17091.31 88888.00 2015-07-11 10:18:45.000 192 33735.83 18.64 17091.31 37818.23 2015-07-11 10:18:46.000 192 33735.88 18.63 17091.31 88888.00 2015-07-11 10:18:47.000 192 33735.90 18.64 17091.34 88888.00 2015-07-11 10:18:48.000 192 33735.89 18.63 17091.31 88888.00 2015-07-11 10:18:49.000 192 33735.85 18.62 17091.30 88888.00 2015-07-11 10:18:50.000 192 33735.82 18.63 17091.34 37818.28 2015-07-11 10:18:51.000 192 33735.80 18.63 17091.32 88888.00 2015-07-11 10:18:52.000 192 33735.80 18.64 17091.35 88888.00 2015-07-11 10:18:53.000 192 33735.77 18.63 17091.40 88888.00 2015-07-11 10:18:54.000 192 33735.78 18.65 17091.36 88888.00 2015-07-11 10:18:55.000 192 33735.80 18.60 17091.34 37818.30 2015-07-11 10:18:56.000 192 33735.81 18.57 17091.37 88888.00 2015-07-11 10:18:57.000 192 33735.83 18.58 17091.33 88888.00 2015-07-11 10:18:58.000 192 33735.83 18.55 17091.33 88888.00 2015-07-11 10:18:59.000 192 33735.85 18.54 17091.32 88888.00 2015-07-11 10:19:00.000 192 33735.88 18.56 17091.33 37818.25 2015-07-11 10:19:01.000 192 33735.89 18.57 17091.35 88888.00 2015-07-11 10:19:02.000 192 33735.91 18.59 17091.36 88888.00 2015-07-11 10:19:03.000 192 33735.94 18.58 17091.36 88888.00 2015-07-11 10:19:04.000 192 33735.99 18.53 17091.36 88888.00 2015-07-11 10:19:05.000 192 33736.04 18.52 17091.35 37818.42 2015-07-11 10:19:06.000 192 33736.10 18.46 17091.33 88888.00 2015-07-11 10:19:07.000 192 33736.09 18.44 17091.32 88888.00 2015-07-11 10:19:08.000 192 33736.12 18.43 17091.34 88888.00 2015-07-11 10:19:09.000 192 33736.12 18.42 17091.31 88888.00 2015-07-11 10:19:10.000 192 33736.14 18.39 17091.32 37818.50 2015-07-11 10:19:11.000 192 33736.14 18.39 17091.34 88888.00 2015-07-11 10:19:12.000 192 33736.15 18.40 17091.34 88888.00 2015-07-11 10:19:13.000 192 33736.13 18.32 17091.32 88888.00 2015-07-11 10:19:14.000 192 33736.13 18.32 17091.30 88888.00 2015-07-11 10:19:15.000 192 33736.12 18.33 17091.30 37818.65 2015-07-11 10:19:16.000 192 33736.10 18.33 17091.30 88888.00 2015-07-11 10:19:17.000 192 33736.11 18.28 17091.34 88888.00 2015-07-11 10:19:18.000 192 33736.13 18.27 17091.34 88888.00 2015-07-11 10:19:19.000 192 33736.11 18.23 17091.31 88888.00 2015-07-11 10:19:20.000 192 33736.14 18.24 17091.37 37818.55 2015-07-11 10:19:21.000 192 33736.16 18.23 17091.37 88888.00 2015-07-11 10:19:22.000 192 33736.18 18.24 17091.39 88888.00 2015-07-11 10:19:23.000 192 33736.16 18.24 17091.38 88888.00 2015-07-11 10:19:24.000 192 33736.16 18.20 17091.41 88888.00 2015-07-11 10:19:25.000 192 33736.15 18.17 17091.43 37818.58 2015-07-11 10:19:26.000 192 33736.10 18.15 17091.41 88888.00 2015-07-11 10:19:27.000 192 33736.11 18.15 17091.42 88888.00 2015-07-11 10:19:28.000 192 33736.12 18.17 17091.41 88888.00 2015-07-11 10:19:29.000 192 33736.09 18.16 17091.40 88888.00 2015-07-11 10:19:30.000 192 33736.09 18.14 17091.41 37818.58 2015-07-11 10:19:31.000 192 33736.06 18.11 17091.43 88888.00 2015-07-11 10:19:32.000 192 33736.08 18.15 17091.38 88888.00 2015-07-11 10:19:33.000 192 33736.07 18.14 17091.41 88888.00 2015-07-11 10:19:34.000 192 33736.08 18.15 17091.38 88888.00 2015-07-11 10:19:35.000 192 33736.04 18.12 17091.38 37818.65 2015-07-11 10:19:36.000 192 33736.07 18.19 17091.42 88888.00 2015-07-11 10:19:37.000 192 33736.04 18.18 17091.46 88888.00 2015-07-11 10:19:38.000 192 33736.01 18.21 17091.48 88888.00 2015-07-11 10:19:39.000 192 33736.00 18.22 17091.44 88888.00 2015-07-11 10:19:40.000 192 33736.03 18.20 17091.50 37818.52 2015-07-11 10:19:41.000 192 33736.02 18.18 17091.50 88888.00 2015-07-11 10:19:42.000 192 33736.03 18.21 17091.50 88888.00 2015-07-11 10:19:43.000 192 33736.04 18.24 17091.56 88888.00 2015-07-11 10:19:44.000 192 33736.04 18.26 17091.54 88888.00 2015-07-11 10:19:45.000 192 33736.05 18.22 17091.54 37818.53 2015-07-11 10:19:46.000 192 33736.06 18.19 17091.51 88888.00 2015-07-11 10:19:47.000 192 33736.07 18.16 17091.49 88888.00 2015-07-11 10:19:48.000 192 33736.10 18.16 17091.52 88888.00 2015-07-11 10:19:49.000 192 33736.12 18.12 17091.47 88888.00 2015-07-11 10:19:50.000 192 33736.12 18.09 17091.50 37818.62 2015-07-11 10:19:51.000 192 33736.14 18.11 17091.51 88888.00 2015-07-11 10:19:52.000 192 33736.13 18.13 17091.52 88888.00 2015-07-11 10:19:53.000 192 33736.10 18.12 17091.49 88888.00 2015-07-11 10:19:54.000 192 33736.11 18.12 17091.57 88888.00 2015-07-11 10:19:55.000 192 33736.08 18.10 17091.53 37818.72 2015-07-11 10:19:56.000 192 33736.10 18.08 17091.51 88888.00 2015-07-11 10:19:57.000 192 33736.13 18.07 17091.53 88888.00 2015-07-11 10:19:58.000 192 33736.14 18.09 17091.55 88888.00 2015-07-11 10:19:59.000 192 33736.16 18.11 17091.54 88888.00 2015-07-11 10:20:00.000 192 33736.17 18.09 17091.55 37818.68 2015-07-11 10:20:01.000 192 33736.16 18.07 17091.56 88888.00 2015-07-11 10:20:02.000 192 33736.17 18.05 17091.57 88888.00 2015-07-11 10:20:03.000 192 33736.18 18.03 17091.56 88888.00 2015-07-11 10:20:04.000 192 33736.16 18.06 17091.55 88888.00 2015-07-11 10:20:05.000 192 33736.17 18.06 17091.54 37818.74 2015-07-11 10:20:06.000 192 33736.22 18.07 17091.54 88888.00 2015-07-11 10:20:07.000 192 33736.20 18.05 17091.53 88888.00 2015-07-11 10:20:08.000 192 33736.17 18.05 17091.54 88888.00 2015-07-11 10:20:09.000 192 33736.17 18.08 17091.53 88888.00 2015-07-11 10:20:10.000 192 33736.17 18.11 17091.54 37818.69 2015-07-11 10:20:11.000 192 33736.20 18.11 17091.56 88888.00 2015-07-11 10:20:12.000 192 33736.21 18.09 17091.58 88888.00 2015-07-11 10:20:13.000 192 33736.18 18.04 17091.62 88888.00 2015-07-11 10:20:14.000 192 33736.20 18.04 17091.62 88888.00 2015-07-11 10:20:15.000 192 33736.19 18.03 17091.61 37818.74 2015-07-11 10:20:16.000 192 33736.17 17.98 17091.59 88888.00 2015-07-11 10:20:17.000 192 33736.22 17.97 17091.59 88888.00 2015-07-11 10:20:18.000 192 33736.19 17.91 17091.53 88888.00 2015-07-11 10:20:19.000 192 33736.19 17.86 17091.57 88888.00 2015-07-11 10:20:20.000 192 33736.22 17.90 17091.59 37818.65 2015-07-11 10:20:21.000 192 33736.26 17.88 17091.64 88888.00 2015-07-11 10:20:22.000 192 33736.28 17.87 17091.61 88888.00 2015-07-11 10:20:23.000 192 33736.26 17.94 17091.63 88888.00 2015-07-11 10:20:24.000 192 33736.30 17.92 17091.63 88888.00 2015-07-11 10:20:25.000 192 33736.32 17.94 17091.63 37818.79 2015-07-11 10:20:26.000 192 33736.34 17.93 17091.68 88888.00 2015-07-11 10:20:27.000 192 33736.36 17.96 17091.66 88888.00 2015-07-11 10:20:28.000 192 33736.34 17.97 17091.67 88888.00 2015-07-11 10:20:29.000 192 33736.36 17.98 17091.68 88888.00 2015-07-11 10:20:30.000 192 33736.35 17.98 17091.66 37818.88 2015-07-11 10:20:31.000 192 33736.34 18.02 17091.61 88888.00 2015-07-11 10:20:32.000 192 33736.34 18.02 17091.59 88888.00 2015-07-11 10:20:33.000 192 33736.29 18.04 17091.60 88888.00 2015-07-11 10:20:34.000 192 33736.28 18.02 17091.62 88888.00 2015-07-11 10:20:35.000 192 33736.24 18.01 17091.64 37818.88 2015-07-11 10:20:36.000 192 33736.23 18.03 17091.64 88888.00 2015-07-11 10:20:37.000 192 33736.24 18.02 17091.66 88888.00 2015-07-11 10:20:38.000 192 33736.21 18.02 17091.66 88888.00 2015-07-11 10:20:39.000 192 33736.19 18.01 17091.70 88888.00 2015-07-11 10:20:40.000 192 33736.20 17.95 17091.71 37818.81 2015-07-11 10:20:41.000 192 33736.22 17.93 17091.71 88888.00 2015-07-11 10:20:42.000 192 33736.23 17.92 17091.71 88888.00 2015-07-11 10:20:43.000 192 33736.20 17.94 17091.71 88888.00 2015-07-11 10:20:44.000 192 33736.20 17.97 17091.72 88888.00 2015-07-11 10:20:45.000 192 33736.19 17.95 17091.69 37818.79 2015-07-11 10:20:46.000 192 33736.21 17.94 17091.71 88888.00 2015-07-11 10:20:47.000 192 33736.21 17.93 17091.73 88888.00 2015-07-11 10:20:48.000 192 33736.20 17.96 17091.73 88888.00 2015-07-11 10:20:49.000 192 33736.21 17.93 17091.68 88888.00 2015-07-11 10:20:50.000 192 33736.22 17.93 17091.66 37818.85 2015-07-11 10:20:51.000 192 33736.18 17.94 17091.66 88888.00 2015-07-11 10:20:52.000 192 33736.12 17.93 17091.72 88888.00 2015-07-11 10:20:53.000 192 33736.13 17.96 17091.73 88888.00 2015-07-11 10:20:54.000 192 33736.14 17.97 17091.69 88888.00 2015-07-11 10:20:55.000 192 33736.11 17.91 17091.65 37818.76 2015-07-11 10:20:56.000 192 33736.13 17.85 17091.67 88888.00 2015-07-11 10:20:57.000 192 33736.11 17.82 17091.70 88888.00 2015-07-11 10:20:58.000 192 33736.10 17.80 17091.70 88888.00 2015-07-11 10:20:59.000 192 33736.04 17.84 17091.67 88888.00 2015-07-11 10:21:00.000 192 33736.01 17.89 17091.71 37818.71 2015-07-11 10:21:01.000 192 33736.03 17.84 17091.77 88888.00 2015-07-11 10:21:02.000 192 33736.03 17.84 17091.78 88888.00 2015-07-11 10:21:03.000 192 33736.01 17.85 17091.74 88888.00 2015-07-11 10:21:04.000 192 33735.99 17.86 17091.73 88888.00 2015-07-11 10:21:05.000 192 33735.99 17.89 17091.73 37818.64 2015-07-11 10:21:06.000 192 33735.98 17.85 17091.77 88888.00 2015-07-11 10:21:07.000 192 33735.95 17.82 17091.79 88888.00 2015-07-11 10:21:08.000 192 33735.94 17.80 17091.80 88888.00 2015-07-11 10:21:09.000 192 33735.93 17.84 17091.79 88888.00 2015-07-11 10:21:10.000 192 33735.91 17.84 17091.77 37818.62 2015-07-11 10:21:11.000 192 33735.88 17.84 17091.79 88888.00 2015-07-11 10:21:12.000 192 33735.89 17.88 17091.82 88888.00 2015-07-11 10:21:13.000 192 33735.88 17.94 17091.83 88888.00 2015-07-11 10:21:14.000 192 33735.88 17.86 17091.81 88888.00 2015-07-11 10:21:15.000 192 33735.82 17.80 17091.82 37818.65 2015-07-11 10:21:16.000 192 33735.82 17.82 17091.81 88888.00 2015-07-11 10:21:17.000 192 33735.81 17.78 17091.77 88888.00 2015-07-11 10:21:18.000 192 33735.77 17.77 17091.80 88888.00 2015-07-11 10:21:19.000 192 33735.78 17.74 17091.82 88888.00 2015-07-11 10:21:20.000 192 33735.82 17.72 17091.84 37818.57 2015-07-11 10:21:21.000 192 33735.81 17.73 17091.86 88888.00 2015-07-11 10:21:22.000 192 33735.81 17.70 17091.84 88888.00 2015-07-11 10:21:23.000 192 33735.78 17.75 17091.80 88888.00 2015-07-11 10:21:24.000 192 33735.76 17.77 17091.79 88888.00 2015-07-11 10:21:25.000 192 33735.75 17.76 17091.82 37818.58 2015-07-11 10:21:26.000 192 33735.76 17.73 17091.84 88888.00 2015-07-11 10:21:27.000 192 33735.76 17.72 17091.80 88888.00 2015-07-11 10:21:28.000 192 33735.80 17.70 17091.83 88888.00 2015-07-11 10:21:29.000 192 33735.80 17.72 17091.85 88888.00 2015-07-11 10:21:30.000 192 33735.81 17.78 17091.84 37818.50 2015-07-11 10:21:31.000 192 33735.75 17.75 17091.83 88888.00 2015-07-11 10:21:32.000 192 33735.76 17.68 17091.88 88888.00 2015-07-11 10:21:33.000 192 33735.79 17.68 17091.87 88888.00 2015-07-11 10:21:34.000 192 33735.76 17.74 17091.84 88888.00 2015-07-11 10:21:35.000 192 33735.75 17.76 17091.84 37818.57 2015-07-11 10:21:36.000 192 33735.74 17.71 17091.82 88888.00 2015-07-11 10:21:37.000 192 33735.73 17.67 17091.81 88888.00 2015-07-11 10:21:38.000 192 33735.72 17.67 17091.81 88888.00 2015-07-11 10:21:39.000 192 33735.69 17.69 17091.86 88888.00 2015-07-11 10:21:40.000 192 33735.68 17.63 17091.83 37818.54 2015-07-11 10:21:41.000 192 33735.70 17.59 17091.85 88888.00 2015-07-11 10:21:42.000 192 33735.69 17.60 17091.89 88888.00 2015-07-11 10:21:43.000 192 33735.67 17.60 17091.89 88888.00 2015-07-11 10:21:44.000 192 33735.68 17.61 17091.93 88888.00 2015-07-11 10:21:45.000 192 33735.68 17.59 17091.91 37818.47 2015-07-11 10:21:46.000 192 33735.69 17.58 17091.91 88888.00 2015-07-11 10:21:47.000 192 33735.68 17.58 17091.90 88888.00 2015-07-11 10:21:48.000 192 33735.65 17.59 17091.91 88888.00 2015-07-11 10:21:49.000 192 33735.68 17.56 17091.93 88888.00 2015-07-11 10:21:50.000 192 33735.74 17.54 17091.90 37818.47 2015-07-11 10:21:51.000 192 33735.75 17.51 17091.90 88888.00 2015-07-11 10:21:52.000 192 33735.74 17.48 17091.95 88888.00 2015-07-11 10:21:53.000 192 33735.77 17.48 17091.93 88888.00 2015-07-11 10:21:54.000 192 33735.74 17.48 17091.93 88888.00 2015-07-11 10:21:55.000 192 33735.77 17.47 17091.92 37818.50 2015-07-11 10:21:56.000 192 33735.78 17.43 17091.90 88888.00 2015-07-11 10:21:57.000 192 33735.83 17.42 17091.94 88888.00 2015-07-11 10:21:58.000 192 33735.83 17.44 17091.93 88888.00 2015-07-11 10:21:59.000 192 33735.81 17.44 17091.92 88888.00 2015-07-11 10:22:00.000 192 33735.79 17.46 17091.90 37818.60 2015-07-11 10:22:01.000 192 33735.77 17.47 17091.97 88888.00 2015-07-11 10:22:02.000 192 33735.82 17.46 17092.01 88888.00 2015-07-11 10:22:03.000 192 33735.83 17.45 17091.97 88888.00 2015-07-11 10:22:04.000 192 33735.81 17.47 17091.98 88888.00 2015-07-11 10:22:05.000 192 33735.80 17.50 17092.03 37818.69 2015-07-11 10:22:06.000 192 33735.81 17.52 17092.02 88888.00 2015-07-11 10:22:07.000 192 33735.79 17.52 17092.02 88888.00 2015-07-11 10:22:08.000 192 33735.76 17.52 17092.05 88888.00 2015-07-11 10:22:09.000 192 33735.76 17.55 17092.08 88888.00 2015-07-11 10:22:10.000 192 33735.80 17.51 17092.06 37818.54 2015-07-11 10:22:11.000 192 33735.79 17.50 17092.04 88888.00 2015-07-11 10:22:12.000 192 33735.75 17.53 17092.07 88888.00 2015-07-11 10:22:13.000 192 33735.76 17.50 17092.06 88888.00 2015-07-11 10:22:14.000 192 33735.84 17.55 17092.06 88888.00 2015-07-11 10:22:15.000 192 33735.87 17.53 17092.06 37818.65 2015-07-11 10:22:16.000 192 33735.86 17.56 17092.02 88888.00 2015-07-11 10:22:17.000 192 33735.87 17.56 17092.03 88888.00 2015-07-11 10:22:18.000 192 33735.87 17.59 17092.06 88888.00 2015-07-11 10:22:19.000 192 33735.88 17.61 17092.03 88888.00 2015-07-11 10:22:20.000 192 33735.87 17.60 17092.06 37818.67 2015-07-11 10:22:21.000 192 33735.88 17.65 17092.09 88888.00 2015-07-11 10:22:22.000 192 33735.89 17.66 17092.06 88888.00 2015-07-11 10:22:23.000 192 33735.87 17.62 17092.05 88888.00 2015-07-11 10:22:24.000 192 33735.89 17.61 17092.07 88888.00 2015-07-11 10:22:25.000 192 33735.92 17.55 17092.08 37818.66 2015-07-11 10:22:26.000 192 33735.92 17.52 17092.04 88888.00 2015-07-11 10:22:27.000 192 33735.90 17.48 17092.00 88888.00 2015-07-11 10:22:28.000 192 33735.92 17.48 17092.04 88888.00 2015-07-11 10:22:29.000 192 33735.92 17.45 17092.02 88888.00 2015-07-11 10:22:30.000 192 33735.92 17.53 17092.01 37818.73 2015-07-11 10:22:31.000 192 33735.90 17.50 17092.05 88888.00 2015-07-11 10:22:32.000 192 33735.93 17.52 17092.04 88888.00 2015-07-11 10:22:33.000 192 33735.92 17.51 17092.00 88888.00 2015-07-11 10:22:34.000 192 33735.98 17.51 17092.03 88888.00 2015-07-11 10:22:35.000 192 33735.98 17.51 17092.06 37818.75 2015-07-11 10:22:36.000 192 33735.98 17.50 17092.06 88888.00 2015-07-11 10:22:37.000 192 33735.96 17.49 17092.03 88888.00 2015-07-11 10:22:38.000 192 33736.00 17.53 17092.03 88888.00 2015-07-11 10:22:39.000 192 33736.01 17.51 17092.08 88888.00 2015-07-11 10:22:40.000 192 33736.00 17.48 17092.08 37818.72 2015-07-11 10:22:41.000 192 33735.99 17.52 17092.08 88888.00 2015-07-11 10:22:42.000 192 33735.95 17.56 17092.10 88888.00 2015-07-11 10:22:43.000 192 33735.90 17.51 17092.12 88888.00 2015-07-11 10:22:44.000 192 33735.93 17.47 17092.11 88888.00 2015-07-11 10:22:45.000 192 33735.93 17.47 17092.12 37818.80 2015-07-11 10:22:46.000 192 33735.94 17.54 17092.08 88888.00 2015-07-11 10:22:47.000 192 33735.92 17.56 17092.11 88888.00 2015-07-11 10:22:48.000 192 33735.90 17.49 17092.14 88888.00 2015-07-11 10:22:49.000 192 33735.88 17.49 17092.13 88888.00 2015-07-11 10:22:50.000 192 33735.91 17.43 17092.15 37818.72 2015-07-11 10:22:51.000 192 33735.90 17.42 17092.18 88888.00 2015-07-11 10:22:52.000 192 33735.90 17.41 17092.16 88888.00 2015-07-11 10:22:53.000 192 33735.86 17.38 17092.12 88888.00 2015-07-11 10:22:54.000 192 33735.86 17.37 17092.09 88888.00 2015-07-11 10:22:55.000 192 33735.84 17.34 17092.06 37818.64 2015-07-11 10:22:56.000 192 33735.80 17.35 17092.10 88888.00 2015-07-11 10:22:57.000 192 33735.79 17.32 17092.16 88888.00 2015-07-11 10:22:58.000 192 33735.77 17.26 17092.17 88888.00 2015-07-11 10:22:59.000 192 33735.77 17.21 17092.16 88888.00 2015-07-11 10:23:00.000 192 33735.74 17.23 17092.16 37818.61 2015-07-11 10:23:01.000 192 33735.72 17.21 17092.21 88888.00 2015-07-11 10:23:02.000 192 33735.72 17.19 17092.24 88888.00 2015-07-11 10:23:03.000 192 33735.71 17.16 17092.21 88888.00 2015-07-11 10:23:04.000 192 33735.70 17.16 17092.25 88888.00 2015-07-11 10:23:05.000 192 33735.68 17.19 17092.24 37818.50 2015-07-11 10:23:06.000 192 33735.65 17.16 17092.23 88888.00 2015-07-11 10:23:07.000 192 33735.68 17.11 17092.23 88888.00 2015-07-11 10:23:08.000 192 33735.64 17.11 17092.22 88888.00 2015-07-11 10:23:09.000 192 33735.65 17.14 17092.23 88888.00 2015-07-11 10:23:10.000 192 33735.65 17.12 17092.20 37818.50 2015-07-11 10:23:11.000 192 33735.65 17.11 17092.24 88888.00 2015-07-11 10:23:12.000 192 33735.71 17.07 17092.29 88888.00 2015-07-11 10:23:13.000 192 33735.69 17.08 17092.28 88888.00 2015-07-11 10:23:14.000 192 33735.67 17.08 17092.29 88888.00 2015-07-11 10:23:15.000 192 33735.63 17.10 17092.29 37818.59 2015-07-11 10:23:16.000 192 33735.62 17.09 17092.28 88888.00 2015-07-11 10:23:17.000 192 33735.59 17.10 17092.31 88888.00 2015-07-11 10:23:18.000 192 33735.62 17.12 17092.33 88888.00 2015-07-11 10:23:19.000 192 33735.62 17.12 17092.37 88888.00 2015-07-11 10:23:20.000 192 33735.57 17.12 17092.35 37818.61 2015-07-11 10:23:21.000 192 33735.57 17.09 17092.31 88888.00 2015-07-11 10:23:22.000 192 33735.60 17.10 17092.30 88888.00 2015-07-11 10:23:23.000 192 33735.59 17.07 17092.35 88888.00 2015-07-11 10:23:24.000 192 33735.61 17.03 17092.36 88888.00 2015-07-11 10:23:25.000 192 33735.63 17.03 17092.37 37818.53 2015-07-11 10:23:26.000 192 33735.65 17.06 17092.36 88888.00 2015-07-11 10:23:27.000 192 33735.70 17.05 17092.35 88888.00 2015-07-11 10:23:28.000 192 33735.70 17.04 17092.34 88888.00 2015-07-11 10:23:29.000 192 33735.70 17.08 17092.31 88888.00 2015-07-11 10:23:30.000 192 33735.72 17.08 17092.33 37818.69 2015-07-11 10:23:31.000 192 33735.70 17.08 17092.38 88888.00 2015-07-11 10:23:32.000 192 33735.66 17.07 17092.39 88888.00 2015-07-11 10:23:33.000 192 33735.69 17.09 17092.37 88888.00 2015-07-11 10:23:34.000 192 33735.66 17.09 17092.38 88888.00 2015-07-11 10:23:35.000 192 33735.63 17.06 17092.38 37818.62 2015-07-11 10:23:36.000 192 33735.58 17.06 17092.38 88888.00 2015-07-11 10:23:37.000 192 33735.57 17.09 17092.42 88888.00 2015-07-11 10:23:38.000 192 33735.57 17.07 17092.43 88888.00 2015-07-11 10:23:39.000 192 33735.60 17.06 17092.45 88888.00 2015-07-11 10:23:40.000 192 33735.59 17.03 17092.44 37818.58 2015-07-11 10:23:41.000 192 33735.59 16.99 17092.46 88888.00 2015-07-11 10:23:42.000 192 33735.59 17.00 17092.46 88888.00 2015-07-11 10:23:43.000 192 33735.57 17.01 17092.41 88888.00 2015-07-11 10:23:44.000 192 33735.57 16.99 17092.43 88888.00 2015-07-11 10:23:45.000 192 33735.56 16.99 17092.42 37818.59 2015-07-11 10:23:46.000 192 33735.56 17.00 17092.41 88888.00 2015-07-11 10:23:47.000 192 33735.59 17.05 17092.42 88888.00 2015-07-11 10:23:48.000 192 33735.61 17.08 17092.42 88888.00 2015-07-11 10:23:49.000 192 33735.60 17.10 17092.45 88888.00 2015-07-11 10:23:50.000 192 33735.55 17.13 17092.45 37818.53 2015-07-11 10:23:51.000 192 33735.53 17.14 17092.49 88888.00 2015-07-11 10:23:52.000 192 33735.54 17.16 17092.53 88888.00 2015-07-11 10:23:53.000 192 33735.56 17.10 17092.52 88888.00 2015-07-11 10:23:54.000 192 33735.59 17.12 17092.50 88888.00 2015-07-11 10:23:55.000 192 33735.60 17.07 17092.51 37818.52 2015-07-11 10:23:56.000 192 33735.58 17.05 17092.47 88888.00 2015-07-11 10:23:57.000 192 33735.60 17.04 17092.50 88888.00 2015-07-11 10:23:58.000 192 33735.62 17.05 17092.55 88888.00 2015-07-11 10:23:59.000 192 33735.67 17.06 17092.56 88888.00 2015-07-11 10:24:00.000 192 33735.69 17.08 17092.53 37818.64 2015-07-11 10:24:01.000 192 33735.71 17.11 17092.51 88888.00 2015-07-11 10:24:02.000 192 33735.70 17.08 17092.45 88888.00 2015-07-11 10:24:03.000 192 33735.73 17.09 17092.46 88888.00 2015-07-11 10:24:04.000 192 33735.77 17.14 17092.52 88888.00 2015-07-11 10:24:05.000 192 33735.78 17.21 17092.52 37818.77 2015-07-11 10:24:06.000 192 33735.77 17.27 17092.54 88888.00 2015-07-11 10:24:07.000 192 33735.77 17.30 17092.54 88888.00 2015-07-11 10:24:08.000 192 33735.78 17.35 17092.57 88888.00 2015-07-11 10:24:09.000 192 33735.79 17.40 17092.56 88888.00 2015-07-11 10:24:10.000 192 33735.78 17.41 17092.56 37818.75 2015-07-11 10:24:11.000 192 33735.82 17.47 17092.57 88888.00 2015-07-11 10:24:12.000 192 33735.81 17.49 17092.56 88888.00 2015-07-11 10:24:13.000 192 33735.82 17.51 17092.56 88888.00 2015-07-11 10:24:14.000 192 33735.81 17.58 17092.56 88888.00 2015-07-11 10:24:15.000 192 33735.76 17.64 17092.53 37818.76 2015-07-11 10:24:16.000 192 33735.71 17.62 17092.53 88888.00 2015-07-11 10:24:17.000 192 33735.68 17.64 17092.53 88888.00 2015-07-11 10:24:18.000 192 33735.63 17.71 17092.55 88888.00 2015-07-11 10:24:19.000 192 33735.57 17.72 17092.57 88888.00 2015-07-11 10:24:20.000 192 33735.55 17.71 17092.57 37818.66 2015-07-11 10:24:21.000 192 33735.54 17.73 17092.55 88888.00 2015-07-11 10:24:22.000 192 33735.46 17.72 17092.54 88888.00 2015-07-11 10:24:23.000 192 33735.41 17.73 17092.56 88888.00 2015-07-11 10:24:24.000 192 33735.41 17.69 17092.57 88888.00 2015-07-11 10:24:25.000 192 33735.42 17.65 17092.58 37818.52 2015-07-11 10:24:26.000 192 33735.45 17.62 17092.55 88888.00 2015-07-11 10:24:27.000 192 33735.44 17.58 17092.52 88888.00 2015-07-11 10:24:28.000 192 33735.43 17.62 17092.54 88888.00 2015-07-11 10:24:29.000 192 33735.48 17.61 17092.54 88888.00 2015-07-11 10:24:30.000 192 33735.47 17.62 17092.56 37818.50 2015-07-11 10:24:31.000 192 33735.46 17.60 17092.56 88888.00 2015-07-11 10:24:32.000 192 33735.47 17.59 17092.59 88888.00 2015-07-11 10:24:33.000 192 33735.46 17.55 17092.59 88888.00 2015-07-11 10:24:34.000 192 33735.42 17.50 17092.59 88888.00 2015-07-11 10:24:35.000 192 33735.41 17.47 17092.57 37818.49 2015-07-11 10:24:36.000 192 33735.43 17.41 17092.58 88888.00 2015-07-11 10:24:37.000 192 33735.44 17.41 17092.57 88888.00 2015-07-11 10:24:38.000 192 33735.39 17.37 17092.55 88888.00 2015-07-11 10:24:39.000 192 33735.43 17.38 17092.57 88888.00 2015-07-11 10:24:40.000 192 33735.44 17.39 17092.56 37818.50 2015-07-11 10:24:41.000 192 33735.49 17.35 17092.60 88888.00 2015-07-11 10:24:42.000 192 33735.55 17.42 17092.59 88888.00 2015-07-11 10:24:43.000 192 33735.56 17.42 17092.62 88888.00 2015-07-11 10:24:44.000 192 33735.60 17.41 17092.63 88888.00 2015-07-11 10:24:45.000 192 33735.63 17.43 17092.64 37818.61 2015-07-11 10:24:46.000 192 33735.65 17.43 17092.66 88888.00 2015-07-11 10:24:47.000 192 33735.63 17.43 17092.64 88888.00 2015-07-11 10:24:48.000 192 33735.67 17.41 17092.63 88888.00 2015-07-11 10:24:49.000 192 33735.65 17.42 17092.65 88888.00 2015-07-11 10:24:50.000 192 33735.63 17.43 17092.62 37818.69 2015-07-11 10:24:51.000 192 33735.61 17.42 17092.59 88888.00 2015-07-11 10:24:52.000 192 33735.58 17.41 17092.62 88888.00 2015-07-11 10:24:53.000 192 33735.57 17.41 17092.66 88888.00 2015-07-11 10:24:54.000 192 33735.58 17.37 17092.67 88888.00 2015-07-11 10:24:55.000 192 33735.56 17.34 17092.71 37818.69 2015-07-11 10:24:56.000 192 33735.59 17.34 17092.69 88888.00 2015-07-11 10:24:57.000 192 33735.60 17.33 17092.70 88888.00 2015-07-11 10:24:58.000 192 33735.59 17.30 17092.75 88888.00 2015-07-11 10:24:59.000 192 33735.60 17.32 17092.75 88888.00 2015-07-11 10:25:00.000 192 33735.55 17.34 17092.77 37818.65 2015-07-11 10:25:01.000 192 33735.58 17.30 17092.74 88888.00 2015-07-11 10:25:02.000 192 33735.62 17.28 17092.74 88888.00 2015-07-11 10:25:03.000 192 33735.62 17.33 17092.75 88888.00 2015-07-11 10:25:04.000 192 33735.61 17.29 17092.72 88888.00 2015-07-11 10:25:05.000 192 33735.64 17.30 17092.67 37818.72 2015-07-11 10:25:06.000 192 33735.63 17.27 17092.71 88888.00 2015-07-11 10:25:07.000 192 33735.61 17.25 17092.74 88888.00 2015-07-11 10:25:08.000 192 33735.60 17.21 17092.73 88888.00 2015-07-11 10:25:09.000 192 33735.57 17.14 17092.72 88888.00 2015-07-11 10:25:10.000 192 33735.57 17.11 17092.76 37818.66 2015-07-11 10:25:11.000 192 33735.60 17.07 17092.72 88888.00 2015-07-11 10:25:12.000 192 33735.62 17.06 17092.70 88888.00 2015-07-11 10:25:13.000 192 33735.64 17.03 17092.72 88888.00 2015-07-11 10:25:14.000 192 33735.69 17.03 17092.73 88888.00 2015-07-11 10:25:15.000 192 33735.69 17.06 17092.70 37818.67 2015-07-11 10:25:16.000 192 33735.67 17.07 17092.71 88888.00 2015-07-11 10:25:17.000 192 33735.63 16.98 17092.71 88888.00 2015-07-11 10:25:18.000 192 33735.65 16.97 17092.69 88888.00 2015-07-11 10:25:19.000 192 33735.69 17.03 17092.66 88888.00 2015-07-11 10:25:20.000 192 33735.72 17.06 17092.66 37818.74 2015-07-11 10:25:21.000 192 33735.69 17.05 17092.72 88888.00 2015-07-11 10:25:22.000 192 33735.67 17.07 17092.72 88888.00 2015-07-11 10:25:23.000 192 33735.69 17.09 17092.73 88888.00 2015-07-11 10:25:24.000 192 33735.70 17.10 17092.75 88888.00 2015-07-11 10:25:25.000 192 33735.72 17.07 17092.73 37818.73 2015-07-11 10:25:26.000 192 33735.77 17.06 17092.74 88888.00 2015-07-11 10:25:27.000 192 33735.77 17.06 17092.78 88888.00 2015-07-11 10:25:28.000 192 33735.83 17.09 17092.79 88888.00 2015-07-11 10:25:29.000 192 33735.86 17.06 17092.72 88888.00 2015-07-11 10:25:30.000 192 33735.88 17.01 17092.72 37818.91 2015-07-11 10:25:31.000 192 33735.89 16.95 17092.71 88888.00 2015-07-11 10:25:32.000 192 33735.95 16.98 17092.72 88888.00 2015-07-11 10:25:33.000 192 33735.96 16.95 17092.70 88888.00 2015-07-11 10:25:34.000 192 33735.99 16.90 17092.67 88888.00 2015-07-11 10:25:35.000 192 33736.00 16.89 17092.72 37819.10 2015-07-11 10:25:36.000 192 33736.07 16.88 17092.75 88888.00 2015-07-11 10:25:37.000 192 33736.12 16.86 17092.68 88888.00 2015-07-11 10:25:38.000 192 33736.11 16.79 17092.70 88888.00 2015-07-11 10:25:39.000 192 33736.15 16.75 17092.72 88888.00 2015-07-11 10:25:40.000 192 33736.18 16.71 17092.67 37819.21 2015-07-11 10:25:41.000 192 33736.15 16.68 17092.66 88888.00 2015-07-11 10:25:42.000 192 33736.19 16.66 17092.70 88888.00 2015-07-11 10:25:43.000 192 33736.23 16.67 17092.71 88888.00 2015-07-11 10:25:44.000 192 33736.24 16.61 17092.70 88888.00 2015-07-11 10:25:45.000 192 33736.26 16.58 17092.70 37819.21 2015-07-11 10:25:46.000 192 33736.30 16.53 17092.68 88888.00 2015-07-11 10:25:47.000 192 33736.29 16.52 17092.68 88888.00 2015-07-11 10:25:48.000 192 33736.31 16.50 17092.65 88888.00 2015-07-11 10:25:49.000 192 33736.34 16.46 17092.64 88888.00 2015-07-11 10:25:50.000 192 33736.33 16.45 17092.67 37819.24 2015-07-11 10:25:51.000 192 33736.38 16.51 17092.69 88888.00 2015-07-11 10:25:52.000 192 33736.43 16.48 17092.67 88888.00 2015-07-11 10:25:53.000 192 33736.47 16.44 17092.66 88888.00 2015-07-11 10:25:54.000 192 33736.50 16.41 17092.66 88888.00 2015-07-11 10:25:55.000 192 33736.54 16.40 17092.69 37819.49 2015-07-11 10:25:56.000 192 33736.55 16.37 17092.69 88888.00 2015-07-11 10:25:57.000 192 33736.54 16.31 17092.69 88888.00 2015-07-11 10:25:58.000 192 33736.57 16.29 17092.70 88888.00 2015-07-11 10:25:59.000 192 33736.60 16.28 17092.75 88888.00 2015-07-11 10:26:00.000 192 33736.63 16.25 17092.78 37819.57 2015-07-11 10:26:01.000 192 33736.68 16.21 17092.77 88888.00 2015-07-11 10:26:02.000 192 33736.74 16.22 17092.75 88888.00 2015-07-11 10:26:03.000 192 33736.76 16.21 17092.72 88888.00 2015-07-11 10:26:04.000 192 33736.79 16.14 17092.68 88888.00 2015-07-11 10:26:05.000 192 33736.83 16.12 17092.67 37819.77 2015-07-11 10:26:06.000 192 33736.86 16.14 17092.66 88888.00 2015-07-11 10:26:07.000 192 33736.89 16.12 17092.65 88888.00 2015-07-11 10:26:08.000 192 33736.91 16.07 17092.64 88888.00 2015-07-11 10:26:09.000 192 33736.98 16.07 17092.67 88888.00 2015-07-11 10:26:10.000 192 33736.96 16.05 17092.69 37819.87 2015-07-11 10:26:11.000 192 33737.01 16.05 17092.69 88888.00 2015-07-11 10:26:12.000 192 33737.10 16.05 17092.73 88888.00 2015-07-11 10:26:13.000 192 33737.10 15.96 17092.77 88888.00 2015-07-11 10:26:14.000 192 33737.14 15.94 17092.75 88888.00 2015-07-11 10:26:15.000 192 33737.17 15.93 17092.70 37820.11 2015-07-11 10:26:16.000 192 33737.20 15.90 17092.70 88888.00 2015-07-11 10:26:17.000 192 33737.26 15.83 17092.70 88888.00 2015-07-11 10:26:18.000 192 33737.29 15.85 17092.69 88888.00 2015-07-11 10:26:19.000 192 33737.29 15.81 17092.68 88888.00 2015-07-11 10:26:20.000 192 33737.40 15.83 17092.71 37820.25 2015-07-11 10:26:21.000 192 33737.47 15.82 17092.73 88888.00 2015-07-11 10:26:22.000 192 33737.46 15.81 17092.74 88888.00 2015-07-11 10:26:23.000 192 33737.48 15.80 17092.74 88888.00 2015-07-11 10:26:24.000 192 33737.54 15.78 17092.71 88888.00 2015-07-11 10:26:25.000 192 33737.51 15.74 17092.73 37820.34 2015-07-11 10:26:26.000 192 33737.51 15.72 17092.75 88888.00 2015-07-11 10:26:27.000 192 33737.57 15.69 17092.74 88888.00 2015-07-11 10:26:28.000 192 33737.61 15.66 17092.73 88888.00 2015-07-11 10:26:29.000 192 33737.64 15.59 17092.71 88888.00 2015-07-11 10:26:30.000 192 33737.67 15.54 17092.70 37820.49 2015-07-11 10:26:31.000 192 33737.71 15.53 17092.70 88888.00 2015-07-11 10:26:32.000 192 33737.71 15.55 17092.70 88888.00 2015-07-11 10:26:33.000 192 33737.71 15.56 17092.72 88888.00 2015-07-11 10:26:34.000 192 33737.73 15.56 17092.73 88888.00 2015-07-11 10:26:35.000 192 33737.73 15.51 17092.72 37820.64 2015-07-11 10:26:36.000 192 33737.75 15.49 17092.72 88888.00 2015-07-11 10:26:37.000 192 33737.76 15.47 17092.73 88888.00 2015-07-11 10:26:38.000 192 33737.78 15.46 17092.75 88888.00 2015-07-11 10:26:39.000 192 33737.78 15.41 17092.73 88888.00 2015-07-11 10:26:40.000 192 33737.79 15.40 17092.69 37820.65 2015-07-11 10:26:41.000 192 33737.81 15.37 17092.72 88888.00 2015-07-11 10:26:42.000 192 33737.85 15.39 17092.70 88888.00 2015-07-11 10:26:43.000 192 33737.87 15.35 17092.73 88888.00 2015-07-11 10:26:44.000 192 33737.87 15.29 17092.75 88888.00 2015-07-11 10:26:45.000 192 33737.88 15.27 17092.74 37820.80 2015-07-11 10:26:46.000 192 33737.86 15.21 17092.71 88888.00 2015-07-11 10:26:47.000 192 33737.89 15.16 17092.70 88888.00 2015-07-11 10:26:48.000 192 33737.95 15.13 17092.72 88888.00 2015-07-11 10:26:49.000 192 33737.99 15.15 17092.71 88888.00 2015-07-11 10:26:50.000 192 33738.03 15.13 17092.73 37820.86 2015-07-11 10:26:51.000 192 33738.03 15.12 17092.76 88888.00 2015-07-11 10:26:52.000 192 33738.05 15.10 17092.73 88888.00 2015-07-11 10:26:53.000 192 33738.05 15.03 17092.76 88888.00 2015-07-11 10:26:54.000 192 33738.04 15.01 17092.79 88888.00 2015-07-11 10:26:55.000 192 33738.10 15.01 17092.79 37820.99 2015-07-11 10:26:56.000 192 33738.16 14.97 17092.77 88888.00 2015-07-11 10:26:57.000 192 33738.18 14.95 17092.76 88888.00 2015-07-11 10:26:58.000 192 33738.18 14.93 17092.78 88888.00 2015-07-11 10:26:59.000 192 33738.19 14.91 17092.80 88888.00 2015-07-11 10:27:00.000 192 33738.20 14.85 17092.77 37821.09 2015-07-11 10:27:01.000 192 33738.22 14.80 17092.76 88888.00 2015-07-11 10:27:02.000 192 33738.27 14.78 17092.75 88888.00 2015-07-11 10:27:03.000 192 33738.29 14.74 17092.78 88888.00 2015-07-11 10:27:04.000 192 33738.31 14.71 17092.76 88888.00 2015-07-11 10:27:05.000 192 33738.36 14.66 17092.74 37821.05 2015-07-11 10:27:06.000 192 33738.40 14.64 17092.76 88888.00 2015-07-11 10:27:07.000 192 33738.44 14.66 17092.77 88888.00 2015-07-11 10:27:08.000 192 33738.46 14.62 17092.77 88888.00 2015-07-11 10:27:09.000 192 33738.48 14.62 17092.71 88888.00 2015-07-11 10:27:10.000 192 33738.50 14.60 17092.70 37821.28 2015-07-11 10:27:11.000 192 33738.52 14.58 17092.71 88888.00 2015-07-11 10:27:12.000 192 33738.57 14.54 17092.70 88888.00 2015-07-11 10:27:13.000 192 33738.59 14.54 17092.68 88888.00 2015-07-11 10:27:14.000 192 33738.60 14.53 17092.70 88888.00 2015-07-11 10:27:15.000 192 33738.64 14.52 17092.70 37821.38 2015-07-11 10:27:16.000 192 33738.62 14.53 17092.72 88888.00 2015-07-11 10:27:17.000 192 33738.66 14.47 17092.75 88888.00 2015-07-11 10:27:18.000 192 33738.71 14.46 17092.76 88888.00 2015-07-11 10:27:19.000 192 33738.73 14.46 17092.79 88888.00 2015-07-11 10:27:20.000 192 33738.76 14.46 17092.80 37821.55 2015-07-11 10:27:21.000 192 33738.75 14.42 17092.80 88888.00 2015-07-11 10:27:22.000 192 33738.73 14.36 17092.80 88888.00 2015-07-11 10:27:23.000 192 33738.76 14.39 17092.78 88888.00 2015-07-11 10:27:24.000 192 33738.80 14.41 17092.77 88888.00 2015-07-11 10:27:25.000 192 33738.77 14.40 17092.79 37821.58 2015-07-11 10:27:26.000 192 33738.82 14.42 17092.83 88888.00 2015-07-11 10:27:27.000 192 33738.84 14.43 17092.79 88888.00 2015-07-11 10:27:28.000 192 33738.86 14.40 17092.80 88888.00 2015-07-11 10:27:29.000 192 33738.87 14.39 17092.80 88888.00 2015-07-11 10:27:30.000 192 33738.89 14.40 17092.81 37821.63 2015-07-11 10:27:31.000 192 33738.87 14.42 17092.84 88888.00 2015-07-11 10:27:32.000 192 33738.89 14.47 17092.81 88888.00 2015-07-11 10:27:33.000 192 33738.95 14.44 17092.84 88888.00 2015-07-11 10:27:34.000 192 33738.99 14.44 17092.84 88888.00 2015-07-11 10:27:35.000 192 33739.04 14.44 17092.82 37821.75 2015-07-11 10:27:36.000 192 33739.04 14.44 17092.84 88888.00 2015-07-11 10:27:37.000 192 33739.05 14.41 17092.85 88888.00 2015-07-11 10:27:38.000 192 33739.09 14.40 17092.84 88888.00 2015-07-11 10:27:39.000 192 33739.08 14.39 17092.84 88888.00 2015-07-11 10:27:40.000 192 33739.09 14.39 17092.85 37821.81 2015-07-11 10:27:41.000 192 33739.09 14.38 17092.90 88888.00 2015-07-11 10:27:42.000 192 33739.09 14.39 17092.88 88888.00 2015-07-11 10:27:43.000 192 33739.11 14.41 17092.83 88888.00 2015-07-11 10:27:44.000 192 33739.13 14.39 17092.84 88888.00 2015-07-11 10:27:45.000 192 33739.12 14.38 17092.84 37821.89 2015-07-11 10:27:46.000 192 33739.15 14.39 17092.81 88888.00 2015-07-11 10:27:47.000 192 33739.18 14.43 17092.82 88888.00 2015-07-11 10:27:48.000 192 33739.18 14.46 17092.80 88888.00 2015-07-11 10:27:49.000 192 33739.20 14.45 17092.77 88888.00 2015-07-11 10:27:50.000 192 33739.22 14.47 17092.76 37821.97 2015-07-11 10:27:51.000 192 33739.25 14.45 17092.82 88888.00 2015-07-11 10:27:52.000 192 33739.29 14.48 17092.84 88888.00 2015-07-11 10:27:53.000 192 33739.26 14.48 17092.80 88888.00 2015-07-11 10:27:54.000 192 33739.29 14.46 17092.78 88888.00 2015-07-11 10:27:55.000 192 33739.29 14.47 17092.78 37822.05 2015-07-11 10:27:56.000 192 33739.31 14.48 17092.79 88888.00 2015-07-11 10:27:57.000 192 33739.31 14.52 17092.82 88888.00 2015-07-11 10:27:58.000 192 33739.33 14.54 17092.83 88888.00 2015-07-11 10:27:59.000 192 33739.29 14.55 17092.84 88888.00 2015-07-11 10:28:00.000 192 33739.27 14.57 17092.85 37821.96 2015-07-11 10:28:01.000 192 33739.29 14.50 17092.85 88888.00 2015-07-11 10:28:02.000 192 33739.33 14.54 17092.88 88888.00 2015-07-11 10:28:03.000 192 33739.35 14.51 17092.87 88888.00 2015-07-11 10:28:04.000 192 33739.33 14.54 17092.85 88888.00 2015-07-11 10:28:05.000 192 33739.35 14.52 17092.84 37822.07 2015-07-11 10:28:06.000 192 33739.36 14.52 17092.85 88888.00 2015-07-11 10:28:07.000 192 33739.35 14.57 17092.90 88888.00 2015-07-11 10:28:08.000 192 33739.32 14.61 17092.89 88888.00 2015-07-11 10:28:09.000 192 33739.32 14.61 17092.90 88888.00 2015-07-11 10:28:10.000 192 33739.34 14.62 17092.87 37822.09 2015-07-11 10:28:11.000 192 33739.32 14.65 17092.89 88888.00 2015-07-11 10:28:12.000 192 33739.30 14.65 17092.89 88888.00 2015-07-11 10:28:13.000 192 33739.34 14.58 17092.87 88888.00 2015-07-11 10:28:14.000 192 33739.37 14.56 17092.90 88888.00 2015-07-11 10:28:15.000 192 33739.31 14.59 17092.89 37822.13 2015-07-11 10:28:16.000 192 33739.31 14.61 17092.89 88888.00 2015-07-11 10:28:17.000 192 33739.30 14.60 17092.89 88888.00 2015-07-11 10:28:18.000 192 33739.36 14.62 17092.88 88888.00 2015-07-11 10:28:19.000 192 33739.35 14.64 17092.89 88888.00 2015-07-11 10:28:20.000 192 33739.38 14.64 17092.88 37822.03 2015-07-11 10:28:21.000 192 33739.37 14.64 17092.90 88888.00 2015-07-11 10:28:22.000 192 33739.34 14.65 17092.90 88888.00 2015-07-11 10:28:23.000 192 33739.35 14.66 17092.90 88888.00 2015-07-11 10:28:24.000 192 33739.34 14.70 17092.93 88888.00 2015-07-11 10:28:25.000 192 33739.28 14.65 17092.91 37822.06 2015-07-11 10:28:26.000 192 33739.30 14.67 17092.93 88888.00 2015-07-11 10:28:27.000 192 33739.28 14.67 17092.90 88888.00 2015-07-11 10:28:28.000 192 33739.24 14.69 17092.90 88888.00 2015-07-11 10:28:29.000 192 33739.21 14.70 17092.92 88888.00 2015-07-11 10:28:30.000 192 33739.21 14.68 17092.95 37822.08 2015-07-11 10:28:31.000 192 33739.23 14.66 17092.95 88888.00 2015-07-11 10:28:32.000 192 33739.19 14.64 17092.96 88888.00 2015-07-11 10:28:33.000 192 33739.20 14.66 17092.96 88888.00 2015-07-11 10:28:34.000 192 33739.23 14.67 17092.92 88888.00 2015-07-11 10:28:35.000 192 33739.21 14.64 17092.91 37822.05 2015-07-11 10:28:36.000 192 33739.22 14.67 17092.92 88888.00 2015-07-11 10:28:37.000 192 33739.24 14.64 17092.91 88888.00 2015-07-11 10:28:38.000 192 33739.23 14.60 17092.91 88888.00 2015-07-11 10:28:39.000 192 33739.19 14.61 17092.91 88888.00 2015-07-11 10:28:40.000 192 33739.16 14.62 17092.86 37822.05 2015-07-11 10:28:41.000 192 33739.15 14.66 17092.88 88888.00 2015-07-11 10:28:42.000 192 33739.17 14.67 17092.92 88888.00 2015-07-11 10:28:43.000 192 33739.19 14.62 17092.90 88888.00 2015-07-11 10:28:44.000 192 33739.20 14.62 17092.93 88888.00 2015-07-11 10:28:45.000 192 33739.19 14.62 17092.91 37821.99 2015-07-11 10:28:46.000 192 33739.18 14.61 17092.93 88888.00 2015-07-11 10:28:47.000 192 33739.18 14.61 17092.92 88888.00 2015-07-11 10:28:48.000 192 33739.20 14.61 17092.94 88888.00 2015-07-11 10:28:49.000 192 33739.20 14.59 17092.95 88888.00 2015-07-11 10:28:50.000 192 33739.17 14.56 17092.93 37821.99 2015-07-11 10:28:51.000 192 33739.17 14.57 17092.95 88888.00 2015-07-11 10:28:52.000 192 33739.18 14.56 17092.91 88888.00 2015-07-11 10:28:53.000 192 33739.16 14.58 17092.87 88888.00 2015-07-11 10:28:54.000 192 33739.10 14.54 17092.88 88888.00 2015-07-11 10:28:55.000 192 33739.09 14.53 17092.90 37821.91 2015-07-11 10:28:56.000 192 33739.08 14.55 17092.89 88888.00 2015-07-11 10:28:57.000 192 33739.10 14.59 17092.86 88888.00 2015-07-11 10:28:58.000 192 33739.12 14.58 17092.90 88888.00 2015-07-11 10:28:59.000 192 33739.10 14.58 17092.90 88888.00 2015-07-11 10:29:00.000 192 33739.03 14.56 17092.89 37821.77 2015-07-11 10:29:01.000 192 33739.03 14.52 17092.90 88888.00 2015-07-11 10:29:02.000 192 33739.03 14.52 17092.91 88888.00 2015-07-11 10:29:03.000 192 33739.02 14.53 17092.93 88888.00 2015-07-11 10:29:04.000 192 33739.01 14.49 17092.94 88888.00 2015-07-11 10:29:05.000 192 33738.99 14.48 17092.93 37821.84 2015-07-11 10:29:06.000 192 33738.98 14.49 17092.92 88888.00 2015-07-11 10:29:07.000 192 33739.00 14.47 17092.94 88888.00 2015-07-11 10:29:08.000 192 33739.00 14.47 17092.91 88888.00 2015-07-11 10:29:09.000 192 33739.04 14.48 17092.92 88888.00 2015-07-11 10:29:10.000 192 33739.02 14.48 17092.91 37821.86 2015-07-11 10:29:11.000 192 33738.95 14.46 17092.93 88888.00 2015-07-11 10:29:12.000 192 33738.96 14.46 17092.92 88888.00 2015-07-11 10:29:13.000 192 33738.98 14.48 17092.93 88888.00 2015-07-11 10:29:14.000 192 33738.98 14.49 17092.91 88888.00 2015-07-11 10:29:15.000 192 33739.00 14.50 17092.93 37821.80 2015-07-11 10:29:16.000 192 33739.03 14.54 17092.91 88888.00 2015-07-11 10:29:17.000 192 33739.03 14.53 17092.92 88888.00 2015-07-11 10:29:18.000 192 33739.03 14.59 17092.89 88888.00 2015-07-11 10:29:19.000 192 33739.04 14.58 17092.90 88888.00 2015-07-11 10:29:20.000 192 33739.01 14.52 17092.91 37821.79 2015-07-11 10:29:21.000 192 33739.00 14.55 17092.93 88888.00 2015-07-11 10:29:22.000 192 33739.04 14.59 17092.91 88888.00 2015-07-11 10:29:23.000 192 33739.07 14.56 17092.89 88888.00 2015-07-11 10:29:24.000 192 33739.09 14.55 17092.94 88888.00 2015-07-11 10:29:25.000 192 33739.12 14.56 17092.94 37821.91 2015-07-11 10:29:26.000 192 33739.14 14.59 17092.91 88888.00 2015-07-11 10:29:27.000 192 33739.11 14.55 17092.93 88888.00 2015-07-11 10:29:28.000 192 33739.11 14.51 17092.93 88888.00 2015-07-11 10:29:29.000 192 33739.13 14.54 17092.93 88888.00 2015-07-11 10:29:30.000 192 33739.16 14.59 17092.97 37821.97 2015-07-11 10:29:31.000 192 33739.16 14.61 17092.94 88888.00 2015-07-11 10:29:32.000 192 33739.15 14.52 17092.88 88888.00 2015-07-11 10:29:33.000 192 33739.17 14.48 17092.87 88888.00 2015-07-11 10:29:34.000 192 33739.17 14.54 17092.89 88888.00 2015-07-11 10:29:35.000 192 33739.21 14.57 17092.89 37822.04 2015-07-11 10:29:36.000 192 33739.25 14.59 17092.91 88888.00 2015-07-11 10:29:37.000 192 33739.26 14.60 17092.94 88888.00 2015-07-11 10:29:38.000 192 33739.26 14.55 17092.92 88888.00 2015-07-11 10:29:39.000 192 33739.27 14.52 17092.90 88888.00 2015-07-11 10:29:40.000 192 33739.26 14.51 17092.92 37821.94 2015-07-11 10:29:41.000 192 33739.26 14.52 17092.95 88888.00 2015-07-11 10:29:42.000 192 33739.30 14.55 17092.94 88888.00 2015-07-11 10:29:43.000 192 33739.34 14.47 17092.91 88888.00 2015-07-11 10:29:44.000 192 33739.34 14.43 17092.95 88888.00 2015-07-11 10:29:45.000 192 33739.34 14.46 17092.96 37822.13 2015-07-11 10:29:46.000 192 33739.32 14.49 17092.95 88888.00 2015-07-11 10:29:47.000 192 33739.37 14.49 17092.90 88888.00 2015-07-11 10:29:48.000 192 33739.40 14.49 17092.87 88888.00 2015-07-11 10:29:49.000 192 33739.39 14.48 17092.92 88888.00 2015-07-11 10:29:50.000 192 33739.39 14.53 17092.89 37822.17 2015-07-11 10:29:51.000 192 33739.39 14.55 17092.88 88888.00 2015-07-11 10:29:52.000 192 33739.38 14.50 17092.91 88888.00 2015-07-11 10:29:53.000 192 33739.43 14.49 17092.88 88888.00 2015-07-11 10:29:54.000 192 33739.37 14.50 17092.86 88888.00 2015-07-11 10:29:55.000 192 33739.35 14.52 17092.82 37822.15 2015-07-11 10:29:56.000 192 33739.34 14.55 17092.86 88888.00 2015-07-11 10:29:57.000 192 33739.34 14.52 17092.89 88888.00 2015-07-11 10:29:58.000 192 33739.38 14.48 17092.87 88888.00 2015-07-11 10:29:59.000 192 33739.39 14.51 17092.89 88888.00 2015-07-11 10:30:00.000 192 33739.41 14.54 17092.89 37822.10 2015-07-11 10:30:01.000 192 33739.41 14.59 17092.88 88888.00 2015-07-11 10:30:02.000 192 33739.41 14.61 17092.87 88888.00 2015-07-11 10:30:03.000 192 33739.41 14.59 17092.86 88888.00 2015-07-11 10:30:04.000 192 33739.41 14.60 17092.89 88888.00 2015-07-11 10:30:05.000 192 33739.38 14.61 17092.86 37822.11 2015-07-11 10:30:06.000 192 33739.39 14.63 17092.87 88888.00 2015-07-11 10:30:07.000 192 33739.38 14.66 17092.90 88888.00 2015-07-11 10:30:08.000 192 33739.37 14.69 17092.90 88888.00 2015-07-11 10:30:09.000 192 33739.37 14.70 17092.91 88888.00 2015-07-11 10:30:10.000 192 33739.39 14.65 17092.94 37822.21 2015-07-11 10:30:11.000 192 33739.39 14.66 17092.95 88888.00 2015-07-11 10:30:12.000 192 33739.44 14.67 17092.92 88888.00 2015-07-11 10:30:13.000 192 33739.46 14.69 17092.88 88888.00 2015-07-11 10:30:14.000 192 33739.46 14.70 17092.90 88888.00 2015-07-11 10:30:15.000 192 33739.42 14.67 17092.89 37822.22 2015-07-11 10:30:16.000 192 33739.44 14.70 17092.86 88888.00 2015-07-11 10:30:17.000 192 33739.48 14.75 17092.84 88888.00 2015-07-11 10:30:18.000 192 33739.51 14.75 17092.85 88888.00 2015-07-11 10:30:19.000 192 33739.51 14.75 17092.88 88888.00 2015-07-11 10:30:20.000 192 33739.48 14.74 17092.90 37822.19 2015-07-11 10:30:21.000 192 33739.49 14.76 17092.90 88888.00 2015-07-11 10:30:22.000 192 33739.50 14.75 17092.88 88888.00 2015-07-11 10:30:23.000 192 33739.48 14.77 17092.91 88888.00 2015-07-11 10:30:24.000 192 33739.52 14.81 17092.88 88888.00 2015-07-11 10:30:25.000 192 33739.54 14.81 17092.88 37822.31 2015-07-11 10:30:26.000 192 33739.57 14.79 17092.85 88888.00 2015-07-11 10:30:27.000 192 33739.54 14.79 17092.88 88888.00 2015-07-11 10:30:28.000 192 33739.56 14.76 17092.91 88888.00 2015-07-11 10:30:29.000 192 33739.59 14.74 17092.87 88888.00 2015-07-11 10:30:30.000 192 33739.55 14.75 17092.88 37822.37 2015-07-11 10:30:31.000 192 33739.56 14.77 17092.92 88888.00 2015-07-11 10:30:32.000 192 33739.57 14.76 17092.89 88888.00 2015-07-11 10:30:33.000 192 33739.56 14.76 17092.88 88888.00 2015-07-11 10:30:34.000 192 33739.58 14.78 17092.89 88888.00 2015-07-11 10:30:35.000 192 33739.64 14.77 17092.91 37822.39 2015-07-11 10:30:36.000 192 33739.66 14.78 17092.92 88888.00 2015-07-11 10:30:37.000 192 33739.63 14.79 17092.94 88888.00 2015-07-11 10:30:38.000 192 33739.66 14.82 17092.96 88888.00 2015-07-11 10:30:39.000 192 33739.69 14.78 17092.93 88888.00 2015-07-11 10:30:40.000 192 33739.68 14.80 17092.93 37822.42 2015-07-11 10:30:41.000 192 33739.69 14.82 17092.91 88888.00 2015-07-11 10:30:42.000 192 33739.67 14.78 17092.87 88888.00 2015-07-11 10:30:43.000 192 33739.74 14.79 17092.89 88888.00 2015-07-11 10:30:44.000 192 33739.76 14.85 17092.91 88888.00 2015-07-11 10:30:45.000 192 33739.73 14.84 17092.88 37822.40 2015-07-11 10:30:46.000 192 33739.74 14.87 17092.89 88888.00 2015-07-11 10:30:47.000 192 33739.75 14.87 17092.94 88888.00 2015-07-11 10:30:48.000 192 33739.78 14.86 17092.89 88888.00 2015-07-11 10:30:49.000 192 33739.78 14.83 17092.88 88888.00 2015-07-11 10:30:50.000 192 33739.82 14.82 17092.92 37822.49 2015-07-11 10:30:51.000 192 33739.83 14.82 17092.84 88888.00 2015-07-11 10:30:52.000 192 33739.91 14.82 17092.80 88888.00 2015-07-11 10:30:53.000 192 33739.88 14.79 17092.82 88888.00 2015-07-11 10:30:54.000 192 33739.87 14.76 17092.84 88888.00 2015-07-11 10:30:55.000 192 33739.84 14.77 17092.83 37822.57 2015-07-11 10:30:56.000 192 33739.88 14.79 17092.84 88888.00 2015-07-11 10:30:57.000 192 33739.95 14.78 17092.82 88888.00 2015-07-11 10:30:58.000 192 33740.01 14.76 17092.80 88888.00 2015-07-11 10:30:59.000 192 33740.04 14.77 17092.80 88888.00 2015-07-11 10:31:00.000 192 33740.02 14.78 17092.82 37822.61 2015-07-11 10:31:01.000 192 33740.04 14.77 17092.84 88888.00 2015-07-11 10:31:02.000 192 33740.08 14.78 17092.88 88888.00 2015-07-11 10:31:03.000 192 33740.07 14.78 17092.89 88888.00 2015-07-11 10:31:04.000 192 33740.10 14.79 17092.89 88888.00 2015-07-11 10:31:05.000 192 33740.15 14.80 17092.84 37822.70 2015-07-11 10:31:06.000 192 33740.19 14.81 17092.87 88888.00 2015-07-11 10:31:07.000 192 33740.21 14.81 17092.90 88888.00 2015-07-11 10:31:08.000 192 33740.21 14.82 17092.86 88888.00 2015-07-11 10:31:09.000 192 33740.20 14.82 17092.82 88888.00 2015-07-11 10:31:10.000 192 33740.24 14.79 17092.80 37822.84 2015-07-11 10:31:11.000 192 33740.28 14.81 17092.82 88888.00 2015-07-11 10:31:12.000 192 33740.26 14.80 17092.81 88888.00 2015-07-11 10:31:13.000 192 33740.29 14.82 17092.85 88888.00 2015-07-11 10:31:14.000 192 33740.34 14.83 17092.85 88888.00 2015-07-11 10:31:15.000 192 33740.32 14.82 17092.85 37822.86 2015-07-11 10:31:16.000 192 33740.31 14.81 17092.85 88888.00 2015-07-11 10:31:17.000 192 33740.34 14.83 17092.83 88888.00 2015-07-11 10:31:18.000 192 33740.37 14.85 17092.86 88888.00 2015-07-11 10:31:19.000 192 33740.40 14.86 17092.86 88888.00 2015-07-11 10:31:20.000 192 33740.45 14.85 17092.82 37823.05 2015-07-11 10:31:21.000 192 33740.49 14.87 17092.85 88888.00 2015-07-11 10:31:22.000 192 33740.55 14.90 17092.86 88888.00 2015-07-11 10:31:23.000 192 33740.58 14.84 17092.81 88888.00 2015-07-11 10:31:24.000 192 33740.60 14.82 17092.80 88888.00 2015-07-11 10:31:25.000 192 33740.59 14.75 17092.82 37823.13 2015-07-11 10:31:26.000 192 33740.63 14.76 17092.80 88888.00 2015-07-11 10:31:27.000 192 33740.68 14.79 17092.79 88888.00 2015-07-11 10:31:28.000 192 33740.71 14.81 17092.78 88888.00 2015-07-11 10:31:29.000 192 33740.76 14.80 17092.78 88888.00 2015-07-11 10:31:30.000 192 33740.80 14.78 17092.79 37823.31 2015-07-11 10:31:31.000 192 33740.83 14.76 17092.77 88888.00 2015-07-11 10:31:32.000 192 33740.85 14.75 17092.79 88888.00 2015-07-11 10:31:33.000 192 33740.87 14.76 17092.81 88888.00 2015-07-11 10:31:34.000 192 33740.85 14.76 17092.82 88888.00 2015-07-11 10:31:35.000 192 33740.88 14.75 17092.84 37823.33 2015-07-11 10:31:36.000 192 33740.90 14.71 17092.81 88888.00 2015-07-11 10:31:37.000 192 33740.88 14.68 17092.76 88888.00 2015-07-11 10:31:38.000 192 33740.95 14.71 17092.74 88888.00 2015-07-11 10:31:39.000 192 33741.01 14.76 17092.73 88888.00 2015-07-11 10:31:40.000 192 33741.03 14.73 17092.74 37823.42 2015-07-11 10:31:41.000 192 33741.02 14.77 17092.75 88888.00 2015-07-11 10:31:42.000 192 33741.07 14.77 17092.74 88888.00 2015-07-11 10:31:43.000 192 33741.07 14.77 17092.74 88888.00 2015-07-11 10:31:44.000 192 33741.09 14.75 17092.74 88888.00 2015-07-11 10:31:45.000 192 33741.12 14.77 17092.75 37823.53 2015-07-11 10:31:46.000 192 33741.10 14.76 17092.72 88888.00 2015-07-11 10:31:47.000 192 33741.08 14.75 17092.69 88888.00 2015-07-11 10:31:48.000 192 33741.13 14.80 17092.71 88888.00 2015-07-11 10:31:49.000 192 33741.15 14.78 17092.73 88888.00 2015-07-11 10:31:50.000 192 33741.16 14.77 17092.72 37823.63 2015-07-11 10:31:51.000 192 33741.19 14.77 17092.70 88888.00 2015-07-11 10:31:52.000 192 33741.24 14.74 17092.72 88888.00 2015-07-11 10:31:53.000 192 33741.27 14.73 17092.73 88888.00 2015-07-11 10:31:54.000 192 33741.30 14.70 17092.72 88888.00 2015-07-11 10:31:55.000 192 33741.32 14.74 17092.70 37823.70 2015-07-11 10:31:56.000 192 33741.34 14.75 17092.71 88888.00 2015-07-11 10:31:57.000 192 33741.34 14.72 17092.71 88888.00 2015-07-11 10:31:58.000 192 33741.35 14.76 17092.72 88888.00 2015-07-11 10:31:59.000 192 33741.38 14.73 17092.72 88888.00 2015-07-11 10:32:00.000 192 33741.39 14.72 17092.66 37823.75 2015-07-11 10:32:01.000 192 33741.37 14.72 17092.64 88888.00 2015-07-11 10:32:02.000 192 33741.44 14.72 17092.64 88888.00 2015-07-11 10:32:03.000 192 33741.50 14.69 17092.63 88888.00 2015-07-11 10:32:04.000 192 33741.56 14.72 17092.65 88888.00 2015-07-11 10:32:05.000 192 33741.52 14.74 17092.65 37823.80 2015-07-11 10:32:06.000 192 33741.49 14.71 17092.63 88888.00 2015-07-11 10:32:07.000 192 33741.48 14.71 17092.63 88888.00 2015-07-11 10:32:08.000 192 33741.51 14.70 17092.65 88888.00 2015-07-11 10:32:09.000 192 33741.50 14.69 17092.65 88888.00 2015-07-11 10:32:10.000 192 33741.50 14.71 17092.65 37823.99 2015-07-11 10:32:11.000 192 33741.54 14.69 17092.62 88888.00 2015-07-11 10:32:12.000 192 33741.58 14.70 17092.62 88888.00 2015-07-11 10:32:13.000 192 33741.60 14.73 17092.65 88888.00 2015-07-11 10:32:14.000 192 33741.62 14.75 17092.63 88888.00 2015-07-11 10:32:15.000 192 33741.61 14.72 17092.63 37824.06 2015-07-11 10:32:16.000 192 33741.64 14.74 17092.63 88888.00 2015-07-11 10:32:17.000 192 33741.66 14.74 17092.63 88888.00 2015-07-11 10:32:18.000 192 33741.74 14.77 17092.61 88888.00 2015-07-11 10:32:19.000 192 33741.74 14.78 17092.64 88888.00 2015-07-11 10:32:20.000 192 33741.77 14.81 17092.64 37824.07 2015-07-11 10:32:21.000 192 33741.79 14.82 17092.61 88888.00 2015-07-11 10:32:22.000 192 33741.85 14.82 17092.61 88888.00 2015-07-11 10:32:23.000 192 33741.89 14.83 17092.61 88888.00 2015-07-11 10:32:24.000 192 33741.83 14.82 17092.63 88888.00 2015-07-11 10:32:25.000 192 33741.89 14.83 17092.65 37824.18 2015-07-11 10:32:26.000 192 33741.90 14.82 17092.62 88888.00 2015-07-11 10:32:27.000 192 33741.91 14.85 17092.61 88888.00 2015-07-11 10:32:28.000 192 33741.94 14.86 17092.61 88888.00 2015-07-11 10:32:29.000 192 33741.96 14.88 17092.61 88888.00 2015-07-11 10:32:30.000 192 33741.97 14.88 17092.61 37824.25 2015-07-11 10:32:31.000 192 33741.93 14.90 17092.59 88888.00 2015-07-11 10:32:32.000 192 33741.96 14.90 17092.59 88888.00 2015-07-11 10:32:33.000 192 33742.03 14.91 17092.60 88888.00 2015-07-11 10:32:34.000 192 33742.05 14.92 17092.59 88888.00 2015-07-11 10:32:35.000 192 33742.04 14.94 17092.60 37824.28 2015-07-11 10:32:36.000 192 33742.00 14.89 17092.56 88888.00 2015-07-11 10:32:37.000 192 33742.01 14.92 17092.56 88888.00 2015-07-11 10:32:38.000 192 33742.02 14.95 17092.57 88888.00 2015-07-11 10:32:39.000 192 33742.02 14.93 17092.57 88888.00 2015-07-11 10:32:40.000 192 33742.03 14.90 17092.57 37824.34 2015-07-11 10:32:41.000 192 33742.08 14.95 17092.57 88888.00 2015-07-11 10:32:42.000 192 33742.11 14.94 17092.57 88888.00 2015-07-11 10:32:43.000 192 33742.07 14.94 17092.56 88888.00 2015-07-11 10:32:44.000 192 33742.06 14.96 17092.53 88888.00 2015-07-11 10:32:45.000 192 33742.13 14.99 17092.54 37824.42 2015-07-11 10:32:46.000 192 33742.15 15.01 17092.55 88888.00 2015-07-11 10:32:47.000 192 33742.15 14.98 17092.52 88888.00 2015-07-11 10:32:48.000 192 33742.18 14.96 17092.50 88888.00 2015-07-11 10:32:49.000 192 33742.21 14.99 17092.52 88888.00 2015-07-11 10:32:50.000 192 33742.19 15.00 17092.51 37824.52 2015-07-11 10:32:51.000 192 33742.18 14.97 17092.50 88888.00 2015-07-11 10:32:52.000 192 33742.21 14.97 17092.46 88888.00 2015-07-11 10:32:53.000 192 33742.20 14.92 17092.46 88888.00 2015-07-11 10:32:54.000 192 33742.16 14.93 17092.45 88888.00 2015-07-11 10:32:55.000 192 33742.18 14.95 17092.45 37824.43 2015-07-11 10:32:56.000 192 33742.22 14.94 17092.45 88888.00 2015-07-11 10:32:57.000 192 33742.28 14.90 17092.51 88888.00 2015-07-11 10:32:58.000 192 33742.28 14.87 17092.50 88888.00 2015-07-11 10:32:59.000 192 33742.25 14.90 17092.50 88888.00 2015-07-11 10:33:00.000 192 33742.23 14.91 17092.48 37824.43 2015-07-11 10:33:01.000 192 33742.25 14.95 17092.49 88888.00 2015-07-11 10:33:02.000 192 33742.26 14.94 17092.50 88888.00 2015-07-11 10:33:03.000 192 33742.23 14.96 17092.48 88888.00 2015-07-11 10:33:04.000 192 33742.21 14.94 17092.48 88888.00 2015-07-11 10:33:05.000 192 33742.22 14.96 17092.48 37824.50 2015-07-11 10:33:06.000 192 33742.20 14.97 17092.48 88888.00 2015-07-11 10:33:07.000 192 33742.17 14.99 17092.47 88888.00 2015-07-11 10:33:08.000 192 33742.21 15.00 17092.51 88888.00 2015-07-11 10:33:09.000 192 33742.21 15.00 17092.52 88888.00 2015-07-11 10:33:10.000 192 33742.18 14.99 17092.51 37824.38 2015-07-11 10:33:11.000 192 33742.18 15.00 17092.50 88888.00 2015-07-11 10:33:12.000 192 33742.19 15.05 17092.49 88888.00 2015-07-11 10:33:13.000 192 33742.22 15.04 17092.49 88888.00 2015-07-11 10:33:14.000 192 33742.18 15.05 17092.52 88888.00 2015-07-11 10:33:15.000 192 33742.16 15.04 17092.49 37824.35 2015-07-11 10:33:16.000 192 33742.13 15.02 17092.46 88888.00 2015-07-11 10:33:17.000 192 33742.12 15.03 17092.47 88888.00 2015-07-11 10:33:18.000 192 33742.16 15.03 17092.48 88888.00 2015-07-11 10:33:19.000 192 33742.17 15.02 17092.42 88888.00 2015-07-11 10:33:20.000 192 33742.15 15.01 17092.45 37824.46 2015-07-11 10:33:21.000 192 33742.15 14.96 17092.45 88888.00 2015-07-11 10:33:22.000 192 33742.16 14.88 17092.51 88888.00 2015-07-11 10:33:23.000 192 33742.20 14.94 17092.50 88888.00 2015-07-11 10:33:24.000 192 33742.23 15.01 17092.51 88888.00 2015-07-11 10:33:25.000 192 33742.26 15.01 17092.53 37824.48 2015-07-11 10:33:26.000 192 33742.25 15.02 17092.51 88888.00 2015-07-11 10:33:27.000 192 33742.26 15.03 17092.49 88888.00 2015-07-11 10:33:28.000 192 33742.27 15.04 17092.54 88888.00 2015-07-11 10:33:29.000 192 33742.24 15.04 17092.57 88888.00 2015-07-11 10:33:30.000 192 33742.23 15.03 17092.57 37824.38 2015-07-11 10:33:31.000 192 33742.24 15.02 17092.52 88888.00 2015-07-11 10:33:32.000 192 33742.23 15.02 17092.54 88888.00 2015-07-11 10:33:33.000 192 33742.24 15.02 17092.56 88888.00 2015-07-11 10:33:34.000 192 33742.18 15.02 17092.53 88888.00 2015-07-11 10:33:35.000 192 33742.21 15.03 17092.51 37824.43 2015-07-11 10:33:36.000 192 33742.25 15.06 17092.50 88888.00 2015-07-11 10:33:37.000 192 33742.23 15.10 17092.48 88888.00 2015-07-11 10:33:38.000 192 33742.27 15.09 17092.47 88888.00 2015-07-11 10:33:39.000 192 33742.23 15.11 17092.48 88888.00 2015-07-11 10:33:40.000 192 33742.27 15.12 17092.52 37824.48 2015-07-11 10:33:41.000 192 33742.28 15.12 17092.53 88888.00 2015-07-11 10:33:42.000 192 33742.29 15.13 17092.52 88888.00 2015-07-11 10:33:43.000 192 33742.31 15.11 17092.48 88888.00 2015-07-11 10:33:44.000 192 33742.33 15.12 17092.49 88888.00 2015-07-11 10:33:45.000 192 33742.34 15.09 17092.49 37824.47 2015-07-11 10:33:46.000 192 33742.35 15.11 17092.44 88888.00 2015-07-11 10:33:47.000 192 33742.38 15.13 17092.45 88888.00 2015-07-11 10:33:48.000 192 33742.39 15.12 17092.42 88888.00 2015-07-11 10:33:49.000 192 33742.40 15.12 17092.47 88888.00 2015-07-11 10:33:50.000 192 33742.42 15.15 17092.53 37824.49 2015-07-11 10:33:51.000 192 33742.43 15.14 17092.48 88888.00 2015-07-11 10:33:52.000 192 33742.44 15.17 17092.46 88888.00 2015-07-11 10:33:53.000 192 33742.46 15.14 17092.45 88888.00 2015-07-11 10:33:54.000 192 33742.42 15.13 17092.47 88888.00 2015-07-11 10:33:55.000 192 33742.43 15.09 17092.48 37824.69 2015-07-11 10:33:56.000 192 33742.44 15.06 17092.47 88888.00 2015-07-11 10:33:57.000 192 33742.48 15.08 17092.45 88888.00 2015-07-11 10:33:58.000 192 33742.49 15.05 17092.43 88888.00 2015-07-11 10:33:59.000 192 33742.50 15.04 17092.38 88888.00 2015-07-11 10:34:00.000 192 33742.48 15.03 17092.38 37824.73 2015-07-11 10:34:01.000 192 33742.52 15.04 17092.38 88888.00 2015-07-11 10:34:02.000 192 33742.53 15.02 17092.39 88888.00 2015-07-11 10:34:03.000 192 33742.53 15.02 17092.39 88888.00 2015-07-11 10:34:04.000 192 33742.52 14.99 17092.41 88888.00 2015-07-11 10:34:05.000 192 33742.53 14.96 17092.35 37824.75 2015-07-11 10:34:06.000 192 33742.55 14.94 17092.37 88888.00 2015-07-11 10:34:07.000 192 33742.60 14.97 17092.38 88888.00 2015-07-11 10:34:08.000 192 33742.62 14.98 17092.37 88888.00 2015-07-11 10:34:09.000 192 33742.60 14.99 17092.33 88888.00 2015-07-11 10:34:10.000 192 33742.63 14.95 17092.30 37824.82 2015-07-11 10:34:11.000 192 33742.64 14.92 17092.33 88888.00 2015-07-11 10:34:12.000 192 33742.71 14.96 17092.36 88888.00 2015-07-11 10:34:13.000 192 33742.70 14.95 17092.38 88888.00 2015-07-11 10:34:14.000 192 33742.71 14.93 17092.38 88888.00 2015-07-11 10:34:15.000 192 33742.73 14.93 17092.40 37824.79 2015-07-11 10:34:16.000 192 33742.74 14.94 17092.37 88888.00 2015-07-11 10:34:17.000 192 33742.74 14.88 17092.36 88888.00 2015-07-11 10:34:18.000 192 33742.76 14.88 17092.38 88888.00 2015-07-11 10:34:19.000 192 33742.78 14.94 17092.38 88888.00 2015-07-11 10:34:20.000 192 33742.79 14.93 17092.40 37824.93 2015-07-11 10:34:21.000 192 33742.74 14.90 17092.36 88888.00 2015-07-11 10:34:22.000 192 33742.73 14.86 17092.36 88888.00 2015-07-11 10:34:23.000 192 33742.77 14.85 17092.33 88888.00 2015-07-11 10:34:24.000 192 33742.77 14.86 17092.34 88888.00 2015-07-11 10:34:25.000 192 33742.75 14.84 17092.38 37824.91 2015-07-11 10:34:26.000 192 33742.77 14.88 17092.33 88888.00 2015-07-11 10:34:27.000 192 33742.80 14.84 17092.32 88888.00 2015-07-11 10:34:28.000 192 33742.83 14.85 17092.36 88888.00 2015-07-11 10:34:29.000 192 33742.81 14.86 17092.41 88888.00 2015-07-11 10:34:30.000 192 33742.79 14.88 17092.45 37824.88 2015-07-11 10:34:31.000 192 33742.81 14.91 17092.46 88888.00 2015-07-11 10:34:32.000 192 33742.83 14.90 17092.46 88888.00 2015-07-11 10:34:33.000 192 33742.81 14.88 17092.43 88888.00 2015-07-11 10:34:34.000 192 33742.83 14.86 17092.43 88888.00 2015-07-11 10:34:35.000 192 33742.83 14.88 17092.41 37824.91 2015-07-11 10:34:36.000 192 33742.84 14.93 17092.43 88888.00 2015-07-11 10:34:37.000 192 33742.83 14.96 17092.43 88888.00 2015-07-11 10:34:38.000 192 33742.79 14.99 17092.43 88888.00 2015-07-11 10:34:39.000 192 33742.83 15.05 17092.44 88888.00 2015-07-11 10:34:40.000 192 33742.84 15.09 17092.43 37824.99 2015-07-11 10:34:41.000 192 33742.86 15.07 17092.45 88888.00 2015-07-11 10:34:42.000 192 33742.86 15.05 17092.39 88888.00 2015-07-11 10:34:43.000 192 33742.88 15.09 17092.40 88888.00 2015-07-11 10:34:44.000 192 33742.91 15.13 17092.42 88888.00 2015-07-11 10:34:45.000 192 33742.95 15.13 17092.42 37825.09 2015-07-11 10:34:46.000 192 33742.92 15.13 17092.42 88888.00 2015-07-11 10:34:47.000 192 33742.91 15.11 17092.38 88888.00 2015-07-11 10:34:48.000 192 33742.91 15.15 17092.38 88888.00 2015-07-11 10:34:49.000 192 33742.89 15.18 17092.37 88888.00 2015-07-11 10:34:50.000 192 33742.93 15.18 17092.35 37825.04 2015-07-11 10:34:51.000 192 33742.90 15.20 17092.36 88888.00 2015-07-11 10:34:52.000 192 33742.88 15.16 17092.34 88888.00 2015-07-11 10:34:53.000 192 33742.87 15.16 17092.38 88888.00 2015-07-11 10:34:54.000 192 33742.85 15.17 17092.39 88888.00 2015-07-11 10:34:55.000 192 33742.86 15.19 17092.39 37824.99 2015-07-11 10:34:56.000 192 33742.88 15.26 17092.41 88888.00 2015-07-11 10:34:57.000 192 33742.90 15.27 17092.44 88888.00 2015-07-11 10:34:58.000 192 33742.90 15.27 17092.39 88888.00 2015-07-11 10:34:59.000 192 33742.85 15.25 17092.36 88888.00 2015-07-11 10:35:00.000 192 33742.86 15.25 17092.39 37825.03 2015-07-11 10:35:01.000 192 33742.86 15.26 17092.37 88888.00 2015-07-11 10:35:02.000 192 33742.91 15.25 17092.34 88888.00 2015-07-11 10:35:03.000 192 33742.91 15.27 17092.36 88888.00 2015-07-11 10:35:04.000 192 33742.92 15.30 17092.40 88888.00 2015-07-11 10:35:05.000 192 33742.89 15.32 17092.38 37824.97 2015-07-11 10:35:06.000 192 33742.90 15.33 17092.35 88888.00 2015-07-11 10:35:07.000 192 33742.93 15.30 17092.39 88888.00 2015-07-11 10:35:08.000 192 33742.92 15.32 17092.37 88888.00 2015-07-11 10:35:09.000 192 33742.92 15.34 17092.36 88888.00 2015-07-11 10:35:10.000 192 33742.96 15.31 17092.31 37824.94 2015-07-11 10:35:11.000 192 33742.95 15.30 17092.34 88888.00 2015-07-11 10:35:12.000 192 33742.95 15.24 17092.39 88888.00 2015-07-11 10:35:13.000 192 33742.92 15.21 17092.36 88888.00 2015-07-11 10:35:14.000 192 33742.94 15.24 17092.36 88888.00 2015-07-11 10:35:15.000 192 33742.90 15.26 17092.37 37824.97 2015-07-11 10:35:16.000 192 33742.91 15.25 17092.39 88888.00 2015-07-11 10:35:17.000 192 33742.93 15.26 17092.37 88888.00 2015-07-11 10:35:18.000 192 33742.91 15.25 17092.38 88888.00 2015-07-11 10:35:19.000 192 33742.91 15.21 17092.35 88888.00 2015-07-11 10:35:20.000 192 33742.94 15.29 17092.39 37824.96 2015-07-11 10:35:21.000 192 33742.96 15.35 17092.45 88888.00 2015-07-11 10:35:22.000 192 33742.92 15.30 17092.41 88888.00 2015-07-11 10:35:23.000 192 33742.91 15.27 17092.36 88888.00 2015-07-11 10:35:24.000 192 33742.89 15.28 17092.34 88888.00 2015-07-11 10:35:25.000 192 33742.88 15.24 17092.34 37825.03 2015-07-11 10:35:26.000 192 33742.87 15.22 17092.37 88888.00 2015-07-11 10:35:27.000 192 33742.88 15.24 17092.40 88888.00 2015-07-11 10:35:28.000 192 33742.84 15.22 17092.41 88888.00 2015-07-11 10:35:29.000 192 33742.86 15.19 17092.39 88888.00 2015-07-11 10:35:30.000 192 33742.85 15.21 17092.36 37824.99 2015-07-11 10:35:31.000 192 33742.82 15.18 17092.37 88888.00 2015-07-11 10:35:32.000 192 33742.82 15.16 17092.38 88888.00 2015-07-11 10:35:33.000 192 33742.80 15.19 17092.38 88888.00 2015-07-11 10:35:34.000 192 33742.85 15.20 17092.43 88888.00 2015-07-11 10:35:35.000 192 33742.85 15.20 17092.43 37824.95 2015-07-11 10:35:36.000 192 33742.88 15.19 17092.41 88888.00 2015-07-11 10:35:37.000 192 33742.90 15.20 17092.37 88888.00 2015-07-11 10:35:38.000 192 33742.91 15.22 17092.37 88888.00 2015-07-11 10:35:39.000 192 33742.96 15.24 17092.37 88888.00 2015-07-11 10:35:40.000 192 33742.96 15.21 17092.37 37825.07 2015-07-11 10:35:41.000 192 33742.98 15.18 17092.36 88888.00 2015-07-11 10:35:42.000 192 33743.02 15.19 17092.39 88888.00 2015-07-11 10:35:43.000 192 33743.03 15.20 17092.37 88888.00 2015-07-11 10:35:44.000 192 33743.02 15.17 17092.38 88888.00 2015-07-11 10:35:45.000 192 33743.03 15.18 17092.42 37825.14 2015-07-11 10:35:46.000 192 33743.02 15.22 17092.47 88888.00 2015-07-11 10:35:47.000 192 33743.02 15.16 17092.48 88888.00 2015-07-11 10:35:48.000 192 33743.05 15.19 17092.44 88888.00 2015-07-11 10:35:49.000 192 33743.06 15.14 17092.43 88888.00 2015-07-11 10:35:50.000 192 33743.10 15.15 17092.44 37825.09 2015-07-11 10:35:51.000 192 33743.11 15.13 17092.41 88888.00 2015-07-11 10:35:52.000 192 33743.11 15.11 17092.38 88888.00 2015-07-11 10:35:53.000 192 33743.13 15.15 17092.40 88888.00 2015-07-11 10:35:54.000 192 33743.18 15.16 17092.42 88888.00 2015-07-11 10:35:55.000 192 33743.25 15.16 17092.41 37825.23 2015-07-11 10:35:56.000 192 33743.29 15.15 17092.44 88888.00 2015-07-11 10:35:57.000 192 33743.31 15.11 17092.39 88888.00 2015-07-11 10:35:58.000 192 33743.36 15.10 17092.39 88888.00 2015-07-11 10:35:59.000 192 33743.36 15.07 17092.41 88888.00 2015-07-11 10:36:00.000 192 33743.36 15.07 17092.41 37825.37 2015-07-11 10:36:01.000 192 33743.40 15.07 17092.40 88888.00 2015-07-11 10:36:02.000 192 33743.42 15.07 17092.35 88888.00 2015-07-11 10:36:03.000 192 33743.44 15.04 17092.32 88888.00 2015-07-11 10:36:04.000 192 33743.48 15.02 17092.30 88888.00 2015-07-11 10:36:05.000 192 33743.49 15.00 17092.30 37825.42 2015-07-11 10:36:06.000 192 33743.55 14.97 17092.33 88888.00 2015-07-11 10:36:07.000 192 33743.57 14.92 17092.35 88888.00 2015-07-11 10:36:08.000 192 33743.60 14.92 17092.34 88888.00 2015-07-11 10:36:09.000 192 33743.64 14.92 17092.34 88888.00 2015-07-11 10:36:10.000 192 33743.65 14.86 17092.34 37825.56 2015-07-11 10:36:11.000 192 33743.66 14.84 17092.33 88888.00 2015-07-11 10:36:12.000 192 33743.66 14.83 17092.35 88888.00 2015-07-11 10:36:13.000 192 33743.67 14.81 17092.37 88888.00 2015-07-11 10:36:14.000 192 33743.67 14.79 17092.33 88888.00 2015-07-11 10:36:15.000 192 33743.68 14.76 17092.29 37825.61 2015-07-11 10:36:16.000 192 33743.70 14.77 17092.31 88888.00 2015-07-11 10:36:17.000 192 33743.71 14.74 17092.36 88888.00 2015-07-11 10:36:18.000 192 33743.70 14.77 17092.34 88888.00 2015-07-11 10:36:19.000 192 33743.73 14.77 17092.31 88888.00 2015-07-11 10:36:20.000 192 33743.77 14.76 17092.32 37825.66 2015-07-11 10:36:21.000 192 33743.79 14.71 17092.34 88888.00 2015-07-11 10:36:22.000 192 33743.73 14.66 17092.37 88888.00 2015-07-11 10:36:23.000 192 33743.72 14.62 17092.35 88888.00 2015-07-11 10:36:24.000 192 33743.75 14.62 17092.33 88888.00 2015-07-11 10:36:25.000 192 33743.74 14.59 17092.30 37825.75 2015-07-11 10:36:26.000 192 33743.81 14.57 17092.31 88888.00 2015-07-11 10:36:27.000 192 33743.84 14.58 17092.27 88888.00 2015-07-11 10:36:28.000 192 33743.85 14.58 17092.28 88888.00 2015-07-11 10:36:29.000 192 33743.85 14.57 17092.31 88888.00 2015-07-11 10:36:30.000 192 33743.88 14.55 17092.32 37825.79 2015-07-11 10:36:31.000 192 33743.88 14.51 17092.33 88888.00 2015-07-11 10:36:32.000 192 33743.90 14.47 17092.35 88888.00 2015-07-11 10:36:33.000 192 33743.92 14.45 17092.34 88888.00 2015-07-11 10:36:34.000 192 33743.91 14.47 17092.36 88888.00 2015-07-11 10:36:35.000 192 33743.93 14.46 17092.37 37825.83 2015-07-11 10:36:36.000 192 33743.91 14.38 17092.33 88888.00 2015-07-11 10:36:37.000 192 33743.88 14.36 17092.31 88888.00 2015-07-11 10:36:38.000 192 33743.87 14.33 17092.30 88888.00 2015-07-11 10:36:39.000 192 33743.88 14.31 17092.28 88888.00 2015-07-11 10:36:40.000 192 33743.90 14.25 17092.29 37825.88 2015-07-11 10:36:41.000 192 33743.91 14.24 17092.28 88888.00 2015-07-11 10:36:42.000 192 33743.96 14.20 17092.27 88888.00 2015-07-11 10:36:43.000 192 33743.93 14.19 17092.30 88888.00 2015-07-11 10:36:44.000 192 33743.98 14.23 17092.29 88888.00 2015-07-11 10:36:45.000 192 33744.01 14.23 17092.30 37825.97 2015-07-11 10:36:46.000 192 33744.03 14.21 17092.33 88888.00 2015-07-11 10:36:47.000 192 33744.01 14.19 17092.28 88888.00 2015-07-11 10:36:48.000 192 33744.00 14.17 17092.29 88888.00 2015-07-11 10:36:49.000 192 33743.96 14.13 17092.30 88888.00 2015-07-11 10:36:50.000 192 33743.96 14.15 17092.33 37825.95 2015-07-11 10:36:51.000 192 33743.98 14.17 17092.33 88888.00 2015-07-11 10:36:52.000 192 33743.96 14.14 17092.33 88888.00 2015-07-11 10:36:53.000 192 33743.95 14.11 17092.31 88888.00 2015-07-11 10:36:54.000 192 33743.94 14.12 17092.26 88888.00 2015-07-11 10:36:55.000 192 33743.92 14.08 17092.24 37825.88 2015-07-11 10:36:56.000 192 33743.89 14.09 17092.28 88888.00 2015-07-11 10:36:57.000 192 33743.92 14.11 17092.26 88888.00 2015-07-11 10:36:58.000 192 33743.90 14.10 17092.29 88888.00 2015-07-11 10:36:59.000 192 33743.94 14.13 17092.29 88888.00 2015-07-11 10:37:00.000 192 33743.97 14.16 17092.28 37825.94 2015-07-11 10:37:01.000 192 33743.93 14.14 17092.29 88888.00 2015-07-11 10:37:02.000 192 33743.93 14.16 17092.28 88888.00 2015-07-11 10:37:03.000 192 33743.92 14.12 17092.28 88888.00 2015-07-11 10:37:04.000 192 33743.93 14.12 17092.35 88888.00 2015-07-11 10:37:05.000 192 33743.93 14.14 17092.32 37825.90 2015-07-11 10:37:06.000 192 33743.91 14.10 17092.33 88888.00 2015-07-11 10:37:07.000 192 33743.93 14.08 17092.36 88888.00 2015-07-11 10:37:08.000 192 33743.91 14.10 17092.33 88888.00 2015-07-11 10:37:09.000 192 33743.92 14.13 17092.31 88888.00 2015-07-11 10:37:10.000 192 33743.93 14.12 17092.32 37825.85 2015-07-11 10:37:11.000 192 33743.89 14.11 17092.34 88888.00 2015-07-11 10:37:12.000 192 33743.87 14.10 17092.29 88888.00 2015-07-11 10:37:13.000 192 33743.89 14.11 17092.29 88888.00 2015-07-11 10:37:14.000 192 33743.85 14.15 17092.27 88888.00 2015-07-11 10:37:15.000 192 33743.84 14.11 17092.30 37825.86 2015-07-11 10:37:16.000 192 33743.81 14.11 17092.30 88888.00 2015-07-11 10:37:17.000 192 33743.79 14.07 17092.30 88888.00 2015-07-11 10:37:18.000 192 33743.81 14.10 17092.33 88888.00 2015-07-11 10:37:19.000 192 33743.81 14.12 17092.36 88888.00 2015-07-11 10:37:20.000 192 33743.84 14.13 17092.34 37825.82 2015-07-11 10:37:21.000 192 33743.82 14.14 17092.32 88888.00 2015-07-11 10:37:22.000 192 33743.82 14.16 17092.37 88888.00 2015-07-11 10:37:23.000 192 33743.87 14.17 17092.36 88888.00 2015-07-11 10:37:24.000 192 33743.88 14.16 17092.34 88888.00 2015-07-11 10:37:25.000 192 33743.89 14.17 17092.35 37825.83 2015-07-11 10:37:26.000 192 33743.88 14.14 17092.37 88888.00 2015-07-11 10:37:27.000 192 33743.90 14.13 17092.41 88888.00 2015-07-11 10:37:28.000 192 33743.89 14.13 17092.40 88888.00 2015-07-11 10:37:29.000 192 33743.88 14.15 17092.39 88888.00 2015-07-11 10:37:30.000 192 33743.88 14.15 17092.35 37825.87 2015-07-11 10:37:31.000 192 33743.89 14.16 17092.30 88888.00 2015-07-11 10:37:32.000 192 33743.91 14.14 17092.32 88888.00 2015-07-11 10:37:33.000 192 33743.92 14.13 17092.31 88888.00 2015-07-11 10:37:34.000 192 33743.87 14.12 17092.31 88888.00 2015-07-11 10:37:35.000 192 33743.84 14.14 17092.34 37825.84 2015-07-11 10:37:36.000 192 33743.85 14.12 17092.33 88888.00 2015-07-11 10:37:37.000 192 33743.88 14.12 17092.36 88888.00 2015-07-11 10:37:38.000 192 33743.86 14.14 17092.38 88888.00 2015-07-11 10:37:39.000 192 33743.88 14.15 17092.35 88888.00 2015-07-11 10:37:40.000 192 33743.88 14.13 17092.34 37825.82 2015-07-11 10:37:41.000 192 33743.88 14.09 17092.33 88888.00 2015-07-11 10:37:42.000 192 33743.93 14.09 17092.28 88888.00 2015-07-11 10:37:43.000 192 33743.98 14.11 17092.28 88888.00 2015-07-11 10:37:44.000 192 33743.99 14.12 17092.34 88888.00 2015-07-11 10:37:45.000 192 33743.96 14.11 17092.36 37825.99 2015-07-11 10:37:46.000 192 33743.97 14.07 17092.33 88888.00 2015-07-11 10:37:47.000 192 33743.92 14.02 17092.30 88888.00 2015-07-11 10:37:48.000 192 33743.91 14.05 17092.31 88888.00 2015-07-11 10:37:49.000 192 33743.95 14.00 17092.32 88888.00 2015-07-11 10:37:50.000 192 33744.04 14.01 17092.34 37825.97 2015-07-11 10:37:51.000 192 33744.02 14.00 17092.32 88888.00 2015-07-11 10:37:52.000 192 33744.02 13.97 17092.27 88888.00 2015-07-11 10:37:53.000 192 33744.02 13.97 17092.29 88888.00 2015-07-11 10:37:54.000 192 33744.02 13.96 17092.30 88888.00 2015-07-11 10:37:55.000 192 33743.99 14.00 17092.31 37825.90 2015-07-11 10:37:56.000 192 33743.98 14.01 17092.36 88888.00 2015-07-11 10:37:57.000 192 33743.93 13.95 17092.35 88888.00 2015-07-11 10:37:58.000 192 33743.90 13.95 17092.35 88888.00 2015-07-11 10:37:59.000 192 33743.89 13.96 17092.36 88888.00 2015-07-11 10:38:00.000 192 33743.88 13.95 17092.34 37825.95 2015-07-11 10:38:01.000 192 33743.87 13.94 17092.34 88888.00 2015-07-11 10:38:02.000 192 33743.90 13.91 17092.35 88888.00 2015-07-11 10:38:03.000 192 33743.90 13.90 17092.34 88888.00 2015-07-11 10:38:04.000 192 33743.93 13.88 17092.38 88888.00 2015-07-11 10:38:05.000 192 33743.95 13.90 17092.38 37825.98 2015-07-11 10:38:06.000 192 33743.97 13.88 17092.38 88888.00 2015-07-11 10:38:07.000 192 33743.96 13.88 17092.37 88888.00 2015-07-11 10:38:08.000 192 33743.97 13.87 17092.38 88888.00 2015-07-11 10:38:09.000 192 33743.97 13.85 17092.40 88888.00 2015-07-11 10:38:10.000 192 33744.00 13.83 17092.39 37825.99 2015-07-11 10:38:11.000 192 33743.95 13.84 17092.41 88888.00 2015-07-11 10:38:12.000 192 33743.96 13.85 17092.37 88888.00 2015-07-11 10:38:13.000 192 33743.95 13.87 17092.37 88888.00 2015-07-11 10:38:14.000 192 33743.98 13.89 17092.37 88888.00 2015-07-11 10:38:15.000 192 33743.99 13.89 17092.39 37826.07 2015-07-11 10:38:16.000 192 33743.95 13.91 17092.41 88888.00 2015-07-11 10:38:17.000 192 33743.94 13.86 17092.42 88888.00 2015-07-11 10:38:18.000 192 33743.98 13.86 17092.38 88888.00 2015-07-11 10:38:19.000 192 33743.98 13.83 17092.39 88888.00 2015-07-11 10:38:20.000 192 33743.99 13.79 17092.40 37826.01 2015-07-11 10:38:21.000 192 33744.01 13.79 17092.40 88888.00 2015-07-11 10:38:22.000 192 33744.01 13.84 17092.37 88888.00 2015-07-11 10:38:23.000 192 33744.00 13.84 17092.38 88888.00 2015-07-11 10:38:24.000 192 33743.99 13.88 17092.37 88888.00 2015-07-11 10:38:25.000 192 33743.97 13.89 17092.38 37826.00 2015-07-11 10:38:26.000 192 33743.97 13.90 17092.40 88888.00 2015-07-11 10:38:27.000 192 33743.96 13.86 17092.39 88888.00 2015-07-11 10:38:28.000 192 33743.98 13.83 17092.42 88888.00 2015-07-11 10:38:29.000 192 33743.95 13.81 17092.44 88888.00 2015-07-11 10:38:30.000 192 33743.95 13.80 17092.45 37826.03 2015-07-11 10:38:31.000 192 33743.95 13.80 17092.44 88888.00 2015-07-11 10:38:32.000 192 33744.02 13.79 17092.40 88888.00 2015-07-11 10:38:33.000 192 33743.98 13.76 17092.41 88888.00 2015-07-11 10:38:34.000 192 33743.95 13.73 17092.40 88888.00 2015-07-11 10:38:35.000 192 33743.94 13.73 17092.37 37826.00 2015-07-11 10:38:36.000 192 33743.91 13.75 17092.38 88888.00 2015-07-11 10:38:37.000 192 33743.94 13.76 17092.41 88888.00 2015-07-11 10:38:38.000 192 33743.95 13.74 17092.39 88888.00 2015-07-11 10:38:39.000 192 33743.95 13.74 17092.38 88888.00 2015-07-11 10:38:40.000 192 33743.95 13.78 17092.43 37825.93 2015-07-11 10:38:41.000 192 33743.89 13.78 17092.46 88888.00 2015-07-11 10:38:42.000 192 33743.90 13.79 17092.42 88888.00 2015-07-11 10:38:43.000 192 33743.91 13.81 17092.40 88888.00 2015-07-11 10:38:44.000 192 33743.89 13.79 17092.44 88888.00 2015-07-11 10:38:45.000 192 33743.90 13.77 17092.42 37826.05 2015-07-11 10:38:46.000 192 33743.89 13.73 17092.43 88888.00 2015-07-11 10:38:47.000 192 33743.84 13.76 17092.44 88888.00 2015-07-11 10:38:48.000 192 33743.81 13.75 17092.46 88888.00 2015-07-11 10:38:49.000 192 33743.80 13.75 17092.46 88888.00 2015-07-11 10:38:50.000 192 33743.77 13.77 17092.45 37825.92 2015-07-11 10:38:51.000 192 33743.75 13.76 17092.46 88888.00 2015-07-11 10:38:52.000 192 33743.73 13.76 17092.49 88888.00 2015-07-11 10:38:53.000 192 33743.74 13.79 17092.50 88888.00 2015-07-11 10:38:54.000 192 33743.75 13.80 17092.49 88888.00 2015-07-11 10:38:55.000 192 33743.74 13.83 17092.49 37825.89 2015-07-11 10:38:56.000 192 33743.72 13.79 17092.50 88888.00 2015-07-11 10:38:57.000 192 33743.71 13.79 17092.51 88888.00 2015-07-11 10:38:58.000 192 33743.72 13.75 17092.55 88888.00 2015-07-11 10:38:59.000 192 33743.71 13.73 17092.55 88888.00 2015-07-11 10:39:00.000 192 33743.71 13.72 17092.57 37825.92 2015-07-11 10:39:01.000 192 33743.67 13.72 17092.57 88888.00 2015-07-11 10:39:02.000 192 33743.64 13.73 17092.59 88888.00 2015-07-11 10:39:03.000 192 33743.65 13.67 17092.55 88888.00 2015-07-11 10:39:04.000 192 33743.67 13.67 17092.57 88888.00 2015-07-11 10:39:05.000 192 33743.69 13.70 17092.54 37825.74 2015-07-11 10:39:06.000 192 33743.70 13.70 17092.55 88888.00 2015-07-11 10:39:07.000 192 33743.69 13.68 17092.62 88888.00 2015-07-11 10:39:08.000 192 33743.71 13.71 17092.58 88888.00 2015-07-11 10:39:09.000 192 33743.70 13.66 17092.57 88888.00 2015-07-11 10:39:10.000 192 33743.70 13.64 17092.57 37825.74 2015-07-11 10:39:11.000 192 33743.70 13.67 17092.57 88888.00 2015-07-11 10:39:12.000 192 33743.70 13.60 17092.58 88888.00 2015-07-11 10:39:13.000 192 33743.72 13.58 17092.55 88888.00 2015-07-11 10:39:14.000 192 33743.69 13.62 17092.55 88888.00 2015-07-11 10:39:15.000 192 33743.67 13.61 17092.54 37825.69 2015-07-11 10:39:16.000 192 33743.63 13.59 17092.57 88888.00 2015-07-11 10:39:17.000 192 33743.64 13.58 17092.60 88888.00 2015-07-11 10:39:18.000 192 33743.66 13.53 17092.56 88888.00 2015-07-11 10:39:19.000 192 33743.66 13.53 17092.60 88888.00 2015-07-11 10:39:20.000 192 33743.66 13.56 17092.59 37825.76 2015-07-11 10:39:21.000 192 33743.62 13.57 17092.56 88888.00 2015-07-11 10:39:22.000 192 33743.66 13.55 17092.58 88888.00 2015-07-11 10:39:23.000 192 33743.64 13.54 17092.59 88888.00 2015-07-11 10:39:24.000 192 33743.60 13.52 17092.63 88888.00 2015-07-11 10:39:25.000 192 33743.58 13.53 17092.58 37825.68 2015-07-11 10:39:26.000 192 33743.63 13.49 17092.55 88888.00 2015-07-11 10:39:27.000 192 33743.60 13.52 17092.55 88888.00 2015-07-11 10:39:28.000 192 33743.61 13.58 17092.56 88888.00 2015-07-11 10:39:29.000 192 33743.59 13.59 17092.60 88888.00 2015-07-11 10:39:30.000 192 33743.57 13.55 17092.59 37825.80 2015-07-11 10:39:31.000 192 33743.60 13.51 17092.62 88888.00 2015-07-11 10:39:32.000 192 33743.57 13.49 17092.59 88888.00 2015-07-11 10:39:33.000 192 33743.58 13.53 17092.61 88888.00 2015-07-11 10:39:34.000 192 33743.59 13.52 17092.58 88888.00 2015-07-11 10:39:35.000 192 33743.60 13.55 17092.59 37825.65 2015-07-11 10:39:36.000 192 33743.58 13.51 17092.62 88888.00 2015-07-11 10:39:37.000 192 33743.52 13.47 17092.63 88888.00 2015-07-11 10:39:38.000 192 33743.53 13.45 17092.62 88888.00 2015-07-11 10:39:39.000 192 33743.52 13.45 17092.61 88888.00 2015-07-11 10:39:40.000 192 33743.53 13.41 17092.60 37825.83 2015-07-11 10:39:41.000 192 33743.56 13.42 17092.62 88888.00 2015-07-11 10:39:42.000 192 33743.58 13.40 17092.62 88888.00 2015-07-11 10:39:43.000 192 33743.52 13.37 17092.62 88888.00 2015-07-11 10:39:44.000 192 33743.52 13.39 17092.65 88888.00 2015-07-11 10:39:45.000 192 33743.51 13.40 17092.62 37825.66 2015-07-11 10:39:46.000 192 33743.50 13.38 17092.66 88888.00 2015-07-11 10:39:47.000 192 33743.46 13.36 17092.67 88888.00 2015-07-11 10:39:48.000 192 33743.44 13.33 17092.64 88888.00 2015-07-11 10:39:49.000 192 33743.45 13.32 17092.62 88888.00 2015-07-11 10:39:50.000 192 33743.43 13.29 17092.66 37825.71 2015-07-11 10:39:51.000 192 33743.39 13.28 17092.63 88888.00 2015-07-11 10:39:52.000 192 33743.39 13.26 17092.66 88888.00 2015-07-11 10:39:53.000 192 33743.36 13.28 17092.67 88888.00 2015-07-11 10:39:54.000 192 33743.38 13.29 17092.68 88888.00 2015-07-11 10:39:55.000 192 33743.34 13.30 17092.69 37825.62 2015-07-11 10:39:56.000 192 33743.28 13.26 17092.68 88888.00 2015-07-11 10:39:57.000 192 33743.24 13.27 17092.69 88888.00 2015-07-11 10:39:58.000 192 33743.22 13.30 17092.72 88888.00 2015-07-11 10:39:59.000 192 33743.22 13.28 17092.70 88888.00 2015-07-11 10:40:00.000 192 33743.22 13.29 17092.70 37825.59 2015-07-11 10:40:01.000 192 33743.19 13.30 17092.73 88888.00 2015-07-11 10:40:02.000 192 33743.18 13.30 17092.79 88888.00 2015-07-11 10:40:03.000 192 33743.17 13.35 17092.85 88888.00 2015-07-11 10:40:04.000 192 33743.15 13.35 17092.85 88888.00 2015-07-11 10:40:05.000 192 33743.15 13.36 17092.85 37825.53 2015-07-11 10:40:06.000 192 33743.12 13.33 17092.82 88888.00 2015-07-11 10:40:07.000 192 33743.12 13.29 17092.77 88888.00 2015-07-11 10:40:08.000 192 33743.11 13.32 17092.77 88888.00 2015-07-11 10:40:09.000 192 33743.11 13.26 17092.77 88888.00 2015-07-11 10:40:10.000 192 33743.05 13.21 17092.77 37825.35 2015-07-11 10:40:11.000 192 33743.02 13.19 17092.82 88888.00 2015-07-11 10:40:12.000 192 33742.99 13.22 17092.81 88888.00 2015-07-11 10:40:13.000 192 33742.96 13.20 17092.79 88888.00 2015-07-11 10:40:14.000 192 33742.95 13.18 17092.80 88888.00 2015-07-11 10:40:15.000 192 33742.89 13.15 17092.75 37825.36 2015-07-11 10:40:16.000 192 33742.85 13.16 17092.75 88888.00 2015-07-11 10:40:17.000 192 33742.87 13.16 17092.75 88888.00 2015-07-11 10:40:18.000 192 33742.90 13.13 17092.77 88888.00 2015-07-11 10:40:19.000 192 33742.85 13.12 17092.77 88888.00 2015-07-11 10:40:20.000 192 33742.82 13.12 17092.75 37825.26 2015-07-11 10:40:21.000 192 33742.81 13.11 17092.77 88888.00 2015-07-11 10:40:22.000 192 33742.77 13.09 17092.81 88888.00 2015-07-11 10:40:23.000 192 33742.77 13.09 17092.80 88888.00 2015-07-11 10:40:24.000 192 33742.76 13.12 17092.76 88888.00 2015-07-11 10:40:25.000 192 33742.74 13.12 17092.73 37825.14 2015-07-11 10:40:26.000 192 33742.72 13.08 17092.77 88888.00 2015-07-11 10:40:27.000 192 33742.71 13.08 17092.79 88888.00 2015-07-11 10:40:28.000 192 33742.66 13.11 17092.77 88888.00 2015-07-11 10:40:29.000 192 33742.63 13.09 17092.77 88888.00 2015-07-11 10:40:30.000 192 33742.62 13.04 17092.81 37825.18 2015-07-11 10:40:31.000 192 33742.56 13.04 17092.83 88888.00 2015-07-11 10:40:32.000 192 33742.56 13.04 17092.86 88888.00 2015-07-11 10:40:33.000 192 33742.61 13.06 17092.83 88888.00 2015-07-11 10:40:34.000 192 33742.63 13.06 17092.84 88888.00 2015-07-11 10:40:35.000 192 33742.53 13.06 17092.83 37824.95 2015-07-11 10:40:36.000 192 33742.51 13.02 17092.85 88888.00 2015-07-11 10:40:37.000 192 33742.54 13.02 17092.84 88888.00 2015-07-11 10:40:38.000 192 33742.57 13.00 17092.82 88888.00 2015-07-11 10:40:39.000 192 33742.51 12.97 17092.81 88888.00 2015-07-11 10:40:40.000 192 33742.47 12.90 17092.81 37824.98 2015-07-11 10:40:41.000 192 33742.45 12.83 17092.84 88888.00 2015-07-11 10:40:42.000 192 33742.43 12.78 17092.84 88888.00 2015-07-11 10:40:43.000 192 33742.40 12.73 17092.88 88888.00 2015-07-11 10:40:44.000 192 33742.43 12.79 17092.86 88888.00 2015-07-11 10:40:45.000 192 33742.43 12.76 17092.89 37824.98 2015-07-11 10:40:46.000 192 33742.38 12.69 17092.89 88888.00 2015-07-11 10:40:47.000 192 33742.38 12.65 17092.90 88888.00 2015-07-11 10:40:48.000 192 33742.39 12.65 17092.94 88888.00 2015-07-11 10:40:49.000 192 33742.41 12.63 17092.95 88888.00 2015-07-11 10:40:50.000 192 33742.37 12.64 17092.94 37824.95 2015-07-11 10:40:51.000 192 33742.37 12.66 17092.92 88888.00 2015-07-11 10:40:52.000 192 33742.30 12.62 17092.94 88888.00 2015-07-11 10:40:53.000 192 33742.25 12.59 17092.92 88888.00 2015-07-11 10:40:54.000 192 33742.28 12.63 17092.90 88888.00 2015-07-11 10:40:55.000 192 33742.23 12.65 17092.92 37824.74 2015-07-11 10:40:56.000 192 33742.21 12.65 17092.97 88888.00 2015-07-11 10:40:57.000 192 33742.17 12.66 17092.97 88888.00 2015-07-11 10:40:58.000 192 33742.13 12.63 17092.95 88888.00 2015-07-11 10:40:59.000 192 33742.13 12.62 17092.96 88888.00 2015-07-11 10:41:00.000 192 33742.14 12.63 17092.92 37824.60 2015-07-11 10:41:01.000 192 33742.12 12.65 17092.96 88888.00 2015-07-11 10:41:02.000 192 33742.08 12.65 17092.99 88888.00 2015-07-11 10:41:03.000 192 33742.09 12.65 17093.01 88888.00 2015-07-11 10:41:04.000 192 33742.08 12.65 17093.00 88888.00 2015-07-11 10:41:05.000 192 33742.06 12.61 17093.03 37824.61 2015-07-11 10:41:06.000 192 33742.01 12.57 17093.05 88888.00 2015-07-11 10:41:07.000 192 33741.97 12.51 17093.03 88888.00 2015-07-11 10:41:08.000 192 33741.99 12.50 17093.03 88888.00 2015-07-11 10:41:09.000 192 33742.02 12.50 17093.04 88888.00 2015-07-11 10:41:10.000 192 33741.99 12.50 17093.03 37824.62 2015-07-11 10:41:11.000 192 33741.95 12.48 17093.03 88888.00 2015-07-11 10:41:12.000 192 33741.92 12.46 17093.06 88888.00 2015-07-11 10:41:13.000 192 33741.91 12.50 17093.02 88888.00 2015-07-11 10:41:14.000 192 33741.89 12.51 17093.01 88888.00 2015-07-11 10:41:15.000 192 33741.84 12.51 17093.06 37824.41 2015-07-11 10:41:16.000 192 33741.77 12.51 17093.04 88888.00 2015-07-11 10:41:17.000 192 33741.71 12.51 17093.04 88888.00 2015-07-11 10:41:18.000 192 33741.72 12.50 17093.07 88888.00 2015-07-11 10:41:19.000 192 33741.71 12.49 17093.08 88888.00 2015-07-11 10:41:20.000 192 33741.71 12.52 17093.10 37824.36 2015-07-11 10:41:21.000 192 33741.67 12.49 17093.14 88888.00 2015-07-11 10:41:22.000 192 33741.68 12.50 17093.11 88888.00 2015-07-11 10:41:23.000 192 33741.63 12.58 17093.10 88888.00 2015-07-11 10:41:24.000 192 33741.60 12.56 17093.11 88888.00 2015-07-11 10:41:25.000 192 33741.59 12.56 17093.07 37824.35 2015-07-11 10:41:26.000 192 33741.60 12.52 17093.08 88888.00 2015-07-11 10:41:27.000 192 33741.57 12.54 17093.10 88888.00 2015-07-11 10:41:28.000 192 33741.59 12.56 17093.08 88888.00 2015-07-11 10:41:29.000 192 33741.59 12.56 17093.12 88888.00 2015-07-11 10:41:30.000 192 33741.59 12.53 17093.16 37824.29 2015-07-11 10:41:31.000 192 33741.58 12.45 17093.15 88888.00 2015-07-11 10:41:32.000 192 33741.62 12.43 17093.15 88888.00 2015-07-11 10:41:33.000 192 33741.57 12.43 17093.11 88888.00 2015-07-11 10:41:34.000 192 33741.57 12.46 17093.12 88888.00 2015-07-11 10:41:35.000 192 33741.57 12.44 17093.11 37824.28 2015-07-11 10:41:36.000 192 33741.57 12.39 17093.13 88888.00 2015-07-11 10:41:37.000 192 33741.57 12.38 17093.20 88888.00 2015-07-11 10:41:38.000 192 33741.55 12.36 17093.21 88888.00 2015-07-11 10:41:39.000 192 33741.54 12.33 17093.21 88888.00 2015-07-11 10:41:40.000 192 33741.51 12.29 17093.23 37824.27 2015-07-11 10:41:41.000 192 33741.45 12.26 17093.24 88888.00 2015-07-11 10:41:42.000 192 33741.41 12.26 17093.19 88888.00 2015-07-11 10:41:43.000 192 33741.36 12.26 17093.19 88888.00 2015-07-11 10:41:44.000 192 33741.35 12.25 17093.19 88888.00 2015-07-11 10:41:45.000 192 33741.32 12.25 17093.19 37824.06 2015-07-11 10:41:46.000 192 33741.25 12.29 17093.21 88888.00 2015-07-11 10:41:47.000 192 33741.19 12.23 17093.22 88888.00 2015-07-11 10:41:48.000 192 33741.20 12.21 17093.20 88888.00 2015-07-11 10:41:49.000 192 33741.16 12.19 17093.20 88888.00 2015-07-11 10:41:50.000 192 33741.08 12.18 17093.20 37823.89 2015-07-11 10:41:51.000 192 33741.06 12.17 17093.22 88888.00 2015-07-11 10:41:52.000 192 33741.06 12.21 17093.19 88888.00 2015-07-11 10:41:53.000 192 33740.99 12.17 17093.20 88888.00 2015-07-11 10:41:54.000 192 33740.92 12.14 17093.20 88888.00 2015-07-11 10:41:55.000 192 33740.86 12.12 17093.24 37823.71 2015-07-11 10:41:56.000 192 33740.82 12.14 17093.26 88888.00 2015-07-11 10:41:57.000 192 33740.79 12.11 17093.27 88888.00 2015-07-11 10:41:58.000 192 33740.78 12.10 17093.25 88888.00 2015-07-11 10:41:59.000 192 33740.76 12.12 17093.29 88888.00 2015-07-11 10:42:00.000 192 33740.76 12.12 17093.31 37823.62 2015-07-11 10:42:01.000 192 33740.76 12.06 17093.30 88888.00 2015-07-11 10:42:02.000 192 33740.71 12.06 17093.31 88888.00 2015-07-11 10:42:03.000 192 33740.69 12.05 17093.30 88888.00 2015-07-11 10:42:04.000 192 33740.65 12.05 17093.31 88888.00 2015-07-11 10:42:05.000 192 33740.63 12.05 17093.33 37823.58 2015-07-11 10:42:06.000 192 33740.58 12.03 17093.36 88888.00 2015-07-11 10:42:07.000 192 33740.53 12.06 17093.42 88888.00 2015-07-11 10:42:08.000 192 33740.44 12.03 17093.41 88888.00 2015-07-11 10:42:09.000 192 33740.47 12.00 17093.42 88888.00 2015-07-11 10:42:10.000 192 33740.45 12.00 17093.44 37823.38 2015-07-11 10:42:11.000 192 33740.41 12.02 17093.41 88888.00 2015-07-11 10:42:12.000 192 33740.34 12.01 17093.41 88888.00 2015-07-11 10:42:13.000 192 33740.29 11.98 17093.44 88888.00 2015-07-11 10:42:14.000 192 33740.27 11.92 17093.48 88888.00 2015-07-11 10:42:15.000 192 33740.26 11.94 17093.45 37823.19 2015-07-11 10:42:16.000 192 33740.25 11.96 17093.49 88888.00 2015-07-11 10:42:17.000 192 33740.21 11.94 17093.51 88888.00 2015-07-11 10:42:18.000 192 33740.20 11.93 17093.50 88888.00 2015-07-11 10:42:19.000 192 33740.22 11.94 17093.45 88888.00 2015-07-11 10:42:20.000 192 33740.20 11.93 17093.46 37823.09 2015-07-11 10:42:21.000 192 33740.21 11.83 17093.46 88888.00 2015-07-11 10:42:22.000 192 33740.18 11.80 17093.46 88888.00 2015-07-11 10:42:23.000 192 33740.11 11.80 17093.43 88888.00 2015-07-11 10:42:24.000 192 33740.09 11.77 17093.45 88888.00 2015-07-11 10:42:25.000 192 33740.05 11.72 17093.45 37823.05 2015-07-11 10:42:26.000 192 33740.06 11.71 17093.46 88888.00 2015-07-11 10:42:27.000 192 33740.06 11.68 17093.45 88888.00 2015-07-11 10:42:28.000 192 33740.09 11.69 17093.47 88888.00 2015-07-11 10:42:29.000 192 33740.06 11.68 17093.49 88888.00 2015-07-11 10:42:30.000 192 33740.04 11.66 17093.48 37822.95 2015-07-11 10:42:31.000 192 33740.06 11.65 17093.49 88888.00 2015-07-11 10:42:32.000 192 33740.08 11.65 17093.52 88888.00 2015-07-11 10:42:33.000 192 33740.00 11.69 17093.53 88888.00 2015-07-11 10:42:34.000 192 33739.98 11.68 17093.54 88888.00 2015-07-11 10:42:35.000 192 33739.99 11.66 17093.54 37822.94 2015-07-11 10:42:36.000 192 33739.97 11.68 17093.55 88888.00 2015-07-11 10:42:37.000 192 33739.90 11.64 17093.56 88888.00 2015-07-11 10:42:38.000 192 33739.87 11.61 17093.59 88888.00 2015-07-11 10:42:39.000 192 33739.85 11.64 17093.62 88888.00 2015-07-11 10:42:40.000 192 33739.81 11.67 17093.61 37822.85 2015-07-11 10:42:41.000 192 33739.72 11.66 17093.60 88888.00 2015-07-11 10:42:42.000 192 33739.68 11.67 17093.66 88888.00 2015-07-11 10:42:43.000 192 33739.62 11.70 17093.65 88888.00 2015-07-11 10:42:44.000 192 33739.59 11.70 17093.59 88888.00 2015-07-11 10:42:45.000 192 33739.57 11.70 17093.62 37822.71 2015-07-11 10:42:46.000 192 33739.55 11.65 17093.65 88888.00 2015-07-11 10:42:47.000 192 33739.51 11.66 17093.65 88888.00 2015-07-11 10:42:48.000 192 33739.45 11.65 17093.62 88888.00 2015-07-11 10:42:49.000 192 33739.43 11.62 17093.62 88888.00 2015-07-11 10:42:50.000 192 33739.38 11.61 17093.65 37822.53 2015-07-11 10:42:51.000 192 33739.37 11.57 17093.67 88888.00 2015-07-11 10:42:52.000 192 33739.35 11.55 17093.66 88888.00 2015-07-11 10:42:53.000 192 33739.35 11.58 17093.69 88888.00 2015-07-11 10:42:54.000 192 33739.38 11.57 17093.67 88888.00 2015-07-11 10:42:55.000 192 33739.39 11.56 17093.67 37822.47 2015-07-11 10:42:56.000 192 33739.43 11.56 17093.68 88888.00 2015-07-11 10:42:57.000 192 33739.41 11.56 17093.67 88888.00 2015-07-11 10:42:58.000 192 33739.44 11.52 17093.70 88888.00 2015-07-11 10:42:59.000 192 33739.49 11.49 17093.69 88888.00 2015-07-11 10:43:00.000 192 33739.53 11.51 17093.71 37822.59 2015-07-11 10:43:01.000 192 33739.56 11.56 17093.77 88888.00 2015-07-11 10:43:02.000 192 33739.56 11.58 17093.75 88888.00 2015-07-11 10:43:03.000 192 33739.59 11.62 17093.77 88888.00 2015-07-11 10:43:04.000 192 33739.57 11.61 17093.77 88888.00 2015-07-11 10:43:05.000 192 33739.56 11.59 17093.77 37822.68 2015-07-11 10:43:06.000 192 33739.55 11.60 17093.78 88888.00 2015-07-11 10:43:07.000 192 33739.56 11.62 17093.81 88888.00 2015-07-11 10:43:08.000 192 33739.50 11.59 17093.77 88888.00 2015-07-11 10:43:09.000 192 33739.50 11.61 17093.74 88888.00 2015-07-11 10:43:10.000 192 33739.53 11.68 17093.76 37822.67 2015-07-11 10:43:11.000 192 33739.49 11.68 17093.78 88888.00 2015-07-11 10:43:12.000 192 33739.49 11.73 17093.79 88888.00 2015-07-11 10:43:13.000 192 33739.54 11.74 17093.82 88888.00 2015-07-11 10:43:14.000 192 33739.57 11.75 17093.80 88888.00 2015-07-11 10:43:15.000 192 33739.53 11.75 17093.76 37822.65 2015-07-11 10:43:16.000 192 33739.46 11.71 17093.80 88888.00 2015-07-11 10:43:17.000 192 33739.44 11.70 17093.82 88888.00 2015-07-11 10:43:18.000 192 33739.41 11.73 17093.80 88888.00 2015-07-11 10:43:19.000 192 33739.34 11.72 17093.80 88888.00 2015-07-11 10:43:20.000 192 33739.29 11.72 17093.80 37822.55 2015-07-11 10:43:21.000 192 33739.23 11.74 17093.79 88888.00 2015-07-11 10:43:22.000 192 33739.20 11.75 17093.81 88888.00 2015-07-11 10:43:23.000 192 33739.15 11.70 17093.83 88888.00 2015-07-11 10:43:24.000 192 33739.11 11.74 17093.83 88888.00 2015-07-11 10:43:25.000 192 33739.09 11.73 17093.85 37822.34 2015-07-11 10:43:26.000 192 33739.09 11.77 17093.86 88888.00 2015-07-11 10:43:27.000 192 33739.05 11.74 17093.85 88888.00 2015-07-11 10:43:28.000 192 33739.00 11.71 17093.84 88888.00 2015-07-11 10:43:29.000 192 33738.99 11.73 17093.88 88888.00 2015-07-11 10:43:30.000 192 33738.99 11.74 17093.86 37822.26 2015-07-11 10:43:31.000 192 33738.94 11.78 17093.87 88888.00 2015-07-11 10:43:32.000 192 33738.95 11.75 17093.88 88888.00 2015-07-11 10:43:33.000 192 33738.92 11.73 17093.87 88888.00 2015-07-11 10:43:34.000 192 33738.95 11.73 17093.84 88888.00 2015-07-11 10:43:35.000 192 33738.92 11.72 17093.84 37822.20 2015-07-11 10:43:36.000 192 33738.88 11.72 17093.84 88888.00 2015-07-11 10:43:37.000 192 33738.90 11.76 17093.86 88888.00 2015-07-11 10:43:38.000 192 33738.87 11.79 17093.88 88888.00 2015-07-11 10:43:39.000 192 33738.83 11.78 17093.87 88888.00 2015-07-11 10:43:40.000 192 33738.78 11.85 17093.93 37822.05 2015-07-11 10:43:41.000 192 33738.76 11.83 17093.95 88888.00 2015-07-11 10:43:42.000 192 33738.69 11.82 17093.94 88888.00 2015-07-11 10:43:43.000 192 33738.64 11.81 17093.94 88888.00 2015-07-11 10:43:44.000 192 33738.63 11.82 17093.89 88888.00 2015-07-11 10:43:45.000 192 33738.52 11.84 17093.94 37821.95 2015-07-11 10:43:46.000 192 33738.47 11.90 17093.95 88888.00 2015-07-11 10:43:47.000 192 33738.39 11.93 17093.95 88888.00 2015-07-11 10:43:48.000 192 33738.34 11.93 17093.94 88888.00 2015-07-11 10:43:49.000 192 33738.34 11.96 17093.93 88888.00 2015-07-11 10:43:50.000 192 33738.33 11.96 17093.93 37821.74 2015-07-11 10:43:51.000 192 33738.31 11.96 17093.96 88888.00 2015-07-11 10:43:52.000 192 33738.29 11.99 17093.95 88888.00 2015-07-11 10:43:53.000 192 33738.23 12.00 17094.00 88888.00 2015-07-11 10:43:54.000 192 33738.22 12.01 17094.01 88888.00 2015-07-11 10:43:55.000 192 33738.20 12.02 17093.98 37821.64 2015-07-11 10:43:56.000 192 33738.17 12.04 17093.98 88888.00 2015-07-11 10:43:57.000 192 33738.13 12.06 17094.00 88888.00 2015-07-11 10:43:58.000 192 33738.11 12.07 17094.01 88888.00 2015-07-11 10:43:59.000 192 33738.09 12.11 17094.01 88888.00 2015-07-11 10:44:00.000 192 33738.05 12.15 17094.02 37821.53 2015-07-11 10:44:01.000 192 33738.02 12.14 17093.97 88888.00 2015-07-11 10:44:02.000 192 33737.99 12.17 17093.95 88888.00 2015-07-11 10:44:03.000 192 33738.03 12.20 17093.96 88888.00 2015-07-11 10:44:04.000 192 33737.97 12.20 17093.98 88888.00 2015-07-11 10:44:05.000 192 33737.90 12.16 17094.00 37821.42 2015-07-11 10:44:06.000 192 33737.87 12.14 17093.99 88888.00 2015-07-11 10:44:07.000 192 33737.84 12.11 17094.00 88888.00 2015-07-11 10:44:08.000 192 33737.85 12.11 17094.01 88888.00 2015-07-11 10:44:09.000 192 33737.81 12.10 17094.02 88888.00 2015-07-11 10:44:10.000 192 33737.79 12.14 17094.04 37821.27 2015-07-11 10:44:11.000 192 33737.78 12.12 17094.04 88888.00 2015-07-11 10:44:12.000 192 33737.71 12.09 17094.04 88888.00 2015-07-11 10:44:13.000 192 33737.64 12.12 17094.01 88888.00 2015-07-11 10:44:14.000 192 33737.61 12.11 17093.96 88888.00 2015-07-11 10:44:15.000 192 33737.56 12.10 17093.93 37821.10 2015-07-11 10:44:16.000 192 33737.56 12.10 17093.93 88888.00 2015-07-11 10:44:17.000 192 33737.55 12.12 17093.94 88888.00 2015-07-11 10:44:18.000 192 33737.54 12.14 17093.95 88888.00 2015-07-11 10:44:19.000 192 33737.55 12.16 17093.98 88888.00 2015-07-11 10:44:20.000 192 33737.55 12.14 17094.00 37821.12 2015-07-11 10:44:21.000 192 33737.51 12.11 17094.06 88888.00 2015-07-11 10:44:22.000 192 33737.50 12.14 17094.04 88888.00 2015-07-11 10:44:23.000 192 33737.54 12.16 17094.02 88888.00 2015-07-11 10:44:24.000 192 33737.53 12.16 17094.03 88888.00 2015-07-11 10:44:25.000 192 33737.53 12.17 17094.07 37821.10 2015-07-11 10:44:26.000 192 33737.52 12.17 17094.04 88888.00 2015-07-11 10:44:27.000 192 33737.52 12.19 17094.08 88888.00 2015-07-11 10:44:28.000 192 33737.51 12.22 17094.13 88888.00 2015-07-11 10:44:29.000 192 33737.48 12.24 17094.13 88888.00 2015-07-11 10:44:30.000 192 33737.45 12.22 17094.11 37821.07 2015-07-11 10:44:31.000 192 33737.44 12.22 17094.10 88888.00 2015-07-11 10:44:32.000 192 33737.42 12.26 17094.13 88888.00 2015-07-11 10:44:33.000 192 33737.38 12.22 17094.10 88888.00 2015-07-11 10:44:34.000 192 33737.34 12.21 17094.11 88888.00 2015-07-11 10:44:35.000 192 33737.32 12.23 17094.11 37820.84 2015-07-11 10:44:36.000 192 33737.38 12.28 17094.12 88888.00 2015-07-11 10:44:37.000 192 33737.38 12.28 17094.11 88888.00 2015-07-11 10:44:38.000 192 33737.36 12.27 17094.12 88888.00 2015-07-11 10:44:39.000 192 33737.33 12.21 17094.12 88888.00 2015-07-11 10:44:40.000 192 33737.29 12.19 17094.10 37820.89 2015-07-11 10:44:41.000 192 33737.27 12.17 17094.05 88888.00 2015-07-11 10:44:42.000 192 33737.27 12.18 17094.08 88888.00 2015-07-11 10:44:43.000 192 33737.29 12.14 17094.11 88888.00 2015-07-11 10:44:44.000 192 33737.28 12.11 17094.13 88888.00 2015-07-11 10:44:45.000 192 33737.26 12.07 17094.14 37820.82 2015-07-11 10:44:46.000 192 33737.22 12.01 17094.16 88888.00 2015-07-11 10:44:47.000 192 33737.22 11.96 17094.15 88888.00 2015-07-11 10:44:48.000 192 33737.22 11.91 17094.19 88888.00 2015-07-11 10:44:49.000 192 33737.23 11.89 17094.15 88888.00 2015-07-11 10:44:50.000 192 33737.21 11.88 17094.12 37820.74 2015-07-11 10:44:51.000 192 33737.16 11.85 17094.08 88888.00 2015-07-11 10:44:52.000 192 33737.16 11.82 17094.07 88888.00 2015-07-11 10:44:53.000 192 33737.19 11.82 17094.06 88888.00 2015-07-11 10:44:54.000 192 33737.22 11.81 17094.12 88888.00 2015-07-11 10:44:55.000 192 33737.24 11.86 17094.15 37820.70 2015-07-11 10:44:56.000 192 33737.24 11.86 17094.16 88888.00 2015-07-11 10:44:57.000 192 33737.23 11.90 17094.13 88888.00 2015-07-11 10:44:58.000 192 33737.20 11.96 17094.12 88888.00 2015-07-11 10:44:59.000 192 33737.19 12.00 17094.13 88888.00 2015-07-11 10:45:00.000 192 33737.21 12.01 17094.19 37820.83 2015-07-11 10:45:01.000 192 33737.21 12.03 17094.21 88888.00 2015-07-11 10:45:02.000 192 33737.22 12.07 17094.21 88888.00 2015-07-11 10:45:03.000 192 33737.22 12.09 17094.20 88888.00 2015-07-11 10:45:04.000 192 33737.19 12.18 17094.24 88888.00 2015-07-11 10:45:05.000 192 33737.17 12.22 17094.21 37820.77 2015-07-11 10:45:06.000 192 33737.14 12.21 17094.23 88888.00 2015-07-11 10:45:07.000 192 33737.12 12.24 17094.29 88888.00 2015-07-11 10:45:08.000 192 33737.17 12.29 17094.32 88888.00 2015-07-11 10:45:09.000 192 33737.14 12.37 17094.32 88888.00 2015-07-11 10:45:10.000 192 33737.12 12.37 17094.32 37820.68 2015-07-11 10:45:11.000 192 33737.10 12.39 17094.30 88888.00 2015-07-11 10:45:12.000 192 33737.06 12.41 17094.31 88888.00 2015-07-11 10:45:13.000 192 33737.03 12.41 17094.34 88888.00 2015-07-11 10:45:14.000 192 33737.04 12.42 17094.35 88888.00 2015-07-11 10:45:15.000 192 33737.05 12.46 17094.34 37820.73 2015-07-11 10:45:16.000 192 33737.01 12.50 17094.31 88888.00 2015-07-11 10:45:17.000 192 33737.00 12.50 17094.31 88888.00 2015-07-11 10:45:18.000 192 33737.02 12.53 17094.32 88888.00 2015-07-11 10:45:19.000 192 33736.98 12.46 17094.35 88888.00 2015-07-11 10:45:20.000 192 33736.96 12.48 17094.32 37820.64 2015-07-11 10:45:21.000 192 33736.98 12.50 17094.31 88888.00 2015-07-11 10:45:22.000 192 33737.02 12.52 17094.36 88888.00 2015-07-11 10:45:23.000 192 33737.00 12.51 17094.34 88888.00 2015-07-11 10:45:24.000 192 33737.00 12.48 17094.36 88888.00 2015-07-11 10:45:25.000 192 33736.98 12.45 17094.36 37820.55 2015-07-11 10:45:26.000 192 33736.95 12.47 17094.35 88888.00 2015-07-11 10:45:27.000 192 33736.95 12.49 17094.36 88888.00 2015-07-11 10:45:28.000 192 33736.90 12.49 17094.36 88888.00 2015-07-11 10:45:29.000 192 33736.93 12.50 17094.32 88888.00 2015-07-11 10:45:30.000 192 33736.93 12.50 17094.33 37820.51 2015-07-11 10:45:31.000 192 33736.90 12.52 17094.34 88888.00 2015-07-11 10:45:32.000 192 33736.89 12.50 17094.33 88888.00 2015-07-11 10:45:33.000 192 33736.87 12.55 17094.35 88888.00 2015-07-11 10:45:34.000 192 33736.87 12.55 17094.36 88888.00 2015-07-11 10:45:35.000 192 33736.85 12.56 17094.33 37820.54 2015-07-11 10:45:36.000 192 33736.85 12.56 17094.31 88888.00 2015-07-11 10:45:37.000 192 33736.81 12.57 17094.33 88888.00 2015-07-11 10:45:38.000 192 33736.80 12.59 17094.33 88888.00 2015-07-11 10:45:39.000 192 33736.76 12.60 17094.37 88888.00 2015-07-11 10:45:40.000 192 33736.70 12.59 17094.34 37820.45 2015-07-11 10:45:41.000 192 33736.64 12.55 17094.34 88888.00 2015-07-11 10:45:42.000 192 33736.59 12.54 17094.33 88888.00 2015-07-11 10:45:43.000 192 33736.53 12.52 17094.36 88888.00 2015-07-11 10:45:44.000 192 33736.50 12.50 17094.40 88888.00 2015-07-11 10:45:45.000 192 33736.48 12.49 17094.43 37820.22 2015-07-11 10:45:46.000 192 33736.41 12.51 17094.48 88888.00 2015-07-11 10:45:47.000 192 33736.33 12.50 17094.50 88888.00 2015-07-11 10:45:48.000 192 33736.27 12.47 17094.47 88888.00 2015-07-11 10:45:49.000 192 33736.26 12.47 17094.46 88888.00 2015-07-11 10:45:50.000 192 33736.20 12.45 17094.48 37820.07 2015-07-11 10:45:51.000 192 33736.15 12.46 17094.46 88888.00 2015-07-11 10:45:52.000 192 33736.10 12.49 17094.49 88888.00 2015-07-11 10:45:53.000 192 33736.07 12.50 17094.50 88888.00 2015-07-11 10:45:54.000 192 33736.02 12.50 17094.50 88888.00 2015-07-11 10:45:55.000 192 33735.98 12.53 17094.50 37819.89 2015-07-11 10:45:56.000 192 33735.96 12.54 17094.50 88888.00 2015-07-11 10:45:57.000 192 33735.94 12.57 17094.51 88888.00 2015-07-11 10:45:58.000 192 33735.92 12.57 17094.50 88888.00 2015-07-11 10:45:59.000 192 33735.92 12.58 17094.53 88888.00 2015-07-11 10:46:00.000 192 33735.96 12.65 17094.54 37819.72 2015-07-11 10:46:01.000 192 33735.92 12.61 17094.51 88888.00 2015-07-11 10:46:02.000 192 33735.93 12.61 17094.50 88888.00 2015-07-11 10:46:03.000 192 33735.95 12.60 17094.48 88888.00 2015-07-11 10:46:04.000 192 33736.01 12.63 17094.52 88888.00 2015-07-11 10:46:05.000 192 33736.01 12.60 17094.54 37819.77 2015-07-11 10:46:06.000 192 33736.01 12.60 17094.50 88888.00 2015-07-11 10:46:07.000 192 33736.04 12.58 17094.47 88888.00 2015-07-11 10:46:08.000 192 33736.09 12.63 17094.47 88888.00 2015-07-11 10:46:09.000 192 33736.10 12.63 17094.51 88888.00 2015-07-11 10:46:10.000 192 33736.13 12.67 17094.56 37819.91 2015-07-11 10:46:11.000 192 33736.16 12.67 17094.57 88888.00 2015-07-11 10:46:12.000 192 33736.20 12.70 17094.53 88888.00 2015-07-11 10:46:13.000 192 33736.18 12.67 17094.49 88888.00 2015-07-11 10:46:14.000 192 33736.16 12.62 17094.48 88888.00 2015-07-11 10:46:15.000 192 33736.19 12.63 17094.51 37819.98 2015-07-11 10:46:16.000 192 33736.18 12.66 17094.54 88888.00 2015-07-11 10:46:17.000 192 33736.18 12.66 17094.55 88888.00 2015-07-11 10:46:18.000 192 33736.22 12.65 17094.57 88888.00 2015-07-11 10:46:19.000 192 33736.24 12.62 17094.61 88888.00 2015-07-11 10:46:20.000 192 33736.22 12.60 17094.60 37820.02 2015-07-11 10:46:21.000 192 33736.19 12.60 17094.58 88888.00 2015-07-11 10:46:22.000 192 33736.19 12.60 17094.57 88888.00 2015-07-11 10:46:23.000 192 33736.12 12.53 17094.58 88888.00 2015-07-11 10:46:24.000 192 33736.11 12.54 17094.57 88888.00 2015-07-11 10:46:25.000 192 33736.14 12.60 17094.59 37820.01 2015-07-11 10:46:26.000 192 33736.14 12.60 17094.61 88888.00 2015-07-11 10:46:27.000 192 33736.15 12.60 17094.59 88888.00 2015-07-11 10:46:28.000 192 33736.12 12.64 17094.60 88888.00 2015-07-11 10:46:29.000 192 33736.11 12.61 17094.54 88888.00 2015-07-11 10:46:30.000 192 33736.11 12.62 17094.55 37819.93 2015-07-11 10:46:31.000 192 33736.05 12.63 17094.60 88888.00 2015-07-11 10:46:32.000 192 33736.04 12.63 17094.61 88888.00 2015-07-11 10:46:33.000 192 33736.02 12.65 17094.59 88888.00 2015-07-11 10:46:34.000 192 33736.01 12.65 17094.63 88888.00 2015-07-11 10:46:35.000 192 33736.01 12.64 17094.62 37819.92 2015-07-11 10:46:36.000 192 33736.01 12.67 17094.64 88888.00 2015-07-11 10:46:37.000 192 33735.95 12.64 17094.65 88888.00 2015-07-11 10:46:38.000 192 33735.94 12.66 17094.66 88888.00 2015-07-11 10:46:39.000 192 33735.92 12.68 17094.62 88888.00 2015-07-11 10:46:40.000 192 33735.91 12.67 17094.64 37819.80 2015-07-11 10:46:41.000 192 33735.87 12.65 17094.65 88888.00 2015-07-11 10:46:42.000 192 33735.88 12.67 17094.63 88888.00 2015-07-11 10:46:43.000 192 33735.88 12.68 17094.68 88888.00 2015-07-11 10:46:44.000 192 33735.85 12.75 17094.66 88888.00 2015-07-11 10:46:45.000 192 33735.85 12.79 17094.68 37819.78 2015-07-11 10:46:46.000 192 33735.85 12.79 17094.68 88888.00 2015-07-11 10:46:47.000 192 33735.90 12.81 17094.70 88888.00 2015-07-11 10:46:48.000 192 33735.90 12.76 17094.67 88888.00 2015-07-11 10:46:49.000 192 33735.87 12.80 17094.66 88888.00 2015-07-11 10:46:50.000 192 33735.90 12.85 17094.68 37819.84 2015-07-11 10:46:51.000 192 33735.93 12.87 17094.69 88888.00 2015-07-11 10:46:52.000 192 33735.94 12.90 17094.67 88888.00 2015-07-11 10:46:53.000 192 33735.96 12.95 17094.64 88888.00 2015-07-11 10:46:54.000 192 33735.97 12.92 17094.61 88888.00 2015-07-11 10:46:55.000 192 33736.00 12.92 17094.62 37819.82 2015-07-11 10:46:56.000 192 33736.01 12.92 17094.63 88888.00 2015-07-11 10:46:57.000 192 33736.04 12.93 17094.64 88888.00 2015-07-11 10:46:58.000 192 33736.06 12.93 17094.67 88888.00 2015-07-11 10:46:59.000 192 33736.01 12.89 17094.68 88888.00 2015-07-11 10:47:00.000 192 33736.01 12.89 17094.70 37819.91 2015-07-11 10:47:01.000 192 33735.98 12.87 17094.71 88888.00 2015-07-11 10:47:02.000 192 33736.00 12.88 17094.72 88888.00 2015-07-11 10:47:03.000 192 33736.01 12.87 17094.72 88888.00 2015-07-11 10:47:04.000 192 33736.05 12.87 17094.68 88888.00 2015-07-11 10:47:05.000 192 33736.04 12.91 17094.67 37819.87 2015-07-11 10:47:06.000 192 33736.04 12.93 17094.69 88888.00 2015-07-11 10:47:07.000 192 33736.06 12.93 17094.69 88888.00 2015-07-11 10:47:08.000 192 33736.04 12.95 17094.74 88888.00 2015-07-11 10:47:09.000 192 33736.07 12.98 17094.77 88888.00 2015-07-11 10:47:10.000 192 33736.06 12.99 17094.72 37819.83 2015-07-11 10:47:11.000 192 33736.10 13.01 17094.72 88888.00 2015-07-11 10:47:12.000 192 33736.15 13.05 17094.72 88888.00 2015-07-11 10:47:13.000 192 33736.14 13.05 17094.73 88888.00 2015-07-11 10:47:14.000 192 33736.13 13.06 17094.70 88888.00 2015-07-11 10:47:15.000 192 33736.15 13.05 17094.69 37819.91 2015-07-11 10:47:16.000 192 33736.16 13.09 17094.70 88888.00 2015-07-11 10:47:17.000 192 33736.09 13.10 17094.68 88888.00 2015-07-11 10:47:18.000 192 33736.04 13.08 17094.67 88888.00 2015-07-11 10:47:19.000 192 33736.05 13.12 17094.66 88888.00 2015-07-11 10:47:20.000 192 33736.07 13.10 17094.70 37819.98 2015-07-11 10:47:21.000 192 33736.05 13.08 17094.70 88888.00 2015-07-11 10:47:22.000 192 33736.03 13.07 17094.70 88888.00 2015-07-11 10:47:23.000 192 33736.01 13.07 17094.72 88888.00 2015-07-11 10:47:24.000 192 33735.98 13.08 17094.73 88888.00 2015-07-11 10:47:25.000 192 33735.99 13.13 17094.72 37819.95 2015-07-11 10:47:26.000 192 33735.99 13.11 17094.66 88888.00 2015-07-11 10:47:27.000 192 33735.99 13.12 17094.66 88888.00 2015-07-11 10:47:28.000 192 33736.00 13.16 17094.67 88888.00 2015-07-11 10:47:29.000 192 33736.00 13.24 17094.64 88888.00 2015-07-11 10:47:30.000 192 33735.97 13.28 17094.67 37819.87 2015-07-11 10:47:31.000 192 33735.97 13.33 17094.66 88888.00 2015-07-11 10:47:32.000 192 33735.99 13.34 17094.65 88888.00 2015-07-11 10:47:33.000 192 33735.99 13.37 17094.66 88888.00 2015-07-11 10:47:34.000 192 33735.99 13.42 17094.67 88888.00 2015-07-11 10:47:35.000 192 33736.02 13.44 17094.62 37819.92 2015-07-11 10:47:36.000 192 33736.04 13.43 17094.66 88888.00 2015-07-11 10:47:37.000 192 33736.04 13.46 17094.69 88888.00 2015-07-11 10:47:38.000 192 33736.05 13.46 17094.67 88888.00 2015-07-11 10:47:39.000 192 33736.06 13.51 17094.72 88888.00 2015-07-11 10:47:40.000 192 33736.04 13.51 17094.67 37819.98 2015-07-11 10:47:41.000 192 33736.08 13.50 17094.69 88888.00 2015-07-11 10:47:42.000 192 33736.11 13.51 17094.69 88888.00 2015-07-11 10:47:43.000 192 33736.06 13.51 17094.69 88888.00 2015-07-11 10:47:44.000 192 33736.07 13.51 17094.67 88888.00 2015-07-11 10:47:45.000 192 33736.07 13.53 17094.66 37819.96 2015-07-11 10:47:46.000 192 33736.12 13.52 17094.65 88888.00 2015-07-11 10:47:47.000 192 33736.13 13.52 17094.65 88888.00 2015-07-11 10:47:48.000 192 33736.15 13.49 17094.64 88888.00 2015-07-11 10:47:49.000 192 33736.14 13.46 17094.64 88888.00 2015-07-11 10:47:50.000 192 33736.16 13.45 17094.61 37819.89 2015-07-11 10:47:51.000 192 33736.15 13.42 17094.61 88888.00 2015-07-11 10:47:52.000 192 33736.12 13.37 17094.60 88888.00 2015-07-11 10:47:53.000 192 33736.12 13.36 17094.64 88888.00 2015-07-11 10:47:54.000 192 33736.12 13.32 17094.64 88888.00 2015-07-11 10:47:55.000 192 33736.14 13.27 17094.64 37819.92 2015-07-11 10:47:56.000 192 33736.21 13.28 17094.67 88888.00 2015-07-11 10:47:57.000 192 33736.20 13.26 17094.69 88888.00 2015-07-11 10:47:58.000 192 33736.19 13.22 17094.70 88888.00 2015-07-11 10:47:59.000 192 33736.14 13.18 17094.70 88888.00 2015-07-11 10:48:00.000 192 33736.11 13.17 17094.66 37820.08 2015-07-11 10:48:01.000 192 33736.11 13.20 17094.63 88888.00 2015-07-11 10:48:02.000 192 33736.13 13.18 17094.60 88888.00 2015-07-11 10:48:03.000 192 33736.15 13.20 17094.65 88888.00 2015-07-11 10:48:04.000 192 33736.17 13.15 17094.69 88888.00 2015-07-11 10:48:05.000 192 33736.17 13.14 17094.72 37820.04 2015-07-11 10:48:06.000 192 33736.17 13.15 17094.69 88888.00 2015-07-11 10:48:07.000 192 33736.16 13.14 17094.70 88888.00 2015-07-11 10:48:08.000 192 33736.20 13.14 17094.73 88888.00 2015-07-11 10:48:09.000 192 33736.17 13.11 17094.70 88888.00 2015-07-11 10:48:10.000 192 33736.19 13.11 17094.71 37820.07 2015-07-11 10:48:11.000 192 33736.22 13.14 17094.75 88888.00 2015-07-11 10:48:12.000 192 33736.24 13.10 17094.73 88888.00 2015-07-11 10:48:13.000 192 33736.19 13.11 17094.73 88888.00 2015-07-11 10:48:14.000 192 33736.20 13.09 17094.71 88888.00 2015-07-11 10:48:15.000 192 33736.18 13.10 17094.70 37820.06 2015-07-11 10:48:16.000 192 33736.16 13.08 17094.71 88888.00 2015-07-11 10:48:17.000 192 33736.17 13.10 17094.72 88888.00 2015-07-11 10:48:18.000 192 33736.13 13.13 17094.73 88888.00 2015-07-11 10:48:19.000 192 33736.16 13.13 17094.73 88888.00 2015-07-11 10:48:20.000 192 33736.17 13.13 17094.72 37820.09 2015-07-11 10:48:21.000 192 33736.17 13.14 17094.75 88888.00 2015-07-11 10:48:22.000 192 33736.14 13.10 17094.76 88888.00 2015-07-11 10:48:23.000 192 33736.13 13.08 17094.81 88888.00 2015-07-11 10:48:24.000 192 33736.07 13.12 17094.83 88888.00 2015-07-11 10:48:25.000 192 33736.04 13.09 17094.81 37819.98 2015-07-11 10:48:26.000 192 33736.07 13.05 17094.83 88888.00 2015-07-11 10:48:27.000 192 33736.04 13.02 17094.80 88888.00 2015-07-11 10:48:28.000 192 33736.00 13.04 17094.82 88888.00 2015-07-11 10:48:29.000 192 33735.97 13.06 17094.80 88888.00 2015-07-11 10:48:30.000 192 33735.93 13.08 17094.82 37819.95 2015-07-11 10:48:31.000 192 33735.94 13.11 17094.84 88888.00 2015-07-11 10:48:32.000 192 33735.95 13.10 17094.81 88888.00 2015-07-11 10:48:33.000 192 33735.94 13.11 17094.80 88888.00 2015-07-11 10:48:34.000 192 33735.92 13.15 17094.83 88888.00 2015-07-11 10:48:35.000 192 33735.86 13.17 17094.81 37819.83 2015-07-11 10:48:36.000 192 33735.83 13.17 17094.82 88888.00 2015-07-11 10:48:37.000 192 33735.79 13.16 17094.80 88888.00 2015-07-11 10:48:38.000 192 33735.77 13.06 17094.76 88888.00 2015-07-11 10:48:39.000 192 33735.72 13.03 17094.78 88888.00 2015-07-11 10:48:40.000 192 33735.64 13.03 17094.81 37819.80 2015-07-11 10:48:41.000 192 33735.62 13.00 17094.82 88888.00 2015-07-11 10:48:42.000 192 33735.64 12.97 17094.80 88888.00 2015-07-11 10:48:43.000 192 33735.64 12.97 17094.79 88888.00 2015-07-11 10:48:44.000 192 33735.66 12.94 17094.81 88888.00 2015-07-11 10:48:45.000 192 33735.68 12.87 17094.81 37819.66 2015-07-11 10:48:46.000 192 33735.64 12.85 17094.80 88888.00 2015-07-11 10:48:47.000 192 33735.62 12.82 17094.81 88888.00 2015-07-11 10:48:48.000 192 33735.62 12.77 17094.81 88888.00 2015-07-11 10:48:49.000 192 33735.57 12.71 17094.79 88888.00 2015-07-11 10:48:50.000 192 33735.56 12.71 17094.79 37819.62 2015-07-11 10:48:51.000 192 33735.54 12.69 17094.82 88888.00 2015-07-11 10:48:52.000 192 33735.50 12.66 17094.84 88888.00 2015-07-11 10:48:53.000 192 33735.48 12.61 17094.81 88888.00 2015-07-11 10:48:54.000 192 33735.45 12.56 17094.85 88888.00 2015-07-11 10:48:55.000 192 33735.41 12.51 17094.85 37819.54 2015-07-11 10:48:56.000 192 33735.39 12.45 17094.86 88888.00 2015-07-11 10:48:57.000 192 33735.35 12.35 17094.85 88888.00 2015-07-11 10:48:58.000 192 33735.29 12.26 17094.82 88888.00 2015-07-11 10:48:59.000 192 33735.22 12.16 17094.83 88888.00 2015-07-11 10:49:00.000 192 33735.14 12.14 17094.81 37819.31 2015-07-11 10:49:01.000 192 33735.14 12.09 17094.79 88888.00 2015-07-11 10:49:02.000 192 33735.06 12.04 17094.76 88888.00 2015-07-11 10:49:03.000 192 33734.95 11.98 17094.78 88888.00 2015-07-11 10:49:04.000 192 33734.87 11.95 17094.85 88888.00 2015-07-11 10:49:05.000 192 33734.76 11.94 17094.90 37819.14 2015-07-11 10:49:06.000 192 33734.69 11.94 17094.87 88888.00 2015-07-11 10:49:07.000 192 33734.64 11.91 17094.86 88888.00 2015-07-11 10:49:08.000 192 33734.59 11.89 17094.88 88888.00 2015-07-11 10:49:09.000 192 33734.52 11.86 17094.88 88888.00 2015-07-11 10:49:10.000 192 33734.47 11.82 17094.87 37818.79 2015-07-11 10:49:11.000 192 33734.47 11.84 17094.89 88888.00 2015-07-11 10:49:12.000 192 33734.45 11.80 17094.95 88888.00 2015-07-11 10:49:13.000 192 33734.46 11.79 17094.94 88888.00 2015-07-11 10:49:14.000 192 33734.49 11.86 17094.88 88888.00 2015-07-11 10:49:15.000 192 33734.49 11.88 17094.87 37818.60 2015-07-11 10:49:16.000 192 33734.54 11.89 17094.88 88888.00 2015-07-11 10:49:17.000 192 33734.61 11.91 17094.88 88888.00 2015-07-11 10:49:18.000 192 33734.65 11.96 17094.90 88888.00 2015-07-11 10:49:19.000 192 33734.69 11.96 17094.93 88888.00 2015-07-11 10:49:20.000 192 33734.67 12.00 17094.94 37818.82 2015-07-11 10:49:21.000 192 33734.64 12.03 17094.93 88888.00 2015-07-11 10:49:22.000 192 33734.67 12.08 17094.93 88888.00 2015-07-11 10:49:23.000 192 33734.67 12.05 17094.94 88888.00 2015-07-11 10:49:24.000 192 33734.66 12.04 17094.96 88888.00 2015-07-11 10:49:25.000 192 33734.74 12.02 17094.97 37818.87 2015-07-11 10:49:26.000 192 33734.81 12.01 17094.97 88888.00 2015-07-11 10:49:27.000 192 33734.88 12.01 17095.00 88888.00 2015-07-11 10:49:28.000 192 33734.95 12.01 17094.98 88888.00 2015-07-11 10:49:29.000 192 33734.93 11.97 17094.97 88888.00 2015-07-11 10:49:30.000 192 33734.93 11.92 17094.96 37819.06 2015-07-11 10:49:31.000 192 33734.95 11.95 17094.94 88888.00 2015-07-11 10:49:32.000 192 33734.88 11.92 17094.96 88888.00 2015-07-11 10:49:33.000 192 33734.83 11.87 17094.99 88888.00 2015-07-11 10:49:34.000 192 33734.82 11.89 17094.98 88888.00 2015-07-11 10:49:35.000 192 33734.80 11.92 17094.96 37819.02 2015-07-11 10:49:36.000 192 33734.81 11.90 17094.96 88888.00 2015-07-11 10:49:37.000 192 33734.80 11.89 17094.99 88888.00 2015-07-11 10:49:38.000 192 33734.79 11.87 17095.00 88888.00 2015-07-11 10:49:39.000 192 33734.73 11.81 17094.99 88888.00 2015-07-11 10:49:40.000 192 33734.73 11.82 17095.03 37819.02 2015-07-11 10:49:41.000 192 33734.70 11.79 17095.02 88888.00 2015-07-11 10:49:42.000 192 33734.66 11.79 17095.03 88888.00 2015-07-11 10:49:43.000 192 33734.66 11.80 17095.06 88888.00 2015-07-11 10:49:44.000 192 33734.63 11.81 17095.04 88888.00 2015-07-11 10:49:45.000 192 33734.57 11.82 17095.02 37818.82 2015-07-11 10:49:46.000 192 33734.58 11.83 17095.03 88888.00 2015-07-11 10:49:47.000 192 33734.56 11.85 17095.06 88888.00 2015-07-11 10:49:48.000 192 33734.52 11.86 17095.07 88888.00 2015-07-11 10:49:49.000 192 33734.47 11.85 17095.06 88888.00 2015-07-11 10:49:50.000 192 33734.48 11.90 17095.04 37818.74 2015-07-11 10:49:51.000 192 33734.50 11.91 17095.02 88888.00 2015-07-11 10:49:52.000 192 33734.56 11.96 17095.07 88888.00 2015-07-11 10:49:53.000 192 33734.58 11.99 17095.08 88888.00 2015-07-11 10:49:54.000 192 33734.61 12.03 17095.08 88888.00 2015-07-11 10:49:55.000 192 33734.63 12.05 17095.13 37818.86 2015-07-11 10:49:56.000 192 33734.71 12.08 17095.09 88888.00 2015-07-11 10:49:57.000 192 33734.74 12.12 17095.11 88888.00 2015-07-11 10:49:58.000 192 33734.74 12.15 17095.13 88888.00 2015-07-11 10:49:59.000 192 33734.77 12.16 17095.10 88888.00 2015-07-11 10:50:00.000 192 33734.79 12.22 17095.09 37818.98 2015-07-11 10:50:01.000 192 33734.76 12.29 17095.09 88888.00 2015-07-11 10:50:02.000 192 33734.75 12.28 17095.07 88888.00 2015-07-11 10:50:03.000 192 33734.75 12.30 17095.07 88888.00 2015-07-11 10:50:04.000 192 33734.76 12.32 17095.06 88888.00 2015-07-11 10:50:05.000 192 33734.75 12.35 17095.04 37819.07 2015-07-11 10:50:06.000 192 33734.77 12.40 17095.09 88888.00 2015-07-11 10:50:07.000 192 33734.77 12.37 17095.11 88888.00 2015-07-11 10:50:08.000 192 33734.79 12.36 17095.08 88888.00 2015-07-11 10:50:09.000 192 33734.78 12.38 17095.03 88888.00 2015-07-11 10:50:10.000 192 33734.76 12.42 17095.03 37819.01 2015-07-11 10:50:11.000 192 33734.69 12.43 17095.07 88888.00 2015-07-11 10:50:12.000 192 33734.67 12.45 17095.07 88888.00 2015-07-11 10:50:13.000 192 33734.65 12.43 17095.12 88888.00 2015-07-11 10:50:14.000 192 33734.59 12.44 17095.16 88888.00 2015-07-11 10:50:15.000 192 33734.52 12.47 17095.15 37818.91 2015-07-11 10:50:16.000 192 33734.45 12.47 17095.16 88888.00 2015-07-11 10:50:17.000 192 33734.40 12.45 17095.15 88888.00 2015-07-11 10:50:18.000 192 33734.42 12.42 17095.16 88888.00 2015-07-11 10:50:19.000 192 33734.42 12.46 17095.17 88888.00 2015-07-11 10:50:20.000 192 33734.39 12.48 17095.19 37818.71 2015-07-11 10:50:21.000 192 33734.40 12.52 17095.21 88888.00 2015-07-11 10:50:22.000 192 33734.46 12.53 17095.19 88888.00 2015-07-11 10:50:23.000 192 33734.40 12.52 17095.17 88888.00 2015-07-11 10:50:24.000 192 33734.35 12.51 17095.21 88888.00 2015-07-11 10:50:25.000 192 33734.34 12.49 17095.20 37818.62 2015-07-11 10:50:26.000 192 33734.30 12.47 17095.21 88888.00 2015-07-11 10:50:27.000 192 33734.27 12.48 17095.23 88888.00 2015-07-11 10:50:28.000 192 33734.21 12.49 17095.23 88888.00 2015-07-11 10:50:29.000 192 33734.13 12.49 17095.26 88888.00 2015-07-11 10:50:30.000 192 33734.12 12.50 17095.24 37818.44 2015-07-11 10:50:31.000 192 33734.06 12.47 17095.24 88888.00 2015-07-11 10:50:32.000 192 33734.00 12.50 17095.23 88888.00 2015-07-11 10:50:33.000 192 33733.97 12.49 17095.23 88888.00 2015-07-11 10:50:34.000 192 33733.90 12.47 17095.26 88888.00 2015-07-11 10:50:35.000 192 33733.87 12.41 17095.24 37818.31 2015-07-11 10:50:36.000 192 33733.83 12.43 17095.26 88888.00 2015-07-11 10:50:37.000 192 33733.80 12.42 17095.26 88888.00 2015-07-11 10:50:38.000 192 33733.76 12.39 17095.27 88888.00 2015-07-11 10:50:39.000 192 33733.69 12.34 17095.29 88888.00 2015-07-11 10:50:40.000 192 33733.64 12.27 17095.35 37818.07 2015-07-11 10:50:41.000 192 33733.60 12.27 17095.35 88888.00 2015-07-11 10:50:42.000 192 33733.56 12.30 17095.37 88888.00 2015-07-11 10:50:43.000 192 33733.54 12.28 17095.34 88888.00 2015-07-11 10:50:44.000 192 33733.50 12.24 17095.36 88888.00 2015-07-11 10:50:45.000 192 33733.46 12.20 17095.39 37817.93 2015-07-11 10:50:46.000 192 33733.47 12.14 17095.42 88888.00 2015-07-11 10:50:47.000 192 33733.47 12.12 17095.40 88888.00 2015-07-11 10:50:48.000 192 33733.52 12.13 17095.38 88888.00 2015-07-11 10:50:49.000 192 33733.55 12.14 17095.39 88888.00 2015-07-11 10:50:50.000 192 33733.55 12.14 17095.36 37817.97 2015-07-11 10:50:51.000 192 33733.56 12.17 17095.38 88888.00 2015-07-11 10:50:52.000 192 33733.59 12.19 17095.44 88888.00 2015-07-11 10:50:53.000 192 33733.57 12.20 17095.44 88888.00 2015-07-11 10:50:54.000 192 33733.60 12.18 17095.48 88888.00 2015-07-11 10:50:55.000 192 33733.67 12.16 17095.46 37818.00 2015-07-11 10:50:56.000 192 33733.68 12.19 17095.47 88888.00 2015-07-11 10:50:57.000 192 33733.67 12.23 17095.39 88888.00 2015-07-11 10:50:58.000 192 33733.73 12.22 17095.38 88888.00 2015-07-11 10:50:59.000 192 33733.70 12.24 17095.44 88888.00 2015-07-11 10:51:00.000 192 33733.64 12.24 17095.44 37818.12 2015-07-11 10:51:01.000 192 33733.65 12.23 17095.46 88888.00 2015-07-11 10:51:02.000 192 33733.69 12.23 17095.45 88888.00 2015-07-11 10:51:03.000 192 33733.69 12.26 17095.44 88888.00 2015-07-11 10:51:04.000 192 33733.70 12.28 17095.45 88888.00 2015-07-11 10:51:05.000 192 33733.68 12.29 17095.47 37818.07 2015-07-11 10:51:06.000 192 33733.67 12.28 17095.45 88888.00 2015-07-11 10:51:07.000 192 33733.61 12.25 17095.46 88888.00 2015-07-11 10:51:08.000 192 33733.59 12.26 17095.50 88888.00 2015-07-11 10:51:09.000 192 33733.59 12.31 17095.50 88888.00 2015-07-11 10:51:10.000 192 33733.58 12.30 17095.47 37818.02 2015-07-11 10:51:11.000 192 33733.61 12.33 17095.48 88888.00 2015-07-11 10:51:12.000 192 33733.63 12.32 17095.52 88888.00 2015-07-11 10:51:13.000 192 33733.61 12.32 17095.53 88888.00 2015-07-11 10:51:14.000 192 33733.58 12.29 17095.48 88888.00 2015-07-11 10:51:15.000 192 33733.55 12.22 17095.50 37818.00 2015-07-11 10:51:16.000 192 33733.57 12.23 17095.50 88888.00 2015-07-11 10:51:17.000 192 33733.54 12.20 17095.53 88888.00 2015-07-11 10:51:18.000 192 33733.49 12.20 17095.54 88888.00 2015-07-11 10:51:19.000 192 33733.53 12.18 17095.54 88888.00 2015-07-11 10:51:20.000 192 33733.54 12.15 17095.52 37817.98 2015-07-11 10:51:21.000 192 33733.56 12.12 17095.53 88888.00 2015-07-11 10:51:22.000 192 33733.60 12.10 17095.53 88888.00 2015-07-11 10:51:23.000 192 33733.63 12.07 17095.53 88888.00 2015-07-11 10:51:24.000 192 33733.67 12.00 17095.51 88888.00 2015-07-11 10:51:25.000 192 33733.69 11.97 17095.48 37818.05 2015-07-11 10:51:26.000 192 33733.68 11.94 17095.49 88888.00 2015-07-11 10:51:27.000 192 33733.73 11.92 17095.51 88888.00 2015-07-11 10:51:28.000 192 33733.78 11.84 17095.51 88888.00 2015-07-11 10:51:29.000 192 33733.80 11.75 17095.51 88888.00 2015-07-11 10:51:30.000 192 33733.84 11.70 17095.46 37818.22 2015-07-11 10:51:31.000 192 33733.83 11.63 17095.46 88888.00 2015-07-11 10:51:32.000 192 33733.87 11.62 17095.48 88888.00 2015-07-11 10:51:33.000 192 33733.93 11.56 17095.47 88888.00 2015-07-11 10:51:34.000 192 33733.98 11.50 17095.48 88888.00 2015-07-11 10:51:35.000 192 33733.99 11.49 17095.52 37818.44 2015-07-11 10:51:36.000 192 33734.00 11.49 17095.55 88888.00 2015-07-11 10:51:37.000 192 33734.03 11.43 17095.52 88888.00 2015-07-11 10:51:38.000 192 33734.05 11.43 17095.56 88888.00 2015-07-11 10:51:39.000 192 33734.11 11.38 17095.56 88888.00 2015-07-11 10:51:40.000 192 33734.14 11.35 17095.56 37818.52 2015-07-11 10:51:41.000 192 33734.15 11.31 17095.58 88888.00 2015-07-11 10:51:42.000 192 33734.10 11.33 17095.58 88888.00 2015-07-11 10:51:43.000 192 33734.09 11.34 17095.57 88888.00 2015-07-11 10:51:44.000 192 33734.07 11.34 17095.56 88888.00 2015-07-11 10:51:45.000 192 33734.08 11.33 17095.56 37818.52 2015-07-11 10:51:46.000 192 33734.08 11.32 17095.57 88888.00 2015-07-11 10:51:47.000 192 33734.07 11.31 17095.59 88888.00 2015-07-11 10:51:48.000 192 33734.09 11.32 17095.59 88888.00 2015-07-11 10:51:49.000 192 33734.09 11.32 17095.61 88888.00 2015-07-11 10:51:50.000 192 33734.05 11.31 17095.61 37818.59 2015-07-11 10:51:51.000 192 33734.06 11.25 17095.61 88888.00 2015-07-11 10:51:52.000 192 33734.12 11.24 17095.63 88888.00 2015-07-11 10:51:53.000 192 33734.10 11.24 17095.63 88888.00 2015-07-11 10:51:54.000 192 33734.08 11.23 17095.59 88888.00 2015-07-11 10:51:55.000 192 33734.12 11.26 17095.58 37818.54 2015-07-11 10:51:56.000 192 33734.17 11.30 17095.58 88888.00 2015-07-11 10:51:57.000 192 33734.13 11.32 17095.60 88888.00 2015-07-11 10:51:58.000 192 33734.13 11.30 17095.64 88888.00 2015-07-11 10:51:59.000 192 33734.09 11.32 17095.64 88888.00 2015-07-11 10:52:00.000 192 33734.14 11.33 17095.61 37818.55 2015-07-11 10:52:01.000 192 33734.18 11.30 17095.63 88888.00 2015-07-11 10:52:02.000 192 33734.17 11.25 17095.65 88888.00 2015-07-11 10:52:03.000 192 33734.16 11.16 17095.58 88888.00 2015-07-11 10:52:04.000 192 33734.17 11.12 17095.58 88888.00 2015-07-11 10:52:05.000 192 33734.19 11.08 17095.56 37818.64 2015-07-11 10:52:06.000 192 33734.22 11.09 17095.57 88888.00 2015-07-11 10:52:07.000 192 33734.26 11.08 17095.57 88888.00 2015-07-11 10:52:08.000 192 33734.27 11.06 17095.58 88888.00 2015-07-11 10:52:09.000 192 33734.26 11.06 17095.58 88888.00 2015-07-11 10:52:10.000 192 33734.30 11.02 17095.57 37818.78 2015-07-11 10:52:11.000 192 33734.31 10.96 17095.59 88888.00 2015-07-11 10:52:12.000 192 33734.32 10.94 17095.62 88888.00 2015-07-11 10:52:13.000 192 33734.29 10.95 17095.64 88888.00 2015-07-11 10:52:14.000 192 33734.36 10.93 17095.59 88888.00 2015-07-11 10:52:15.000 192 33734.36 10.90 17095.59 37818.82 2015-07-11 10:52:16.000 192 33734.40 10.91 17095.63 88888.00 2015-07-11 10:52:17.000 192 33734.44 10.87 17095.64 88888.00 2015-07-11 10:52:18.000 192 33734.44 10.89 17095.64 88888.00 2015-07-11 10:52:19.000 192 33734.43 10.89 17095.65 88888.00 2015-07-11 10:52:20.000 192 33734.45 10.88 17095.66 37818.87 2015-07-11 10:52:21.000 192 33734.47 10.91 17095.66 88888.00 2015-07-11 10:52:22.000 192 33734.51 10.92 17095.64 88888.00 2015-07-11 10:52:23.000 192 33734.51 10.90 17095.68 88888.00 2015-07-11 10:52:24.000 192 33734.51 10.91 17095.63 88888.00 2015-07-11 10:52:25.000 192 33734.48 10.87 17095.61 37818.91 2015-07-11 10:52:26.000 192 33734.51 10.83 17095.63 88888.00 2015-07-11 10:52:27.000 192 33734.54 10.85 17095.64 88888.00 2015-07-11 10:52:28.000 192 33734.53 10.81 17095.67 88888.00 2015-07-11 10:52:29.000 192 33734.59 10.84 17095.66 88888.00 2015-07-11 10:52:30.000 192 33734.66 10.84 17095.65 37818.97 2015-07-11 10:52:31.000 192 33734.65 10.82 17095.65 88888.00 2015-07-11 10:52:32.000 192 33734.66 10.81 17095.66 88888.00 2015-07-11 10:52:33.000 192 33734.72 10.83 17095.61 88888.00 2015-07-11 10:52:34.000 192 33734.74 10.87 17095.58 88888.00 2015-07-11 10:52:35.000 192 33734.70 10.85 17095.60 37819.22 2015-07-11 10:52:36.000 192 33734.71 10.85 17095.60 88888.00 2015-07-11 10:52:37.000 192 33734.74 10.82 17095.62 88888.00 2015-07-11 10:52:38.000 192 33734.74 10.78 17095.65 88888.00 2015-07-11 10:52:39.000 192 33734.76 10.80 17095.65 88888.00 2015-07-11 10:52:40.000 192 33734.78 10.77 17095.64 37819.27 2015-07-11 10:52:41.000 192 33734.88 10.75 17095.66 88888.00 2015-07-11 10:52:42.000 192 33734.94 10.72 17095.66 88888.00 2015-07-11 10:52:43.000 192 33734.93 10.70 17095.65 88888.00 2015-07-11 10:52:44.000 192 33734.98 10.64 17095.64 88888.00 2015-07-11 10:52:45.000 192 33735.02 10.60 17095.67 37819.38 2015-07-11 10:52:46.000 192 33735.03 10.58 17095.66 88888.00 2015-07-11 10:52:47.000 192 33735.07 10.60 17095.66 88888.00 2015-07-11 10:52:48.000 192 33735.10 10.58 17095.66 88888.00 2015-07-11 10:52:49.000 192 33735.10 10.56 17095.65 88888.00 2015-07-11 10:52:50.000 192 33735.14 10.54 17095.69 37819.53 2015-07-11 10:52:51.000 192 33735.11 10.48 17095.66 88888.00 2015-07-11 10:52:52.000 192 33735.13 10.45 17095.65 88888.00 2015-07-11 10:52:53.000 192 33735.21 10.44 17095.63 88888.00 2015-07-11 10:52:54.000 192 33735.29 10.47 17095.62 88888.00 2015-07-11 10:52:55.000 192 33735.29 10.45 17095.59 37819.65 2015-07-11 10:52:56.000 192 33735.33 10.38 17095.65 88888.00 2015-07-11 10:52:57.000 192 33735.36 10.36 17095.65 88888.00 2015-07-11 10:52:58.000 192 33735.37 10.35 17095.63 88888.00 2015-07-11 10:52:59.000 192 33735.37 10.35 17095.64 88888.00 2015-07-11 10:53:00.000 192 33735.35 10.34 17095.64 37819.79 2015-07-11 10:53:01.000 192 33735.39 10.31 17095.64 88888.00 2015-07-11 10:53:02.000 192 33735.41 10.32 17095.64 88888.00 2015-07-11 10:53:03.000 192 33735.42 10.28 17095.63 88888.00 2015-07-11 10:53:04.000 192 33735.40 10.25 17095.62 88888.00 2015-07-11 10:53:05.000 192 33735.38 10.21 17095.58 37819.85 2015-07-11 10:53:06.000 192 33735.39 10.18 17095.60 88888.00 2015-07-11 10:53:07.000 192 33735.40 10.18 17095.57 88888.00 2015-07-11 10:53:08.000 192 33735.41 10.15 17095.60 88888.00 2015-07-11 10:53:09.000 192 33735.38 10.20 17095.64 88888.00 2015-07-11 10:53:10.000 192 33735.40 10.22 17095.62 37819.78 2015-07-11 10:53:11.000 192 33735.45 10.17 17095.62 88888.00 2015-07-11 10:53:12.000 192 33735.48 10.13 17095.62 88888.00 2015-07-11 10:53:13.000 192 33735.49 10.16 17095.67 88888.00 2015-07-11 10:53:14.000 192 33735.52 10.18 17095.68 88888.00 2015-07-11 10:53:15.000 192 33735.54 10.16 17095.64 37819.87 2015-07-11 10:53:16.000 192 33735.62 10.17 17095.64 88888.00 2015-07-11 10:53:17.000 192 33735.63 10.17 17095.64 88888.00 2015-07-11 10:53:18.000 192 33735.67 10.19 17095.67 88888.00 2015-07-11 10:53:19.000 192 33735.66 10.15 17095.64 88888.00 2015-07-11 10:53:20.000 192 33735.67 10.14 17095.63 37820.05 2015-07-11 10:53:21.000 192 33735.74 10.17 17095.64 88888.00 2015-07-11 10:53:22.000 192 33735.80 10.17 17095.63 88888.00 2015-07-11 10:53:23.000 192 33735.78 10.17 17095.64 88888.00 2015-07-11 10:53:24.000 192 33735.86 10.14 17095.64 88888.00 2015-07-11 10:53:25.000 192 33735.83 10.08 17095.66 37820.15 2015-07-11 10:53:26.000 192 33735.83 10.03 17095.65 88888.00 2015-07-11 10:53:27.000 192 33735.82 10.01 17095.67 88888.00 2015-07-11 10:53:28.000 192 33735.80 9.98 17095.67 88888.00 2015-07-11 10:53:29.000 192 33735.79 9.97 17095.68 88888.00 2015-07-11 10:53:30.000 192 33735.80 10.00 17095.68 37820.19 2015-07-11 10:53:31.000 192 33735.87 10.01 17095.65 88888.00 2015-07-11 10:53:32.000 192 33735.87 9.97 17095.61 88888.00 2015-07-11 10:53:33.000 192 33735.83 9.95 17095.57 88888.00 2015-07-11 10:53:34.000 192 33735.83 9.92 17095.54 88888.00 2015-07-11 10:53:35.000 192 33735.87 9.91 17095.53 37820.20 2015-07-11 10:53:36.000 192 33735.88 9.89 17095.59 88888.00 2015-07-11 10:53:37.000 192 33735.90 9.86 17095.60 88888.00 2015-07-11 10:53:38.000 192 33735.88 9.87 17095.60 88888.00 2015-07-11 10:53:39.000 192 33735.90 9.86 17095.60 88888.00 2015-07-11 10:53:40.000 192 33735.91 9.82 17095.59 37820.18 2015-07-11 10:53:41.000 192 33735.91 9.81 17095.60 88888.00 2015-07-11 10:53:42.000 192 33735.92 9.81 17095.63 88888.00 2015-07-11 10:53:43.000 192 33735.91 9.76 17095.61 88888.00 2015-07-11 10:53:44.000 192 33735.89 9.78 17095.60 88888.00 2015-07-11 10:53:45.000 192 33735.88 9.77 17095.56 37820.31 2015-07-11 10:53:46.000 192 33735.90 9.73 17095.58 88888.00 2015-07-11 10:53:47.000 192 33735.95 9.69 17095.59 88888.00 2015-07-11 10:53:48.000 192 33735.95 9.67 17095.58 88888.00 2015-07-11 10:53:49.000 192 33735.98 9.67 17095.57 88888.00 2015-07-11 10:53:50.000 192 33736.03 9.64 17095.57 37820.31 2015-07-11 10:53:51.000 192 33736.02 9.59 17095.59 88888.00 2015-07-11 10:53:52.000 192 33735.98 9.57 17095.59 88888.00 2015-07-11 10:53:53.000 192 33735.96 9.54 17095.60 88888.00 2015-07-11 10:53:54.000 192 33735.94 9.50 17095.56 88888.00 2015-07-11 10:53:55.000 192 33735.94 9.49 17095.57 37820.28 2015-07-11 10:53:56.000 192 33735.91 9.49 17095.59 88888.00 2015-07-11 10:53:57.000 192 33735.89 9.45 17095.59 88888.00 2015-07-11 10:53:58.000 192 33735.85 9.37 17095.57 88888.00 2015-07-11 10:53:59.000 192 33735.80 9.27 17095.55 88888.00 2015-07-11 10:54:00.000 192 33735.82 9.25 17095.55 37820.24 2015-07-11 10:54:01.000 192 33735.81 9.24 17095.53 88888.00 2015-07-11 10:54:02.000 192 33735.76 9.15 17095.58 88888.00 2015-07-11 10:54:03.000 192 33735.71 9.08 17095.60 88888.00 2015-07-11 10:54:04.000 192 33735.70 9.05 17095.62 88888.00 2015-07-11 10:54:05.000 192 33735.66 9.01 17095.62 37820.09 2015-07-11 10:54:06.000 192 33735.62 8.99 17095.59 88888.00 2015-07-11 10:54:07.000 192 33735.68 9.00 17095.58 88888.00 2015-07-11 10:54:08.000 192 33735.68 8.98 17095.58 88888.00 2015-07-11 10:54:09.000 192 33735.62 8.92 17095.58 88888.00 2015-07-11 10:54:10.000 192 33735.68 8.93 17095.56 37820.02 2015-07-11 10:54:11.000 192 33735.68 8.94 17095.59 88888.00 2015-07-11 10:54:12.000 192 33735.64 8.93 17095.59 88888.00 2015-07-11 10:54:13.000 192 33735.68 8.95 17095.59 88888.00 2015-07-11 10:54:14.000 192 33735.69 8.96 17095.61 88888.00 2015-07-11 10:54:15.000 192 33735.69 8.98 17095.62 37819.93 2015-07-11 10:54:16.000 192 33735.72 8.97 17095.62 88888.00 2015-07-11 10:54:17.000 192 33735.64 8.95 17095.67 88888.00 2015-07-11 10:54:18.000 192 33735.62 8.96 17095.63 88888.00 2015-07-11 10:54:19.000 192 33735.61 8.96 17095.58 88888.00 2015-07-11 10:54:20.000 192 33735.61 8.93 17095.56 37820.06 2015-07-11 10:54:21.000 192 33735.63 8.89 17095.56 88888.00 2015-07-11 10:54:22.000 192 33735.60 8.89 17095.61 88888.00 2015-07-11 10:54:23.000 192 33735.62 8.91 17095.64 88888.00 2015-07-11 10:54:24.000 192 33735.65 8.90 17095.64 88888.00 2015-07-11 10:54:25.000 192 33735.66 8.90 17095.62 37820.06 2015-07-11 10:54:26.000 192 33735.69 8.95 17095.61 88888.00 2015-07-11 10:54:27.000 192 33735.74 8.94 17095.57 88888.00 2015-07-11 10:54:28.000 192 33735.77 8.96 17095.57 88888.00 2015-07-11 10:54:29.000 192 33735.78 8.97 17095.57 88888.00 2015-07-11 10:54:30.000 192 33735.81 8.96 17095.59 37820.16 2015-07-11 10:54:31.000 192 33735.83 8.95 17095.61 88888.00 2015-07-11 10:54:32.000 192 33735.84 8.94 17095.57 88888.00 2015-07-11 10:54:33.000 192 33735.80 8.93 17095.54 88888.00 2015-07-11 10:54:34.000 192 33735.81 8.85 17095.57 88888.00 2015-07-11 10:54:35.000 192 33735.85 8.85 17095.57 37820.18 2015-07-11 10:54:36.000 192 33735.86 8.82 17095.55 88888.00 2015-07-11 10:54:37.000 192 33735.85 8.80 17095.54 88888.00 2015-07-11 10:54:38.000 192 33735.82 8.76 17095.53 88888.00 2015-07-11 10:54:39.000 192 33735.81 8.76 17095.53 88888.00 2015-07-11 10:54:40.000 192 33735.79 8.73 17095.60 37820.26 2015-07-11 10:54:41.000 192 33735.79 8.71 17095.61 88888.00 2015-07-11 10:54:42.000 192 33735.74 8.70 17095.60 88888.00 2015-07-11 10:54:43.000 192 33735.72 8.68 17095.57 88888.00 2015-07-11 10:54:44.000 192 33735.74 8.72 17095.57 88888.00 2015-07-11 10:54:45.000 192 33735.78 8.70 17095.58 37820.17 2015-07-11 10:54:46.000 192 33735.81 8.65 17095.54 88888.00 2015-07-11 10:54:47.000 192 33735.77 8.64 17095.58 88888.00 2015-07-11 10:54:48.000 192 33735.77 8.63 17095.63 88888.00 2015-07-11 10:54:49.000 192 33735.76 8.61 17095.65 88888.00 2015-07-11 10:54:50.000 192 33735.84 8.61 17095.59 37820.06 2015-07-11 10:54:51.000 192 33735.86 8.57 17095.58 88888.00 2015-07-11 10:54:52.000 192 33735.85 8.55 17095.58 88888.00 2015-07-11 10:54:53.000 192 33735.75 8.50 17095.55 88888.00 2015-07-11 10:54:54.000 192 33735.73 8.53 17095.56 88888.00 2015-07-11 10:54:55.000 192 33735.74 8.54 17095.55 37820.12 2015-07-11 10:54:56.000 192 33735.75 8.52 17095.60 88888.00 2015-07-11 10:54:57.000 192 33735.70 8.49 17095.62 88888.00 2015-07-11 10:54:58.000 192 33735.69 8.43 17095.61 88888.00 2015-07-11 10:54:59.000 192 33735.69 8.38 17095.59 88888.00 2015-07-11 10:55:00.000 192 33735.71 8.33 17095.57 37820.16 2015-07-11 10:55:01.000 192 33735.68 8.32 17095.55 88888.00 2015-07-11 10:55:02.000 192 33735.68 8.36 17095.56 88888.00 2015-07-11 10:55:03.000 192 33735.68 8.38 17095.57 88888.00 2015-07-11 10:55:04.000 192 33735.65 8.36 17095.60 88888.00 2015-07-11 10:55:05.000 192 33735.67 8.33 17095.61 37820.10 2015-07-11 10:55:06.000 192 33735.65 8.36 17095.63 88888.00 2015-07-11 10:55:07.000 192 33735.65 8.39 17095.61 88888.00 2015-07-11 10:55:08.000 192 33735.61 8.43 17095.63 88888.00 2015-07-11 10:55:09.000 192 33735.58 8.47 17095.63 88888.00 2015-07-11 10:55:10.000 192 33735.58 8.48 17095.62 37820.04 2015-07-11 10:55:11.000 192 33735.64 8.54 17095.64 88888.00 2015-07-11 10:55:12.000 192 33735.68 8.55 17095.67 88888.00 2015-07-11 10:55:13.000 192 33735.67 8.56 17095.66 88888.00 2015-07-11 10:55:14.000 192 33735.70 8.59 17095.67 88888.00 2015-07-11 10:55:15.000 192 33735.71 8.60 17095.67 37820.00 2015-07-11 10:55:16.000 192 33735.74 8.68 17095.67 88888.00 2015-07-11 10:55:17.000 192 33735.75 8.71 17095.65 88888.00 2015-07-11 10:55:18.000 192 33735.72 8.76 17095.63 88888.00 2015-07-11 10:55:19.000 192 33735.76 8.80 17095.62 88888.00 2015-07-11 10:55:20.000 192 33735.79 8.83 17095.59 37820.09 2015-07-11 10:55:21.000 192 33735.75 8.94 17095.62 88888.00 2015-07-11 10:55:22.000 192 33735.72 8.98 17095.59 88888.00 2015-07-11 10:55:23.000 192 33735.72 8.97 17095.60 88888.00 2015-07-11 10:55:24.000 192 33735.69 8.99 17095.61 88888.00 2015-07-11 10:55:25.000 192 33735.76 9.05 17095.60 37820.15 2015-07-11 10:55:26.000 192 33735.79 9.09 17095.63 88888.00 2015-07-11 10:55:27.000 192 33735.77 9.10 17095.64 88888.00 2015-07-11 10:55:28.000 192 33735.73 9.11 17095.60 88888.00 2015-07-11 10:55:29.000 192 33735.75 9.14 17095.61 88888.00 2015-07-11 10:55:30.000 192 33735.74 9.17 17095.64 37820.13 2015-07-11 10:55:31.000 192 33735.75 9.19 17095.60 88888.00 2015-07-11 10:55:32.000 192 33735.72 9.19 17095.60 88888.00 2015-07-11 10:55:33.000 192 33735.68 9.13 17095.60 88888.00 2015-07-11 10:55:34.000 192 33735.64 9.11 17095.61 88888.00 2015-07-11 10:55:35.000 192 33735.63 9.10 17095.63 37820.05 2015-07-11 10:55:36.000 192 33735.62 9.09 17095.58 88888.00 2015-07-11 10:55:37.000 192 33735.62 9.05 17095.55 88888.00 2015-07-11 10:55:38.000 192 33735.64 9.06 17095.57 88888.00 2015-07-11 10:55:39.000 192 33735.66 9.01 17095.54 88888.00 2015-07-11 10:55:40.000 192 33735.69 9.00 17095.58 37820.00 2015-07-11 10:55:41.000 192 33735.70 9.02 17095.61 88888.00 2015-07-11 10:55:42.000 192 33735.70 8.99 17095.58 88888.00 2015-07-11 10:55:43.000 192 33735.68 8.99 17095.56 88888.00 2015-07-11 10:55:44.000 192 33735.68 8.99 17095.57 88888.00 2015-07-11 10:55:45.000 192 33735.67 9.00 17095.60 37820.11 2015-07-11 10:55:46.000 192 33735.69 9.03 17095.60 88888.00 2015-07-11 10:55:47.000 192 33735.63 9.02 17095.55 88888.00 2015-07-11 10:55:48.000 192 33735.63 8.96 17095.57 88888.00 2015-07-11 10:55:49.000 192 33735.61 8.95 17095.59 88888.00 2015-07-11 10:55:50.000 192 33735.66 8.98 17095.57 37819.90 2015-07-11 10:55:51.000 192 33735.63 9.00 17095.53 88888.00 2015-07-11 10:55:52.000 192 33735.59 9.01 17095.53 88888.00 2015-07-11 10:55:53.000 192 33735.56 8.99 17095.51 88888.00 2015-07-11 10:55:54.000 192 33735.57 9.02 17095.50 88888.00 2015-07-11 10:55:55.000 192 33735.54 9.04 17095.52 37819.97 2015-07-11 10:55:56.000 192 33735.54 9.08 17095.56 88888.00 2015-07-11 10:55:57.000 192 33735.55 9.09 17095.59 88888.00 2015-07-11 10:55:58.000 192 33735.51 9.08 17095.56 88888.00 2015-07-11 10:55:59.000 192 33735.52 9.04 17095.55 88888.00 2015-07-11 10:56:00.000 192 33735.51 9.12 17095.57 37819.89 2015-07-11 10:56:01.000 192 33735.46 9.17 17095.58 88888.00 2015-07-11 10:56:02.000 192 33735.44 9.23 17095.57 88888.00 2015-07-11 10:56:03.000 192 33735.42 9.25 17095.58 88888.00 2015-07-11 10:56:04.000 192 33735.45 9.30 17095.59 88888.00 2015-07-11 10:56:05.000 192 33735.48 9.29 17095.55 37819.87 2015-07-11 10:56:06.000 192 33735.48 9.31 17095.60 88888.00 2015-07-11 10:56:07.000 192 33735.46 9.34 17095.57 88888.00 2015-07-11 10:56:08.000 192 33735.39 9.40 17095.58 88888.00 2015-07-11 10:56:09.000 192 33735.36 9.42 17095.58 88888.00 2015-07-11 10:56:10.000 192 33735.34 9.43 17095.57 37819.76 2015-07-11 10:56:11.000 192 33735.32 9.49 17095.60 88888.00 2015-07-11 10:56:12.000 192 33735.31 9.53 17095.56 88888.00 2015-07-11 10:56:13.000 192 33735.26 9.57 17095.57 88888.00 2015-07-11 10:56:14.000 192 33735.24 9.55 17095.57 88888.00 2015-07-11 10:56:15.000 192 33735.25 9.60 17095.57 37819.75 2015-07-11 10:56:16.000 192 33735.24 9.68 17095.61 88888.00 2015-07-11 10:56:17.000 192 33735.28 9.69 17095.59 88888.00 2015-07-11 10:56:18.000 192 33735.28 9.72 17095.61 88888.00 2015-07-11 10:56:19.000 192 33735.27 9.76 17095.62 88888.00 2015-07-11 10:56:20.000 192 33735.25 9.79 17095.61 37819.69 2015-07-11 10:56:21.000 192 33735.27 9.84 17095.59 88888.00 2015-07-11 10:56:22.000 192 33735.29 9.89 17095.58 88888.00 2015-07-11 10:56:23.000 192 33735.30 9.95 17095.56 88888.00 2015-07-11 10:56:24.000 192 33735.30 10.03 17095.56 88888.00 2015-07-11 10:56:25.000 192 33735.27 10.12 17095.58 37819.77 2015-07-11 10:56:26.000 192 33735.31 10.20 17095.56 88888.00 2015-07-11 10:56:27.000 192 33735.30 10.25 17095.55 88888.00 2015-07-11 10:56:28.000 192 33735.30 10.28 17095.54 88888.00 2015-07-11 10:56:29.000 192 33735.30 10.33 17095.53 88888.00 2015-07-11 10:56:30.000 192 33735.34 10.37 17095.57 37819.65 2015-07-11 10:56:31.000 192 33735.32 10.41 17095.57 88888.00 2015-07-11 10:56:32.000 192 33735.32 10.44 17095.56 88888.00 2015-07-11 10:56:33.000 192 33735.31 10.51 17095.53 88888.00 2015-07-11 10:56:34.000 192 33735.29 10.53 17095.51 88888.00 2015-07-11 10:56:35.000 192 33735.27 10.55 17095.54 37819.66 2015-07-11 10:56:36.000 192 33735.29 10.58 17095.56 88888.00 2015-07-11 10:56:37.000 192 33735.31 10.61 17095.56 88888.00 2015-07-11 10:56:38.000 192 33735.31 10.64 17095.55 88888.00 2015-07-11 10:56:39.000 192 33735.37 10.67 17095.52 88888.00 2015-07-11 10:56:40.000 192 33735.41 10.73 17095.49 37819.66 2015-07-11 10:56:41.000 192 33735.37 10.74 17095.51 88888.00 2015-07-11 10:56:42.000 192 33735.44 10.75 17095.49 88888.00 2015-07-11 10:56:43.000 192 33735.43 10.78 17095.48 88888.00 2015-07-11 10:56:44.000 192 33735.38 10.81 17095.49 88888.00 2015-07-11 10:56:45.000 192 33735.40 10.86 17095.51 37819.70 2015-07-11 10:56:46.000 192 33735.38 10.88 17095.51 88888.00 2015-07-11 10:56:47.000 192 33735.39 10.84 17095.46 88888.00 2015-07-11 10:56:48.000 192 33735.37 10.88 17095.42 88888.00 2015-07-11 10:56:49.000 192 33735.43 10.90 17095.44 88888.00 2015-07-11 10:56:50.000 192 33735.44 10.92 17095.42 37819.73 2015-07-11 10:56:51.000 192 33735.42 10.93 17095.39 88888.00 2015-07-11 10:56:52.000 192 33735.46 10.90 17095.35 88888.00 2015-07-11 10:56:53.000 192 33735.49 10.98 17095.38 88888.00 2015-07-11 10:56:54.000 192 33735.48 11.00 17095.39 88888.00 2015-07-11 10:56:55.000 192 33735.52 10.99 17095.38 37819.79 2015-07-11 10:56:56.000 192 33735.55 11.04 17095.38 88888.00 2015-07-11 10:56:57.000 192 33735.54 11.09 17095.36 88888.00 2015-07-11 10:56:58.000 192 33735.58 11.07 17095.35 88888.00 2015-07-11 10:56:59.000 192 33735.61 11.07 17095.35 88888.00 2015-07-11 10:57:00.000 192 33735.59 11.08 17095.38 37819.76 2015-07-11 10:57:01.000 192 33735.59 11.16 17095.41 88888.00 2015-07-11 10:57:02.000 192 33735.58 11.16 17095.41 88888.00 2015-07-11 10:57:03.000 192 33735.51 11.17 17095.40 88888.00 2015-07-11 10:57:04.000 192 33735.48 11.18 17095.38 88888.00 2015-07-11 10:57:05.000 192 33735.48 11.19 17095.40 37819.80 2015-07-11 10:57:06.000 192 33735.47 11.23 17095.39 88888.00 2015-07-11 10:57:07.000 192 33735.42 11.20 17095.38 88888.00 2015-07-11 10:57:08.000 192 33735.36 11.21 17095.34 88888.00 2015-07-11 10:57:09.000 192 33735.36 11.21 17095.32 88888.00 2015-07-11 10:57:10.000 192 33735.32 11.23 17095.32 37819.63 2015-07-11 10:57:11.000 192 33735.29 11.25 17095.34 88888.00 2015-07-11 10:57:12.000 192 33735.29 11.31 17095.39 88888.00 2015-07-11 10:57:13.000 192 33735.25 11.35 17095.42 88888.00 2015-07-11 10:57:14.000 192 33735.23 11.39 17095.40 88888.00 2015-07-11 10:57:15.000 192 33735.24 11.42 17095.42 37819.62 2015-07-11 10:57:16.000 192 33735.21 11.48 17095.40 88888.00 2015-07-11 10:57:17.000 192 33735.14 11.54 17095.41 88888.00 2015-07-11 10:57:18.000 192 33735.11 11.55 17095.39 88888.00 2015-07-11 10:57:19.000 192 33735.07 11.55 17095.37 88888.00 2015-07-11 10:57:20.000 192 33735.00 11.51 17095.35 37819.51 2015-07-11 10:57:21.000 192 33734.99 11.49 17095.36 88888.00 2015-07-11 10:57:22.000 192 33734.96 11.52 17095.35 88888.00 2015-07-11 10:57:23.000 192 33734.91 11.58 17095.34 88888.00 2015-07-11 10:57:24.000 192 33734.88 11.56 17095.36 88888.00 2015-07-11 10:57:25.000 192 33734.88 11.57 17095.31 37819.27 2015-07-11 10:57:26.000 192 33734.83 11.57 17095.31 88888.00 2015-07-11 10:57:27.000 192 33734.79 11.62 17095.34 88888.00 2015-07-11 10:57:28.000 192 33734.72 11.60 17095.33 88888.00 2015-07-11 10:57:29.000 192 33734.69 11.60 17095.32 88888.00 2015-07-11 10:57:30.000 192 33734.66 11.63 17095.33 37819.05 2015-07-11 10:57:31.000 192 33734.64 11.65 17095.34 88888.00 2015-07-11 10:57:32.000 192 33734.59 11.64 17095.37 88888.00 2015-07-11 10:57:33.000 192 33734.60 11.70 17095.38 88888.00 2015-07-11 10:57:34.000 192 33734.55 11.75 17095.38 88888.00 2015-07-11 10:57:35.000 192 33734.49 11.74 17095.40 37818.93 2015-07-11 10:57:36.000 192 33734.45 11.77 17095.39 88888.00 2015-07-11 10:57:37.000 192 33734.45 11.79 17095.34 88888.00 2015-07-11 10:57:38.000 192 33734.43 11.84 17095.37 88888.00 2015-07-11 10:57:39.000 192 33734.43 11.85 17095.33 88888.00 2015-07-11 10:57:40.000 192 33734.42 11.86 17095.36 37818.90 2015-07-11 10:57:41.000 192 33734.42 11.86 17095.40 88888.00 2015-07-11 10:57:42.000 192 33734.37 11.87 17095.39 88888.00 2015-07-11 10:57:43.000 192 33734.35 11.91 17095.41 88888.00 2015-07-11 10:57:44.000 192 33734.31 11.92 17095.38 88888.00 2015-07-11 10:57:45.000 192 33734.30 11.94 17095.35 37818.76 2015-07-11 10:57:46.000 192 33734.29 11.98 17095.35 88888.00 2015-07-11 10:57:47.000 192 33734.21 12.00 17095.36 88888.00 2015-07-11 10:57:48.000 192 33734.18 11.95 17095.36 88888.00 2015-07-11 10:57:49.000 192 33734.10 11.93 17095.31 88888.00 2015-07-11 10:57:50.000 192 33734.10 11.93 17095.34 37818.58 2015-07-11 10:57:51.000 192 33734.08 11.94 17095.38 88888.00 2015-07-11 10:57:52.000 192 33734.09 11.94 17095.42 88888.00 2015-07-11 10:57:53.000 192 33734.05 11.95 17095.42 88888.00 2015-07-11 10:57:54.000 192 33734.02 11.98 17095.40 88888.00 2015-07-11 10:57:55.000 192 33734.03 11.99 17095.42 37818.58 2015-07-11 10:57:56.000 192 33734.00 12.00 17095.42 88888.00 2015-07-11 10:57:57.000 192 33734.00 11.94 17095.40 88888.00 2015-07-11 10:57:58.000 192 33733.99 11.89 17095.34 88888.00 2015-07-11 10:57:59.000 192 33733.97 11.88 17095.38 88888.00 2015-07-11 10:58:00.000 192 33733.97 11.85 17095.44 37818.44 2015-07-11 10:58:01.000 192 33733.95 11.87 17095.46 88888.00 2015-07-11 10:58:02.000 192 33733.96 11.88 17095.45 88888.00 2015-07-11 10:58:03.000 192 33733.91 11.89 17095.47 88888.00 2015-07-11 10:58:04.000 192 33733.85 11.82 17095.48 88888.00 2015-07-11 10:58:05.000 192 33733.87 11.79 17095.45 37818.37 2015-07-11 10:58:06.000 192 33733.85 11.73 17095.50 88888.00 2015-07-11 10:58:07.000 192 33733.83 11.69 17095.46 88888.00 2015-07-11 10:58:08.000 192 33733.84 11.68 17095.47 88888.00 2015-07-11 10:58:09.000 192 33733.82 11.68 17095.44 88888.00 2015-07-11 10:58:10.000 192 33733.79 11.64 17095.45 37818.23 2015-07-11 10:58:11.000 192 33733.74 11.58 17095.44 88888.00 2015-07-11 10:58:12.000 192 33733.68 11.51 17095.44 88888.00 2015-07-11 10:58:13.000 192 33733.65 11.52 17095.46 88888.00 2015-07-11 10:58:14.000 192 33733.66 11.54 17095.45 88888.00 2015-07-11 10:58:15.000 192 33733.61 11.46 17095.44 37818.16 2015-07-11 10:58:16.000 192 33733.57 11.38 17095.45 88888.00 2015-07-11 10:58:17.000 192 33733.54 11.39 17095.44 88888.00 2015-07-11 10:58:18.000 192 33733.53 11.36 17095.42 88888.00 2015-07-11 10:58:19.000 192 33733.55 11.35 17095.45 88888.00 2015-07-11 10:58:20.000 192 33733.55 11.35 17095.45 37818.06 2015-07-11 10:58:21.000 192 33733.56 11.30 17095.42 88888.00 2015-07-11 10:58:22.000 192 33733.54 11.27 17095.43 88888.00 2015-07-11 10:58:23.000 192 33733.49 11.24 17095.43 88888.00 2015-07-11 10:58:24.000 192 33733.42 11.19 17095.42 88888.00 2015-07-11 10:58:25.000 192 33733.41 11.15 17095.41 37818.01 2015-07-11 10:58:26.000 192 33733.40 11.15 17095.43 88888.00 2015-07-11 10:58:27.000 192 33733.40 11.17 17095.46 88888.00 2015-07-11 10:58:28.000 192 33733.30 11.14 17095.45 88888.00 2015-07-11 10:58:29.000 192 33733.19 11.07 17095.45 88888.00 2015-07-11 10:58:30.000 192 33733.16 11.03 17095.47 37817.82 2015-07-11 10:58:31.000 192 33733.11 10.96 17095.45 88888.00 2015-07-11 10:58:32.000 192 33733.11 10.94 17095.50 88888.00 2015-07-11 10:58:33.000 192 33733.07 10.94 17095.52 88888.00 2015-07-11 10:58:34.000 192 33733.10 10.97 17095.48 88888.00 2015-07-11 10:58:35.000 192 33733.06 10.98 17095.50 37817.68 2015-07-11 10:58:36.000 192 33733.03 10.99 17095.46 88888.00 2015-07-11 10:58:37.000 192 33733.00 10.94 17095.47 88888.00 2015-07-11 10:58:38.000 192 33733.00 10.88 17095.53 88888.00 2015-07-11 10:58:39.000 192 33732.95 10.89 17095.53 88888.00 2015-07-11 10:58:40.000 192 33732.88 10.90 17095.54 37817.56 2015-07-11 10:58:41.000 192 33732.87 10.84 17095.54 88888.00 2015-07-11 10:58:42.000 192 33732.85 10.84 17095.53 88888.00 2015-07-11 10:58:43.000 192 33732.84 10.85 17095.53 88888.00 2015-07-11 10:58:44.000 192 33732.84 10.84 17095.55 88888.00 2015-07-11 10:58:45.000 192 33732.86 10.83 17095.57 37817.44 2015-07-11 10:58:46.000 192 33732.88 10.82 17095.58 88888.00 2015-07-11 10:58:47.000 192 33732.89 10.83 17095.58 88888.00 2015-07-11 10:58:48.000 192 33732.89 10.80 17095.58 88888.00 2015-07-11 10:58:49.000 192 33732.92 10.75 17095.58 88888.00 2015-07-11 10:58:50.000 192 33732.91 10.79 17095.59 37817.44 2015-07-11 10:58:51.000 192 33732.84 10.76 17095.58 88888.00 2015-07-11 10:58:52.000 192 33732.79 10.72 17095.57 88888.00 2015-07-11 10:58:53.000 192 33732.82 10.68 17095.57 88888.00 2015-07-11 10:58:54.000 192 33732.74 10.68 17095.57 88888.00 2015-07-11 10:58:55.000 192 33732.77 10.68 17095.56 37817.53 2015-07-11 10:58:56.000 192 33732.79 10.68 17095.60 88888.00 2015-07-11 10:58:57.000 192 33732.82 10.67 17095.61 88888.00 2015-07-11 10:58:58.000 192 33732.80 10.66 17095.62 88888.00 2015-07-11 10:58:59.000 192 33732.85 10.64 17095.59 88888.00 2015-07-11 10:59:00.000 192 33732.89 10.63 17095.61 37817.49 2015-07-11 10:59:01.000 192 33732.90 10.64 17095.64 88888.00 2015-07-11 10:59:02.000 192 33732.91 10.60 17095.62 88888.00 2015-07-11 10:59:03.000 192 33732.93 10.62 17095.65 88888.00 2015-07-11 10:59:04.000 192 33732.92 10.58 17095.63 88888.00 2015-07-11 10:59:05.000 192 33732.92 10.56 17095.56 37817.60 2015-07-11 10:59:06.000 192 33732.96 10.56 17095.54 88888.00 2015-07-11 10:59:07.000 192 33733.01 10.52 17095.60 88888.00 2015-07-11 10:59:08.000 192 33733.05 10.53 17095.63 88888.00 2015-07-11 10:59:09.000 192 33733.03 10.53 17095.61 88888.00 2015-07-11 10:59:10.000 192 33733.02 10.50 17095.58 37817.57 2015-07-11 10:59:11.000 192 33733.03 10.47 17095.57 88888.00 2015-07-11 10:59:12.000 192 33732.96 10.41 17095.63 88888.00 2015-07-11 10:59:13.000 192 33732.92 10.40 17095.67 88888.00 2015-07-11 10:59:14.000 192 33732.90 10.38 17095.69 88888.00 2015-07-11 10:59:15.000 192 33732.83 10.36 17095.65 37817.57 2015-07-11 10:59:16.000 192 33732.80 10.36 17095.67 88888.00 2015-07-11 10:59:17.000 192 33732.79 10.35 17095.65 88888.00 2015-07-11 10:59:18.000 192 33732.80 10.32 17095.61 88888.00 2015-07-11 10:59:19.000 192 33732.78 10.27 17095.62 88888.00 2015-07-11 10:59:20.000 192 33732.78 10.25 17095.69 37817.54 2015-07-11 10:59:21.000 192 33732.75 10.23 17095.71 88888.00 2015-07-11 10:59:22.000 192 33732.71 10.24 17095.71 88888.00 2015-07-11 10:59:23.000 192 33732.71 10.21 17095.71 88888.00 2015-07-11 10:59:24.000 192 33732.73 10.19 17095.75 88888.00 2015-07-11 10:59:25.000 192 33732.73 10.14 17095.73 37817.36 2015-07-11 10:59:26.000 192 33732.72 10.14 17095.72 88888.00 2015-07-11 10:59:27.000 192 33732.74 10.12 17095.72 88888.00 2015-07-11 10:59:28.000 192 33732.79 10.10 17095.71 88888.00 2015-07-11 10:59:29.000 192 33732.78 10.07 17095.71 88888.00 2015-07-11 10:59:30.000 192 33732.83 10.03 17095.73 37817.42 2015-07-11 10:59:31.000 192 33732.83 10.01 17095.72 88888.00 2015-07-11 10:59:32.000 192 33732.87 10.01 17095.71 88888.00 2015-07-11 10:59:33.000 192 33732.90 9.97 17095.73 88888.00 2015-07-11 10:59:34.000 192 33732.89 9.94 17095.71 88888.00 2015-07-11 10:59:35.000 192 33732.88 9.95 17095.74 37817.53 2015-07-11 10:59:36.000 192 33732.90 9.96 17095.74 88888.00 2015-07-11 10:59:37.000 192 33732.83 9.89 17095.70 88888.00 2015-07-11 10:59:38.000 192 33732.86 9.82 17095.67 88888.00 2015-07-11 10:59:39.000 192 33732.87 9.85 17095.69 88888.00 2015-07-11 10:59:40.000 192 33732.83 9.88 17095.71 37817.55 2015-07-11 10:59:41.000 192 33732.83 9.89 17095.68 88888.00 2015-07-11 10:59:42.000 192 33732.86 9.86 17095.70 88888.00 2015-07-11 10:59:43.000 192 33732.88 9.84 17095.74 88888.00 2015-07-11 10:59:44.000 192 33732.85 9.85 17095.75 88888.00 2015-07-11 10:59:45.000 192 33732.88 9.83 17095.71 37817.49 2015-07-11 10:59:46.000 192 33732.87 9.85 17095.76 88888.00 2015-07-11 10:59:47.000 192 33732.91 9.86 17095.79 88888.00 2015-07-11 10:59:48.000 192 33732.89 9.84 17095.80 88888.00 2015-07-11 10:59:49.000 192 33732.92 9.84 17095.79 88888.00 2015-07-11 10:59:50.000 192 33732.94 9.83 17095.75 37817.54 2015-07-11 10:59:51.000 192 33732.92 9.81 17095.70 88888.00 2015-07-11 10:59:52.000 192 33732.89 9.78 17095.71 88888.00 2015-07-11 10:59:53.000 192 33732.88 9.78 17095.73 88888.00 2015-07-11 10:59:54.000 192 33732.86 9.79 17095.72 88888.00 2015-07-11 10:59:55.000 192 33732.80 9.85 17095.68 37817.56 2015-07-11 10:59:56.000 192 33732.78 9.83 17095.72 88888.00 2015-07-11 10:59:57.000 192 33732.74 9.81 17095.74 88888.00 2015-07-11 10:59:58.000 192 33732.73 9.82 17095.74 88888.00 2015-07-11 10:59:59.000 192 33732.76 9.82 17095.80 88888.00 2015-07-11 11:00:00.000 192 33732.76 9.79 17095.83 37817.56 2015-07-11 11:00:01.000 192 33732.78 9.84 17095.83 88888.00 2015-07-11 11:00:02.000 192 33732.82 9.86 17095.82 88888.00 2015-07-11 11:00:03.000 192 33732.86 9.83 17095.81 88888.00 2015-07-11 11:00:04.000 192 33732.87 9.82 17095.82 88888.00 2015-07-11 11:00:05.000 192 33732.88 9.80 17095.86 37817.51 2015-07-11 11:00:06.000 192 33732.90 9.83 17095.83 88888.00 2015-07-11 11:00:07.000 192 33732.90 9.80 17095.82 88888.00 2015-07-11 11:00:08.000 192 33732.94 9.83 17095.83 88888.00 2015-07-11 11:00:09.000 192 33732.94 9.83 17095.86 88888.00 2015-07-11 11:00:10.000 192 33732.93 9.76 17095.88 37817.65 2015-07-11 11:00:11.000 192 33732.90 9.72 17095.86 88888.00 2015-07-11 11:00:12.000 192 33732.98 9.73 17095.83 88888.00 2015-07-11 11:00:13.000 192 33733.00 9.76 17095.84 88888.00 2015-07-11 11:00:14.000 192 33732.99 9.77 17095.82 88888.00 2015-07-11 11:00:15.000 192 33732.99 9.75 17095.81 37817.60 2015-07-11 11:00:16.000 192 33733.02 9.73 17095.79 88888.00 2015-07-11 11:00:17.000 192 33733.04 9.69 17095.80 88888.00 2015-07-11 11:00:18.000 192 33733.08 9.71 17095.82 88888.00 2015-07-11 11:00:19.000 192 33733.08 9.68 17095.82 88888.00 2015-07-11 11:00:20.000 192 33733.11 9.67 17095.85 37817.82 2015-07-11 11:00:21.000 192 33733.16 9.69 17095.87 88888.00 2015-07-11 11:00:22.000 192 33733.19 9.67 17095.86 88888.00 2015-07-11 11:00:23.000 192 33733.19 9.66 17095.86 88888.00 2015-07-11 11:00:24.000 192 33733.20 9.68 17095.87 88888.00 2015-07-11 11:00:25.000 192 33733.19 9.70 17095.84 37817.82 2015-07-11 11:00:26.000 192 33733.18 9.72 17095.85 88888.00 2015-07-11 11:00:27.000 192 33733.19 9.72 17095.87 88888.00 2015-07-11 11:00:28.000 192 33733.23 9.68 17095.85 88888.00 2015-07-11 11:00:29.000 192 33733.23 9.66 17095.82 88888.00 2015-07-11 11:00:30.000 192 33733.31 9.65 17095.85 37817.90 2015-07-11 11:00:31.000 192 33733.38 9.66 17095.87 88888.00 2015-07-11 11:00:32.000 192 33733.44 9.64 17095.91 88888.00 2015-07-11 11:00:33.000 192 33733.51 9.62 17095.92 88888.00 2015-07-11 11:00:34.000 192 33733.60 9.61 17095.93 88888.00 2015-07-11 11:00:35.000 192 33733.66 9.60 17095.95 37818.09 2015-07-11 11:00:36.000 192 33733.69 9.58 17095.88 88888.00 2015-07-11 11:00:37.000 192 33733.68 9.58 17095.87 88888.00 2015-07-11 11:00:38.000 192 33733.69 9.53 17095.87 88888.00 2015-07-11 11:00:39.000 192 33733.71 9.49 17095.90 88888.00 2015-07-11 11:00:40.000 192 33733.71 9.49 17095.88 37818.30 2015-07-11 11:00:41.000 192 33733.73 9.50 17095.89 88888.00 2015-07-11 11:00:42.000 192 33733.78 9.50 17095.93 88888.00 2015-07-11 11:00:43.000 192 33733.82 9.50 17095.90 88888.00 2015-07-11 11:00:44.000 192 33733.83 9.47 17095.88 88888.00 2015-07-11 11:00:45.000 192 33733.86 9.44 17095.84 37818.35 2015-07-11 11:00:46.000 192 33733.93 9.45 17095.86 88888.00 2015-07-11 11:00:47.000 192 33733.96 9.41 17095.84 88888.00 2015-07-11 11:00:48.000 192 33734.02 9.39 17095.84 88888.00 2015-07-11 11:00:49.000 192 33734.10 9.36 17095.83 88888.00 2015-07-11 11:00:50.000 192 33734.12 9.32 17095.83 37818.62 2015-07-11 11:00:51.000 192 33734.07 9.31 17095.83 88888.00 2015-07-11 11:00:52.000 192 33734.09 9.29 17095.87 88888.00 2015-07-11 11:00:53.000 192 33734.08 9.27 17095.83 88888.00 2015-07-11 11:00:54.000 192 33734.07 9.20 17095.81 88888.00 2015-07-11 11:00:55.000 192 33734.04 9.14 17095.77 37818.64 2015-07-11 11:00:56.000 192 33734.01 9.11 17095.80 88888.00 2015-07-11 11:00:57.000 192 33734.00 9.13 17095.80 88888.00 2015-07-11 11:00:58.000 192 33733.96 9.11 17095.82 88888.00 2015-07-11 11:00:59.000 192 33733.93 9.09 17095.86 88888.00 2015-07-11 11:01:00.000 192 33733.94 9.03 17095.86 37818.61 2015-07-11 11:01:01.000 192 33733.94 8.99 17095.85 88888.00 2015-07-11 11:01:02.000 192 33734.00 8.97 17095.84 88888.00 2015-07-11 11:01:03.000 192 33734.01 8.99 17095.84 88888.00 2015-07-11 11:01:04.000 192 33734.03 9.02 17095.82 88888.00 2015-07-11 11:01:05.000 192 33733.99 9.05 17095.82 37818.65 2015-07-11 11:01:06.000 192 33734.02 9.04 17095.85 88888.00 2015-07-11 11:01:07.000 192 33734.05 9.01 17095.79 88888.00 2015-07-11 11:01:08.000 192 33734.12 9.04 17095.81 88888.00 2015-07-11 11:01:09.000 192 33734.18 9.07 17095.87 88888.00 2015-07-11 11:01:10.000 192 33734.24 9.07 17095.86 37818.75 2015-07-11 11:01:11.000 192 33734.27 9.07 17095.86 88888.00 2015-07-11 11:01:12.000 192 33734.30 9.12 17095.86 88888.00 2015-07-11 11:01:13.000 192 33734.32 9.13 17095.87 88888.00 2015-07-11 11:01:14.000 192 33734.35 9.11 17095.88 88888.00 2015-07-11 11:01:15.000 192 33734.36 9.12 17095.84 37818.92 2015-07-11 11:01:16.000 192 33734.40 9.14 17095.85 88888.00 2015-07-11 11:01:17.000 192 33734.40 9.11 17095.83 88888.00 2015-07-11 11:01:18.000 192 33734.41 9.11 17095.82 88888.00 2015-07-11 11:01:19.000 192 33734.47 9.12 17095.82 88888.00 2015-07-11 11:01:20.000 192 33734.50 9.11 17095.81 37818.99 2015-07-11 11:01:21.000 192 33734.55 9.12 17095.79 88888.00 2015-07-11 11:01:22.000 192 33734.58 9.13 17095.81 88888.00 2015-07-11 11:01:23.000 192 33734.60 9.16 17095.81 88888.00 2015-07-11 11:01:24.000 192 33734.64 9.14 17095.79 88888.00 2015-07-11 11:01:25.000 192 33734.72 9.10 17095.77 37819.24 2015-07-11 11:01:26.000 192 33734.79 9.11 17095.79 88888.00 2015-07-11 11:01:27.000 192 33734.86 9.11 17095.79 88888.00 2015-07-11 11:01:28.000 192 33734.92 9.15 17095.77 88888.00 2015-07-11 11:01:29.000 192 33734.93 9.15 17095.78 88888.00 2015-07-11 11:01:30.000 192 33734.94 9.13 17095.80 37819.44 2015-07-11 11:01:31.000 192 33734.93 9.11 17095.82 88888.00 2015-07-11 11:01:32.000 192 33734.95 9.14 17095.79 88888.00 2015-07-11 11:01:33.000 192 33734.96 9.16 17095.78 88888.00 2015-07-11 11:01:34.000 192 33734.94 9.14 17095.81 88888.00 2015-07-11 11:01:35.000 192 33734.99 9.12 17095.79 37819.56 2015-07-11 11:01:36.000 192 33735.04 9.14 17095.78 88888.00 2015-07-11 11:01:37.000 192 33735.08 9.15 17095.76 88888.00 2015-07-11 11:01:38.000 192 33735.10 9.16 17095.74 88888.00 2015-07-11 11:01:39.000 192 33735.15 9.11 17095.75 88888.00 2015-07-11 11:01:40.000 192 33735.21 9.12 17095.77 37819.59 2015-07-11 11:01:41.000 192 33735.23 9.13 17095.76 88888.00 2015-07-11 11:01:42.000 192 33735.28 9.17 17095.77 88888.00 2015-07-11 11:01:43.000 192 33735.29 9.15 17095.76 88888.00 2015-07-11 11:01:44.000 192 33735.32 9.15 17095.78 88888.00 2015-07-11 11:01:45.000 192 33735.39 9.16 17095.80 37819.86 2015-07-11 11:01:46.000 192 33735.42 9.11 17095.76 88888.00 2015-07-11 11:01:47.000 192 33735.43 9.07 17095.76 88888.00 2015-07-11 11:01:48.000 192 33735.42 9.05 17095.72 88888.00 2015-07-11 11:01:49.000 192 33735.43 9.05 17095.73 88888.00 2015-07-11 11:01:50.000 192 33735.50 9.04 17095.71 37819.93 2015-07-11 11:01:51.000 192 33735.48 9.06 17095.70 88888.00 2015-07-11 11:01:52.000 192 33735.52 9.06 17095.68 88888.00 2015-07-11 11:01:53.000 192 33735.53 9.04 17095.71 88888.00 2015-07-11 11:01:54.000 192 33735.50 9.02 17095.74 88888.00 2015-07-11 11:01:55.000 192 33735.53 9.02 17095.75 37819.91 2015-07-11 11:01:56.000 192 33735.56 9.03 17095.72 88888.00 2015-07-11 11:01:57.000 192 33735.58 8.97 17095.73 88888.00 2015-07-11 11:01:58.000 192 33735.60 8.95 17095.74 88888.00 2015-07-11 11:01:59.000 192 33735.61 8.88 17095.71 88888.00 2015-07-11 11:02:00.000 192 33735.65 8.84 17095.73 37820.04 2015-07-11 11:02:01.000 192 33735.65 8.82 17095.76 88888.00 2015-07-11 11:02:02.000 192 33735.64 8.81 17095.78 88888.00 2015-07-11 11:02:03.000 192 33735.65 8.81 17095.77 88888.00 2015-07-11 11:02:04.000 192 33735.70 8.80 17095.78 88888.00 2015-07-11 11:02:05.000 192 33735.71 8.76 17095.78 37820.10 2015-07-11 11:02:06.000 192 33735.69 8.74 17095.76 88888.00 2015-07-11 11:02:07.000 192 33735.67 8.70 17095.74 88888.00 2015-07-11 11:02:08.000 192 33735.70 8.68 17095.75 88888.00 2015-07-11 11:02:09.000 192 33735.67 8.70 17095.79 88888.00 2015-07-11 11:02:10.000 192 33735.66 8.69 17095.81 37820.10 2015-07-11 11:02:11.000 192 33735.63 8.71 17095.79 88888.00 2015-07-11 11:02:12.000 192 33735.56 8.70 17095.79 88888.00 2015-07-11 11:02:13.000 192 33735.48 8.66 17095.76 88888.00 2015-07-11 11:02:14.000 192 33735.49 8.62 17095.82 88888.00 2015-07-11 11:02:15.000 192 33735.44 8.59 17095.85 37819.92 2015-07-11 11:02:16.000 192 33735.38 8.59 17095.86 88888.00 2015-07-11 11:02:17.000 192 33735.37 8.64 17095.86 88888.00 2015-07-11 11:02:18.000 192 33735.37 8.66 17095.88 88888.00 2015-07-11 11:02:19.000 192 33735.34 8.67 17095.91 88888.00 2015-07-11 11:02:20.000 192 33735.32 8.65 17095.94 37819.86 2015-07-11 11:02:21.000 192 33735.30 8.60 17095.91 88888.00 2015-07-11 11:02:22.000 192 33735.31 8.61 17095.90 88888.00 2015-07-11 11:02:23.000 192 33735.32 8.60 17095.88 88888.00 2015-07-11 11:02:24.000 192 33735.28 8.59 17095.83 88888.00 2015-07-11 11:02:25.000 192 33735.31 8.65 17095.89 37819.78 2015-07-11 11:02:26.000 192 33735.33 8.69 17095.88 88888.00 2015-07-11 11:02:27.000 192 33735.31 8.71 17095.90 88888.00 2015-07-11 11:02:28.000 192 33735.30 8.72 17095.89 88888.00 2015-07-11 11:02:29.000 192 33735.35 8.79 17095.87 88888.00 2015-07-11 11:02:30.000 192 33735.43 8.80 17095.87 37819.85 2015-07-11 11:02:31.000 192 33735.44 8.75 17095.91 88888.00 2015-07-11 11:02:32.000 192 33735.46 8.75 17095.89 88888.00 2015-07-11 11:02:33.000 192 33735.46 8.79 17095.90 88888.00 2015-07-11 11:02:34.000 192 33735.50 8.79 17095.89 88888.00 2015-07-11 11:02:35.000 192 33735.48 8.77 17095.91 37819.99 2015-07-11 11:02:36.000 192 33735.51 8.82 17095.93 88888.00 2015-07-11 11:02:37.000 192 33735.49 8.82 17095.93 88888.00 2015-07-11 11:02:38.000 192 33735.48 8.82 17095.96 88888.00 2015-07-11 11:02:39.000 192 33735.49 8.83 17095.94 88888.00 2015-07-11 11:02:40.000 192 33735.43 8.80 17095.91 37819.91 2015-07-11 11:02:41.000 192 33735.46 8.77 17095.89 88888.00 2015-07-11 11:02:42.000 192 33735.48 8.77 17095.86 88888.00 2015-07-11 11:02:43.000 192 33735.47 8.76 17095.88 88888.00 2015-07-11 11:02:44.000 192 33735.45 8.73 17095.89 88888.00 2015-07-11 11:02:45.000 192 33735.45 8.73 17095.92 37819.96 2015-07-11 11:02:46.000 192 33735.44 8.69 17095.86 88888.00 2015-07-11 11:02:47.000 192 33735.43 8.68 17095.86 88888.00 2015-07-11 11:02:48.000 192 33735.40 8.74 17095.89 88888.00 2015-07-11 11:02:49.000 192 33735.36 8.71 17095.93 88888.00 2015-07-11 11:02:50.000 192 33735.32 8.65 17095.94 37819.85 2015-07-11 11:02:51.000 192 33735.28 8.65 17095.93 88888.00 2015-07-11 11:02:52.000 192 33735.28 8.66 17095.94 88888.00 2015-07-11 11:02:53.000 192 33735.21 8.62 17095.95 88888.00 2015-07-11 11:02:54.000 192 33735.23 8.61 17095.96 88888.00 2015-07-11 11:02:55.000 192 33735.19 8.60 17095.96 37819.66 2015-07-11 11:02:56.000 192 33735.17 8.62 17095.93 88888.00 2015-07-11 11:02:57.000 192 33735.17 8.57 17095.94 88888.00 2015-07-11 11:02:58.000 192 33735.13 8.57 17095.95 88888.00 2015-07-11 11:02:59.000 192 33735.09 8.56 17095.96 88888.00 2015-07-11 11:03:00.000 192 33735.09 8.55 17095.94 37819.64 2015-07-11 11:03:01.000 192 33735.09 8.55 17096.00 88888.00 2015-07-11 11:03:02.000 192 33735.08 8.55 17095.99 88888.00 2015-07-11 11:03:03.000 192 33735.06 8.52 17095.99 88888.00 2015-07-11 11:03:04.000 192 33735.08 8.52 17095.98 88888.00 2015-07-11 11:03:05.000 192 33735.04 8.52 17095.94 37819.65 2015-07-11 11:03:06.000 192 33734.99 8.53 17095.92 88888.00 2015-07-11 11:03:07.000 192 33734.99 8.52 17095.92 88888.00 2015-07-11 11:03:08.000 192 33734.97 8.55 17095.93 88888.00 2015-07-11 11:03:09.000 192 33734.96 8.51 17095.96 88888.00 2015-07-11 11:03:10.000 192 33734.97 8.50 17095.98 37819.50 2015-07-11 11:03:11.000 192 33734.92 8.49 17096.00 88888.00 2015-07-11 11:03:12.000 192 33734.88 8.49 17095.98 88888.00 2015-07-11 11:03:13.000 192 33734.81 8.54 17095.99 88888.00 2015-07-11 11:03:14.000 192 33734.75 8.54 17096.02 88888.00 2015-07-11 11:03:15.000 192 33734.69 8.52 17096.04 37819.41 2015-07-11 11:03:16.000 192 33734.64 8.55 17096.03 88888.00 2015-07-11 11:03:17.000 192 33734.58 8.52 17096.03 88888.00 2015-07-11 11:03:18.000 192 33734.56 8.55 17096.02 88888.00 2015-07-11 11:03:19.000 192 33734.49 8.58 17096.01 88888.00 2015-07-11 11:03:20.000 192 33734.44 8.61 17096.03 37819.17 2015-07-11 11:03:21.000 192 33734.39 8.58 17096.02 88888.00 2015-07-11 11:03:22.000 192 33734.38 8.58 17095.98 88888.00 2015-07-11 11:03:23.000 192 33734.36 8.61 17095.96 88888.00 2015-07-11 11:03:24.000 192 33734.33 8.60 17095.98 88888.00 2015-07-11 11:03:25.000 192 33734.30 8.59 17096.00 37818.96 2015-07-11 11:03:26.000 192 33734.30 8.58 17096.03 88888.00 2015-07-11 11:03:27.000 192 33734.25 8.56 17096.04 88888.00 2015-07-11 11:03:28.000 192 33734.22 8.60 17096.04 88888.00 2015-07-11 11:03:29.000 192 33734.22 8.59 17096.03 88888.00 2015-07-11 11:03:30.000 192 33734.21 8.62 17096.03 37818.84 2015-07-11 11:03:31.000 192 33734.17 8.64 17096.09 88888.00 2015-07-11 11:03:32.000 192 33734.18 8.63 17096.13 88888.00 2015-07-11 11:03:33.000 192 33734.12 8.59 17096.09 88888.00 2015-07-11 11:03:34.000 192 33734.15 8.63 17096.09 88888.00 2015-07-11 11:03:35.000 192 33734.14 8.59 17096.08 37818.75 2015-07-11 11:03:36.000 192 33734.09 8.57 17096.12 88888.00 2015-07-11 11:03:37.000 192 33734.11 8.53 17096.11 88888.00 2015-07-11 11:03:38.000 192 33734.15 8.54 17096.13 88888.00 2015-07-11 11:03:39.000 192 33734.18 8.57 17096.13 88888.00 2015-07-11 11:03:40.000 192 33734.24 8.57 17096.12 37818.82 2015-07-11 11:03:41.000 192 33734.30 8.60 17096.11 88888.00 2015-07-11 11:03:42.000 192 33734.31 8.66 17096.14 88888.00 2015-07-11 11:03:43.000 192 33734.34 8.69 17096.11 88888.00 2015-07-11 11:03:44.000 192 33734.37 8.77 17096.10 88888.00 2015-07-11 11:03:45.000 192 33734.38 8.77 17096.08 37819.01 2015-07-11 11:03:46.000 192 33734.38 8.74 17096.05 88888.00 2015-07-11 11:03:47.000 192 33734.40 8.74 17096.07 88888.00 2015-07-11 11:03:48.000 192 33734.46 8.74 17096.14 88888.00 2015-07-11 11:03:49.000 192 33734.44 8.72 17096.11 88888.00 2015-07-11 11:03:50.000 192 33734.42 8.70 17096.09 37819.10 2015-07-11 11:03:51.000 192 33734.47 8.68 17096.14 88888.00 2015-07-11 11:03:52.000 192 33734.47 8.70 17096.15 88888.00 2015-07-11 11:03:53.000 192 33734.47 8.71 17096.14 88888.00 2015-07-11 11:03:54.000 192 33734.46 8.68 17096.13 88888.00 2015-07-11 11:03:55.000 192 33734.46 8.70 17096.12 37819.19 2015-07-11 11:03:56.000 192 33734.45 8.74 17096.14 88888.00 2015-07-11 11:03:57.000 192 33734.50 8.76 17096.14 88888.00 2015-07-11 11:03:58.000 192 33734.51 8.74 17096.12 88888.00 2015-07-11 11:03:59.000 192 33734.50 8.75 17096.15 88888.00 2015-07-11 11:04:00.000 192 33734.50 8.74 17096.16 37819.22 2015-07-11 11:04:01.000 192 33734.50 8.73 17096.14 88888.00 2015-07-11 11:04:02.000 192 33734.50 8.77 17096.14 88888.00 2015-07-11 11:04:03.000 192 33734.56 8.76 17096.14 88888.00 2015-07-11 11:04:04.000 192 33734.57 8.77 17096.14 88888.00 2015-07-11 11:04:05.000 192 33734.58 8.81 17096.11 37819.23 2015-07-11 11:04:06.000 192 33734.59 8.80 17096.09 88888.00 2015-07-11 11:04:07.000 192 33734.62 8.87 17096.08 88888.00 2015-07-11 11:04:08.000 192 33734.62 8.92 17096.12 88888.00 2015-07-11 11:04:09.000 192 33734.61 8.88 17096.11 88888.00 2015-07-11 11:04:10.000 192 33734.61 8.89 17096.15 37819.17 2015-07-11 11:04:11.000 192 33734.59 8.94 17096.17 88888.00 2015-07-11 11:04:12.000 192 33734.59 8.97 17096.20 88888.00 2015-07-11 11:04:13.000 192 33734.60 9.00 17096.17 88888.00 2015-07-11 11:04:14.000 192 33734.56 8.94 17096.17 88888.00 2015-07-11 11:04:15.000 192 33734.60 8.96 17096.15 37819.23 2015-07-11 11:04:16.000 192 33734.62 9.04 17096.14 88888.00 2015-07-11 11:04:17.000 192 33734.64 9.03 17096.13 88888.00 2015-07-11 11:04:18.000 192 33734.70 9.07 17096.13 88888.00 2015-07-11 11:04:19.000 192 33734.75 9.10 17096.16 88888.00 2015-07-11 11:04:20.000 192 33734.75 9.13 17096.14 37819.33 2015-07-11 11:04:21.000 192 33734.79 9.15 17096.14 88888.00 2015-07-11 11:04:22.000 192 33734.79 9.19 17096.12 88888.00 2015-07-11 11:04:23.000 192 33734.82 9.20 17096.10 88888.00 2015-07-11 11:04:24.000 192 33734.78 9.19 17096.14 88888.00 2015-07-11 11:04:25.000 192 33734.78 9.18 17096.14 37819.39 2015-07-11 11:04:26.000 192 33734.82 9.20 17096.10 88888.00 2015-07-11 11:04:27.000 192 33734.82 9.23 17096.10 88888.00 2015-07-11 11:04:28.000 192 33734.75 9.22 17096.12 88888.00 2015-07-11 11:04:29.000 192 33734.71 9.17 17096.14 88888.00 2015-07-11 11:04:30.000 192 33734.67 9.16 17096.14 37819.30 2015-07-11 11:04:31.000 192 33734.57 9.14 17096.13 88888.00 2015-07-11 11:04:32.000 192 33734.46 9.08 17096.13 88888.00 2015-07-11 11:04:33.000 192 33734.42 9.05 17096.12 88888.00 2015-07-11 11:04:34.000 192 33734.35 9.06 17096.15 88888.00 2015-07-11 11:04:35.000 192 33734.29 9.10 17096.20 37819.10 2015-07-11 11:04:36.000 192 33734.21 9.13 17096.21 88888.00 2015-07-11 11:04:37.000 192 33734.13 9.11 17096.20 88888.00 2015-07-11 11:04:38.000 192 33734.04 9.14 17096.20 88888.00 2015-07-11 11:04:39.000 192 33733.98 9.15 17096.19 88888.00 2015-07-11 11:04:40.000 192 33733.90 9.12 17096.18 37818.75 2015-07-11 11:04:41.000 192 33733.85 9.13 17096.21 88888.00 2015-07-11 11:04:42.000 192 33733.75 9.13 17096.23 88888.00 2015-07-11 11:04:43.000 192 33733.69 9.11 17096.20 88888.00 2015-07-11 11:04:44.000 192 33733.61 9.14 17096.23 88888.00 2015-07-11 11:04:45.000 192 33733.53 9.16 17096.23 37818.51 2015-07-11 11:04:46.000 192 33733.50 9.17 17096.25 88888.00 2015-07-11 11:04:47.000 192 33733.47 9.21 17096.31 88888.00 2015-07-11 11:04:48.000 192 33733.38 9.18 17096.33 88888.00 2015-07-11 11:04:49.000 192 33733.33 9.14 17096.31 88888.00 2015-07-11 11:04:50.000 192 33733.31 9.13 17096.31 37818.18 2015-07-11 11:04:51.000 192 33733.22 9.09 17096.27 88888.00 2015-07-11 11:04:52.000 192 33733.17 9.07 17096.30 88888.00 2015-07-11 11:04:53.000 192 33733.13 9.03 17096.34 88888.00 2015-07-11 11:04:54.000 192 33733.13 8.99 17096.29 88888.00 2015-07-11 11:04:55.000 192 33733.11 9.00 17096.29 37818.00 2015-07-11 11:04:56.000 192 33733.07 8.94 17096.31 88888.00 2015-07-11 11:04:57.000 192 33733.00 8.89 17096.33 88888.00 2015-07-11 11:04:58.000 192 33732.97 8.87 17096.39 88888.00 2015-07-11 11:04:59.000 192 33732.94 8.89 17096.38 88888.00 2015-07-11 11:05:00.000 192 33732.96 8.83 17096.42 37817.91 2015-07-11 11:05:01.000 192 33732.90 8.81 17096.41 88888.00 2015-07-11 11:05:02.000 192 33732.90 8.79 17096.41 88888.00 2015-07-11 11:05:03.000 192 33732.89 8.77 17096.43 88888.00 2015-07-11 11:05:04.000 192 33732.90 8.83 17096.41 88888.00 2015-07-11 11:05:05.000 192 33732.91 8.79 17096.40 37817.83 2015-07-11 11:05:06.000 192 33732.92 8.81 17096.43 88888.00 2015-07-11 11:05:07.000 192 33732.95 8.79 17096.41 88888.00 2015-07-11 11:05:08.000 192 33732.91 8.76 17096.40 88888.00 2015-07-11 11:05:09.000 192 33732.91 8.72 17096.42 88888.00 2015-07-11 11:05:10.000 192 33732.92 8.70 17096.44 37817.84 2015-07-11 11:05:11.000 192 33732.91 8.68 17096.43 88888.00 2015-07-11 11:05:12.000 192 33732.93 8.61 17096.39 88888.00 2015-07-11 11:05:13.000 192 33732.93 8.58 17096.39 88888.00 2015-07-11 11:05:14.000 192 33732.97 8.52 17096.37 88888.00 2015-07-11 11:05:15.000 192 33732.97 8.55 17096.30 37817.85 2015-07-11 11:05:16.000 192 33732.96 8.51 17096.31 88888.00 2015-07-11 11:05:17.000 192 33732.92 8.45 17096.31 88888.00 2015-07-11 11:05:18.000 192 33732.96 8.45 17096.34 88888.00 2015-07-11 11:05:19.000 192 33732.97 8.42 17096.37 88888.00 2015-07-11 11:05:20.000 192 33732.98 8.38 17096.39 37817.96 2015-07-11 11:05:21.000 192 33732.98 8.35 17096.36 88888.00 2015-07-11 11:05:22.000 192 33732.97 8.37 17096.33 88888.00 2015-07-11 11:05:23.000 192 33732.95 8.37 17096.31 88888.00 2015-07-11 11:05:24.000 192 33732.97 8.33 17096.34 88888.00 2015-07-11 11:05:25.000 192 33732.97 8.31 17096.37 37817.86 2015-07-11 11:05:26.000 192 33732.98 8.27 17096.36 88888.00 2015-07-11 11:05:27.000 192 33732.95 8.25 17096.36 88888.00 2015-07-11 11:05:28.000 192 33732.93 8.25 17096.34 88888.00 2015-07-11 11:05:29.000 192 33732.92 8.29 17096.34 88888.00 2015-07-11 11:05:30.000 192 33732.93 8.27 17096.33 37817.80 2015-07-11 11:05:31.000 192 33732.93 8.27 17096.32 88888.00 2015-07-11 11:05:32.000 192 33732.95 8.31 17096.30 88888.00 2015-07-11 11:05:33.000 192 33733.02 8.33 17096.36 88888.00 2015-07-11 11:05:34.000 192 33733.06 8.32 17096.37 88888.00 2015-07-11 11:05:35.000 192 33733.06 8.29 17096.38 37817.93 2015-07-11 11:05:36.000 192 33733.10 8.28 17096.36 88888.00 2015-07-11 11:05:37.000 192 33733.12 8.24 17096.37 88888.00 2015-07-11 11:05:38.000 192 33733.14 8.21 17096.37 88888.00 2015-07-11 11:05:39.000 192 33733.14 8.17 17096.33 88888.00 2015-07-11 11:05:40.000 192 33733.12 8.17 17096.34 37818.09 2015-07-11 11:05:41.000 192 33733.10 8.15 17096.38 88888.00 2015-07-11 11:05:42.000 192 33733.08 8.10 17096.38 88888.00 2015-07-11 11:05:43.000 192 33733.05 8.08 17096.33 88888.00 2015-07-11 11:05:44.000 192 33732.99 8.03 17096.31 88888.00 2015-07-11 11:05:45.000 192 33732.97 8.04 17096.30 37817.94 2015-07-11 11:05:46.000 192 33732.97 8.04 17096.31 88888.00 2015-07-11 11:05:47.000 192 33732.96 8.01 17096.33 88888.00 2015-07-11 11:05:48.000 192 33732.98 8.00 17096.32 88888.00 2015-07-11 11:05:49.000 192 33732.97 8.00 17096.34 88888.00 2015-07-11 11:05:50.000 192 33732.96 8.01 17096.37 37817.96 2015-07-11 11:05:51.000 192 33732.96 8.01 17096.40 88888.00 2015-07-11 11:05:52.000 192 33732.95 7.99 17096.37 88888.00 2015-07-11 11:05:53.000 192 33732.97 7.98 17096.36 88888.00 2015-07-11 11:05:54.000 192 33732.98 8.00 17096.39 88888.00 2015-07-11 11:05:55.000 192 33732.94 8.00 17096.40 37817.90 2015-07-11 11:05:56.000 192 33732.92 7.98 17096.37 88888.00 2015-07-11 11:05:57.000 192 33732.90 7.97 17096.41 88888.00 2015-07-11 11:05:58.000 192 33732.88 7.99 17096.47 88888.00 2015-07-11 11:05:59.000 192 33732.86 7.97 17096.47 88888.00 2015-07-11 11:06:00.000 192 33732.83 7.96 17096.45 37817.80 2015-07-11 11:06:01.000 192 33732.81 7.99 17096.43 88888.00 2015-07-11 11:06:02.000 192 33732.85 7.98 17096.44 88888.00 2015-07-11 11:06:03.000 192 33732.84 8.02 17096.38 88888.00 2015-07-11 11:06:04.000 192 33732.87 7.99 17096.42 88888.00 2015-07-11 11:06:05.000 192 33732.87 7.97 17096.43 37817.87 2015-07-11 11:06:06.000 192 33732.89 7.94 17096.41 88888.00 2015-07-11 11:06:07.000 192 33732.87 7.93 17096.40 88888.00 2015-07-11 11:06:08.000 192 33732.84 7.92 17096.40 88888.00 2015-07-11 11:06:09.000 192 33732.86 7.91 17096.42 88888.00 2015-07-11 11:06:10.000 192 33732.88 7.89 17096.43 37817.82 2015-07-11 11:06:11.000 192 33732.84 7.88 17096.43 88888.00 2015-07-11 11:06:12.000 192 33732.81 7.84 17096.47 88888.00 2015-07-11 11:06:13.000 192 33732.86 7.83 17096.47 88888.00 2015-07-11 11:06:14.000 192 33732.87 7.83 17096.46 88888.00 2015-07-11 11:06:15.000 192 33732.89 7.84 17096.46 37817.78 2015-07-11 11:06:16.000 192 33732.95 7.83 17096.49 88888.00 2015-07-11 11:06:17.000 192 33732.95 7.81 17096.49 88888.00 2015-07-11 11:06:18.000 192 33732.97 7.80 17096.50 88888.00 2015-07-11 11:06:19.000 192 33733.00 7.83 17096.47 88888.00 2015-07-11 11:06:20.000 192 33732.99 7.82 17096.47 37817.96 2015-07-11 11:06:21.000 192 33733.03 7.78 17096.44 88888.00 2015-07-11 11:06:22.000 192 33733.06 7.72 17096.43 88888.00 2015-07-11 11:06:23.000 192 33733.07 7.71 17096.46 88888.00 2015-07-11 11:06:24.000 192 33733.07 7.66 17096.48 88888.00 2015-07-11 11:06:25.000 192 33733.08 7.68 17096.46 37817.96 2015-07-11 11:06:26.000 192 33733.06 7.65 17096.43 88888.00 2015-07-11 11:06:27.000 192 33733.11 7.63 17096.41 88888.00 2015-07-11 11:06:28.000 192 33733.15 7.62 17096.40 88888.00 2015-07-11 11:06:29.000 192 33733.16 7.61 17096.39 88888.00 2015-07-11 11:06:30.000 192 33733.15 7.54 17096.37 37818.05 2015-07-11 11:06:31.000 192 33733.12 7.48 17096.40 88888.00 2015-07-11 11:06:32.000 192 33733.17 7.47 17096.40 88888.00 2015-07-11 11:06:33.000 192 33733.23 7.46 17096.36 88888.00 2015-07-11 11:06:34.000 192 33733.21 7.46 17096.38 88888.00 2015-07-11 11:06:35.000 192 33733.20 7.45 17096.41 37818.05 2015-07-11 11:06:36.000 192 33733.23 7.43 17096.41 88888.00 2015-07-11 11:06:37.000 192 33733.22 7.42 17096.42 88888.00 2015-07-11 11:06:38.000 192 33733.27 7.45 17096.43 88888.00 2015-07-11 11:06:39.000 192 33733.25 7.45 17096.41 88888.00 2015-07-11 11:06:40.000 192 33733.23 7.45 17096.39 37818.06 2015-07-11 11:06:41.000 192 33733.22 7.43 17096.36 88888.00 2015-07-11 11:06:42.000 192 33733.19 7.40 17096.31 88888.00 2015-07-11 11:06:43.000 192 33733.20 7.37 17096.35 88888.00 2015-07-11 11:06:44.000 192 33733.23 7.40 17096.37 88888.00 2015-07-11 11:06:45.000 192 33733.22 7.40 17096.36 37818.16 2015-07-11 11:06:46.000 192 33733.27 7.41 17096.35 88888.00 2015-07-11 11:06:47.000 192 33733.28 7.41 17096.34 88888.00 2015-07-11 11:06:48.000 192 33733.27 7.41 17096.36 88888.00 2015-07-11 11:06:49.000 192 33733.24 7.39 17096.36 88888.00 2015-07-11 11:06:50.000 192 33733.25 7.35 17096.37 37818.15 2015-07-11 11:06:51.000 192 33733.23 7.34 17096.36 88888.00 2015-07-11 11:06:52.000 192 33733.21 7.36 17096.37 88888.00 2015-07-11 11:06:53.000 192 33733.22 7.40 17096.37 88888.00 2015-07-11 11:06:54.000 192 33733.24 7.38 17096.36 88888.00 2015-07-11 11:06:55.000 192 33733.21 7.35 17096.35 37818.12 2015-07-11 11:06:56.000 192 33733.19 7.30 17096.35 88888.00 2015-07-11 11:06:57.000 192 33733.23 7.32 17096.33 88888.00 2015-07-11 11:06:58.000 192 33733.27 7.34 17096.33 88888.00 2015-07-11 11:06:59.000 192 33733.29 7.34 17096.32 88888.00 2015-07-11 11:07:00.000 192 33733.30 7.32 17096.30 37818.19 2015-07-11 11:07:01.000 192 33733.29 7.36 17096.35 88888.00 2015-07-11 11:07:02.000 192 33733.31 7.35 17096.40 88888.00 2015-07-11 11:07:03.000 192 33733.38 7.33 17096.40 88888.00 2015-07-11 11:07:04.000 192 33733.39 7.35 17096.39 88888.00 2015-07-11 11:07:05.000 192 33733.41 7.33 17096.37 37818.37 2015-07-11 11:07:06.000 192 33733.46 7.29 17096.38 88888.00 2015-07-11 11:07:07.000 192 33733.46 7.31 17096.34 88888.00 2015-07-11 11:07:08.000 192 33733.52 7.31 17096.37 88888.00 2015-07-11 11:07:09.000 192 33733.52 7.32 17096.37 88888.00 2015-07-11 11:07:10.000 192 33733.52 7.31 17096.31 37818.33 2015-07-11 11:07:11.000 192 33733.49 7.25 17096.35 88888.00 2015-07-11 11:07:12.000 192 33733.55 7.26 17096.33 88888.00 2015-07-11 11:07:13.000 192 33733.55 7.24 17096.33 88888.00 2015-07-11 11:07:14.000 192 33733.54 7.20 17096.33 88888.00 2015-07-11 11:07:15.000 192 33733.52 7.19 17096.30 37818.40 2015-07-11 11:07:16.000 192 33733.53 7.19 17096.30 88888.00 2015-07-11 11:07:17.000 192 33733.52 7.17 17096.29 88888.00 2015-07-11 11:07:18.000 192 33733.55 7.18 17096.31 88888.00 2015-07-11 11:07:19.000 192 33733.62 7.11 17096.33 88888.00 2015-07-11 11:07:20.000 192 33733.60 7.08 17096.31 37818.46 2015-07-11 11:07:21.000 192 33733.59 7.07 17096.30 88888.00 2015-07-11 11:07:22.000 192 33733.57 7.05 17096.30 88888.00 2015-07-11 11:07:23.000 192 33733.64 7.08 17096.29 88888.00 2015-07-11 11:07:24.000 192 33733.64 7.07 17096.28 88888.00 2015-07-11 11:07:25.000 192 33733.68 7.03 17096.27 37818.46 2015-07-11 11:07:26.000 192 33733.67 7.00 17096.27 88888.00 2015-07-11 11:07:27.000 192 33733.75 7.01 17096.29 88888.00 2015-07-11 11:07:28.000 192 33733.79 7.01 17096.27 88888.00 2015-07-11 11:07:29.000 192 33733.82 7.01 17096.26 88888.00 2015-07-11 11:07:30.000 192 33733.81 6.98 17096.31 37818.48 2015-07-11 11:07:31.000 192 33733.81 6.96 17096.33 88888.00 2015-07-11 11:07:32.000 192 33733.78 6.88 17096.33 88888.00 2015-07-11 11:07:33.000 192 33733.78 6.82 17096.29 88888.00 2015-07-11 11:07:34.000 192 33733.77 6.84 17096.27 88888.00 2015-07-11 11:07:35.000 192 33733.81 6.85 17096.28 37818.55 2015-07-11 11:07:36.000 192 33733.82 6.81 17096.26 88888.00 2015-07-11 11:07:37.000 192 33733.79 6.78 17096.26 88888.00 2015-07-11 11:07:38.000 192 33733.83 6.77 17096.25 88888.00 2015-07-11 11:07:39.000 192 33733.87 6.78 17096.26 88888.00 2015-07-11 11:07:40.000 192 33733.86 6.73 17096.28 37818.64 2015-07-11 11:07:41.000 192 33733.84 6.69 17096.30 88888.00 2015-07-11 11:07:42.000 192 33733.86 6.69 17096.33 88888.00 2015-07-11 11:07:43.000 192 33733.87 6.67 17096.29 88888.00 2015-07-11 11:07:44.000 192 33733.93 6.63 17096.28 88888.00 2015-07-11 11:07:45.000 192 33733.92 6.60 17096.29 37818.71 2015-07-11 11:07:46.000 192 33733.93 6.62 17096.27 88888.00 2015-07-11 11:07:47.000 192 33733.94 6.63 17096.28 88888.00 2015-07-11 11:07:48.000 192 33733.98 6.63 17096.27 88888.00 2015-07-11 11:07:49.000 192 33734.01 6.59 17096.29 88888.00 2015-07-11 11:07:50.000 192 33734.04 6.61 17096.27 37818.72 2015-07-11 11:07:51.000 192 33734.05 6.59 17096.27 88888.00 2015-07-11 11:07:52.000 192 33734.12 6.62 17096.24 88888.00 2015-07-11 11:07:53.000 192 33734.10 6.58 17096.25 88888.00 2015-07-11 11:07:54.000 192 33734.15 6.58 17096.21 88888.00 2015-07-11 11:07:55.000 192 33734.18 6.56 17096.24 37818.85 2015-07-11 11:07:56.000 192 33734.20 6.53 17096.23 88888.00 2015-07-11 11:07:57.000 192 33734.21 6.57 17096.23 88888.00 2015-07-11 11:07:58.000 192 33734.22 6.56 17096.21 88888.00 2015-07-11 11:07:59.000 192 33734.23 6.59 17096.17 88888.00 2015-07-11 11:08:00.000 192 33734.22 6.58 17096.17 37818.93 2015-07-11 11:08:01.000 192 33734.22 6.57 17096.19 88888.00 2015-07-11 11:08:02.000 192 33734.21 6.53 17096.19 88888.00 2015-07-11 11:08:03.000 192 33734.25 6.55 17096.25 88888.00 2015-07-11 11:08:04.000 192 33734.25 6.53 17096.27 88888.00 2015-07-11 11:08:05.000 192 33734.22 6.51 17096.27 37819.04 2015-07-11 11:08:06.000 192 33734.28 6.48 17096.29 88888.00 2015-07-11 11:08:07.000 192 33734.28 6.44 17096.25 88888.00 2015-07-11 11:08:08.000 192 33734.26 6.44 17096.21 88888.00 2015-07-11 11:08:09.000 192 33734.26 6.45 17096.23 88888.00 2015-07-11 11:08:10.000 192 33734.29 6.49 17096.27 37819.02 2015-07-11 11:08:11.000 192 33734.29 6.54 17096.25 88888.00 2015-07-11 11:08:12.000 192 33734.27 6.53 17096.21 88888.00 2015-07-11 11:08:13.000 192 33734.27 6.52 17096.24 88888.00 2015-07-11 11:08:14.000 192 33734.27 6.49 17096.25 88888.00 2015-07-11 11:08:15.000 192 33734.27 6.53 17096.26 37819.05 2015-07-11 11:08:16.000 192 33734.23 6.51 17096.26 88888.00 2015-07-11 11:08:17.000 192 33734.25 6.48 17096.25 88888.00 2015-07-11 11:08:18.000 192 33734.27 6.45 17096.23 88888.00 2015-07-11 11:08:19.000 192 33734.23 6.46 17096.27 88888.00 2015-07-11 11:08:20.000 192 33734.20 6.46 17096.25 37818.99 2015-07-11 11:08:21.000 192 33734.24 6.50 17096.23 88888.00 2015-07-11 11:08:22.000 192 33734.23 6.53 17096.24 88888.00 2015-07-11 11:08:23.000 192 33734.20 6.54 17096.22 88888.00 2015-07-11 11:08:24.000 192 33734.23 6.58 17096.26 88888.00 2015-07-11 11:08:25.000 192 33734.23 6.57 17096.27 37818.94 2015-07-11 11:08:26.000 192 33734.22 6.55 17096.24 88888.00 2015-07-11 11:08:27.000 192 33734.19 6.61 17096.22 88888.00 2015-07-11 11:08:28.000 192 33734.17 6.60 17096.23 88888.00 2015-07-11 11:08:29.000 192 33734.20 6.55 17096.27 88888.00 2015-07-11 11:08:30.000 192 33734.20 6.58 17096.29 37818.95 2015-07-11 11:08:31.000 192 33734.22 6.61 17096.26 88888.00 2015-07-11 11:08:32.000 192 33734.24 6.61 17096.27 88888.00 2015-07-11 11:08:33.000 192 33734.24 6.59 17096.27 88888.00 2015-07-11 11:08:34.000 192 33734.28 6.62 17096.29 88888.00 2015-07-11 11:08:35.000 192 33734.28 6.63 17096.26 37819.04 2015-07-11 11:08:36.000 192 33734.23 6.70 17096.24 88888.00 2015-07-11 11:08:37.000 192 33734.22 6.69 17096.22 88888.00 2015-07-11 11:08:38.000 192 33734.20 6.66 17096.23 88888.00 2015-07-11 11:08:39.000 192 33734.17 6.66 17096.21 88888.00 2015-07-11 11:08:40.000 192 33734.14 6.72 17096.23 37818.91 2015-07-11 11:08:41.000 192 33734.10 6.75 17096.23 88888.00 2015-07-11 11:08:42.000 192 33734.09 6.76 17096.22 88888.00 2015-07-11 11:08:43.000 192 33734.06 6.69 17096.24 88888.00 2015-07-11 11:08:44.000 192 33734.05 6.64 17096.26 88888.00 2015-07-11 11:08:45.000 192 33734.00 6.66 17096.31 37818.93 2015-07-11 11:08:46.000 192 33733.96 6.69 17096.32 88888.00 2015-07-11 11:08:47.000 192 33733.95 6.69 17096.29 88888.00 2015-07-11 11:08:48.000 192 33733.94 6.67 17096.30 88888.00 2015-07-11 11:08:49.000 192 33733.90 6.73 17096.29 88888.00 2015-07-11 11:08:50.000 192 33733.94 6.74 17096.29 37818.85 2015-07-11 11:08:51.000 192 33733.91 6.72 17096.30 88888.00 2015-07-11 11:08:52.000 192 33733.93 6.73 17096.28 88888.00 2015-07-11 11:08:53.000 192 33733.91 6.76 17096.30 88888.00 2015-07-11 11:08:54.000 192 33733.87 6.79 17096.28 88888.00 2015-07-11 11:08:55.000 192 33733.87 6.80 17096.27 37818.75 2015-07-11 11:08:56.000 192 33733.83 6.77 17096.28 88888.00 2015-07-11 11:08:57.000 192 33733.78 6.80 17096.31 88888.00 2015-07-11 11:08:58.000 192 33733.74 6.85 17096.30 88888.00 2015-07-11 11:08:59.000 192 33733.66 6.86 17096.34 88888.00 2015-07-11 11:09:00.000 192 33733.63 6.86 17096.35 37818.50 2015-07-11 11:09:01.000 192 33733.59 6.88 17096.38 88888.00 2015-07-11 11:09:02.000 192 33733.56 6.91 17096.42 88888.00 2015-07-11 11:09:03.000 192 33733.53 6.91 17096.44 88888.00 2015-07-11 11:09:04.000 192 33733.46 6.94 17096.41 88888.00 2015-07-11 11:09:05.000 192 33733.48 6.96 17096.40 37818.42 2015-07-11 11:09:06.000 192 33733.47 6.99 17096.40 88888.00 2015-07-11 11:09:07.000 192 33733.41 7.03 17096.41 88888.00 2015-07-11 11:09:08.000 192 33733.36 7.03 17096.41 88888.00 2015-07-11 11:09:09.000 192 33733.35 7.07 17096.46 88888.00 2015-07-11 11:09:10.000 192 33733.30 7.08 17096.46 37818.25 2015-07-11 11:09:11.000 192 33733.28 7.13 17096.49 88888.00 2015-07-11 11:09:12.000 192 33733.26 7.15 17096.49 88888.00 2015-07-11 11:09:13.000 192 33733.18 7.17 17096.49 88888.00 2015-07-11 11:09:14.000 192 33733.11 7.12 17096.48 88888.00 2015-07-11 11:09:15.000 192 33733.05 7.17 17096.46 37818.09 2015-07-11 11:09:16.000 192 33733.03 7.18 17096.49 88888.00 2015-07-11 11:09:17.000 192 33733.03 7.24 17096.49 88888.00 2015-07-11 11:09:18.000 192 33732.95 7.27 17096.53 88888.00 2015-07-11 11:09:19.000 192 33732.95 7.30 17096.52 88888.00 2015-07-11 11:09:20.000 192 33732.90 7.29 17096.51 37817.91 2015-07-11 11:09:21.000 192 33732.83 7.33 17096.53 88888.00 2015-07-11 11:09:22.000 192 33732.82 7.35 17096.55 88888.00 2015-07-11 11:09:23.000 192 33732.75 7.35 17096.54 88888.00 2015-07-11 11:09:24.000 192 33732.73 7.41 17096.56 88888.00 2015-07-11 11:09:25.000 192 33732.75 7.43 17096.58 37817.83 2015-07-11 11:09:26.000 192 33732.70 7.47 17096.58 88888.00 2015-07-11 11:09:27.000 192 33732.64 7.45 17096.57 88888.00 2015-07-11 11:09:28.000 192 33732.64 7.48 17096.55 88888.00 2015-07-11 11:09:29.000 192 33732.61 7.53 17096.57 88888.00 2015-07-11 11:09:30.000 192 33732.56 7.58 17096.59 37817.61 2015-07-11 11:09:31.000 192 33732.54 7.59 17096.55 88888.00 2015-07-11 11:09:32.000 192 33732.49 7.66 17096.53 88888.00 2015-07-11 11:09:33.000 192 33732.45 7.73 17096.55 88888.00 2015-07-11 11:09:34.000 192 33732.39 7.71 17096.50 88888.00 2015-07-11 11:09:35.000 192 33732.39 7.75 17096.49 37817.46 2015-07-11 11:09:36.000 192 33732.35 7.78 17096.51 88888.00 2015-07-11 11:09:37.000 192 33732.32 7.79 17096.52 88888.00 2015-07-11 11:09:38.000 192 33732.30 7.84 17096.55 88888.00 2015-07-11 11:09:39.000 192 33732.23 7.87 17096.52 88888.00 2015-07-11 11:09:40.000 192 33732.17 7.89 17096.54 37817.34 2015-07-11 11:09:41.000 192 33732.13 7.92 17096.51 88888.00 2015-07-11 11:09:42.000 192 33732.10 7.94 17096.49 88888.00 2015-07-11 11:09:43.000 192 33732.07 7.96 17096.50 88888.00 2015-07-11 11:09:44.000 192 33732.04 8.02 17096.51 88888.00 2015-07-11 11:09:45.000 192 33732.00 8.06 17096.52 37817.17 2015-07-11 11:09:46.000 192 33731.97 8.06 17096.53 88888.00 2015-07-11 11:09:47.000 192 33731.98 8.08 17096.58 88888.00 2015-07-11 11:09:48.000 192 33731.93 8.11 17096.59 88888.00 2015-07-11 11:09:49.000 192 33731.86 8.14 17096.58 88888.00 2015-07-11 11:09:50.000 192 33731.84 8.16 17096.58 37817.00 2015-07-11 11:09:51.000 192 33731.83 8.21 17096.60 88888.00 2015-07-11 11:09:52.000 192 33731.83 8.21 17096.57 88888.00 2015-07-11 11:09:53.000 192 33731.79 8.26 17096.55 88888.00 2015-07-11 11:09:54.000 192 33731.77 8.27 17096.58 88888.00 2015-07-11 11:09:55.000 192 33731.76 8.31 17096.61 37816.89 2015-07-11 11:09:56.000 192 33731.75 8.37 17096.63 88888.00 2015-07-11 11:09:57.000 192 33731.73 8.42 17096.63 88888.00 2015-07-11 11:09:58.000 192 33731.71 8.45 17096.64 88888.00 2015-07-11 11:09:59.000 192 33731.75 8.51 17096.62 88888.00 2015-07-11 11:10:00.000 192 33731.78 8.54 17096.60 37816.92 2015-07-11 11:10:01.000 192 33731.77 8.56 17096.63 88888.00 2015-07-11 11:10:02.000 192 33731.79 8.62 17096.62 88888.00 2015-07-11 11:10:03.000 192 33731.77 8.68 17096.61 88888.00 2015-07-11 11:10:04.000 192 33731.76 8.69 17096.61 88888.00 2015-07-11 11:10:05.000 192 33731.73 8.73 17096.61 37816.98 2015-07-11 11:10:06.000 192 33731.74 8.80 17096.63 88888.00 2015-07-11 11:10:07.000 192 33731.74 8.86 17096.62 88888.00 2015-07-11 11:10:08.000 192 33731.73 8.87 17096.65 88888.00 2015-07-11 11:10:09.000 192 33731.72 8.85 17096.64 88888.00 2015-07-11 11:10:10.000 192 33731.68 8.88 17096.58 37816.76 2015-07-11 11:10:11.000 192 33731.62 8.89 17096.58 88888.00 2015-07-11 11:10:12.000 192 33731.58 8.89 17096.56 88888.00 2015-07-11 11:10:13.000 192 33731.55 8.93 17096.57 88888.00 2015-07-11 11:10:14.000 192 33731.55 8.96 17096.60 88888.00 2015-07-11 11:10:15.000 192 33731.48 8.97 17096.57 37816.68 2015-07-11 11:10:16.000 192 33731.42 8.98 17096.53 88888.00 2015-07-11 11:10:17.000 192 33731.40 9.07 17096.51 88888.00 2015-07-11 11:10:18.000 192 33731.37 9.09 17096.53 88888.00 2015-07-11 11:10:19.000 192 33731.31 9.09 17096.53 88888.00 2015-07-11 11:10:20.000 192 33731.24 9.12 17096.53 37816.55 2015-07-11 11:10:21.000 192 33731.21 9.14 17096.52 88888.00 2015-07-11 11:10:22.000 192 33731.22 9.23 17096.59 88888.00 2015-07-11 11:10:23.000 192 33731.17 9.26 17096.61 88888.00 2015-07-11 11:10:24.000 192 33731.14 9.34 17096.61 88888.00 2015-07-11 11:10:25.000 192 33731.14 9.37 17096.62 37816.34 2015-07-11 11:10:26.000 192 33731.06 9.39 17096.58 88888.00 2015-07-11 11:10:27.000 192 33731.04 9.46 17096.59 88888.00 2015-07-11 11:10:28.000 192 33731.02 9.52 17096.62 88888.00 2015-07-11 11:10:29.000 192 33730.99 9.52 17096.62 88888.00 2015-07-11 11:10:30.000 192 33730.91 9.56 17096.64 37816.32 2015-07-11 11:10:31.000 192 33730.91 9.59 17096.64 88888.00 2015-07-11 11:10:32.000 192 33730.91 9.58 17096.67 88888.00 2015-07-11 11:10:33.000 192 33730.82 9.64 17096.66 88888.00 2015-07-11 11:10:34.000 192 33730.80 9.72 17096.69 88888.00 2015-07-11 11:10:35.000 192 33730.75 9.72 17096.69 37816.17 2015-07-11 11:10:36.000 192 33730.77 9.78 17096.70 88888.00 2015-07-11 11:10:37.000 192 33730.72 9.84 17096.71 88888.00 2015-07-11 11:10:38.000 192 33730.70 9.88 17096.70 88888.00 2015-07-11 11:10:39.000 192 33730.65 9.89 17096.69 88888.00 2015-07-11 11:10:40.000 192 33730.66 9.92 17096.70 37816.08 2015-07-11 11:10:41.000 192 33730.65 9.94 17096.68 88888.00 2015-07-11 11:10:42.000 192 33730.62 10.01 17096.70 88888.00 2015-07-11 11:10:43.000 192 33730.58 10.06 17096.70 88888.00 2015-07-11 11:10:44.000 192 33730.50 10.11 17096.76 88888.00 2015-07-11 11:10:45.000 192 33730.48 10.20 17096.77 37815.94 2015-07-11 11:10:46.000 192 33730.49 10.24 17096.75 88888.00 2015-07-11 11:10:47.000 192 33730.45 10.28 17096.73 88888.00 2015-07-11 11:10:48.000 192 33730.40 10.32 17096.74 88888.00 2015-07-11 11:10:49.000 192 33730.40 10.34 17096.77 88888.00 2015-07-11 11:10:50.000 192 33730.37 10.45 17096.74 37815.81 2015-07-11 11:10:51.000 192 33730.34 10.51 17096.74 88888.00 2015-07-11 11:10:52.000 192 33730.29 10.57 17096.77 88888.00 2015-07-11 11:10:53.000 192 33730.26 10.61 17096.75 88888.00 2015-07-11 11:10:54.000 192 33730.24 10.70 17096.73 88888.00 2015-07-11 11:10:55.000 192 33730.25 10.73 17096.71 37815.64 2015-07-11 11:10:56.000 192 33730.27 10.77 17096.72 88888.00 2015-07-11 11:10:57.000 192 33730.23 10.81 17096.69 88888.00 2015-07-11 11:10:58.000 192 33730.22 10.86 17096.69 88888.00 2015-07-11 11:10:59.000 192 33730.20 10.89 17096.67 88888.00 2015-07-11 11:11:00.000 192 33730.16 10.91 17096.70 37815.57 2015-07-11 11:11:01.000 192 33730.16 10.98 17096.72 88888.00 2015-07-11 11:11:02.000 192 33730.18 11.05 17096.73 88888.00 2015-07-11 11:11:03.000 192 33730.20 11.09 17096.69 88888.00 2015-07-11 11:11:04.000 192 33730.16 11.08 17096.69 88888.00 2015-07-11 11:11:05.000 192 33730.11 11.11 17096.67 37815.49 2015-07-11 11:11:06.000 192 33730.10 11.15 17096.63 88888.00 2015-07-11 11:11:07.000 192 33730.10 11.18 17096.64 88888.00 2015-07-11 11:11:08.000 192 33730.11 11.20 17096.66 88888.00 2015-07-11 11:11:09.000 192 33730.10 11.20 17096.68 88888.00 2015-07-11 11:11:10.000 192 33730.10 11.21 17096.75 37815.49 2015-07-11 11:11:11.000 192 33730.09 11.16 17096.72 88888.00 2015-07-11 11:11:12.000 192 33730.13 11.18 17096.73 88888.00 2015-07-11 11:11:13.000 192 33730.12 11.24 17096.73 88888.00 2015-07-11 11:11:14.000 192 33730.13 11.23 17096.75 88888.00 2015-07-11 11:11:15.000 192 33730.13 11.26 17096.72 37815.55 2015-07-11 11:11:16.000 192 33730.12 11.26 17096.69 88888.00 2015-07-11 11:11:17.000 192 33730.14 11.25 17096.63 88888.00 2015-07-11 11:11:18.000 192 33730.17 11.24 17096.61 88888.00 2015-07-11 11:11:19.000 192 33730.19 11.27 17096.62 88888.00 2015-07-11 11:11:20.000 192 33730.20 11.26 17096.65 37815.52 2015-07-11 11:11:21.000 192 33730.21 11.27 17096.70 88888.00 2015-07-11 11:11:22.000 192 33730.20 11.24 17096.72 88888.00 2015-07-11 11:11:23.000 192 33730.21 11.22 17096.69 88888.00 2015-07-11 11:11:24.000 192 33730.25 11.26 17096.73 88888.00 2015-07-11 11:11:25.000 192 33730.22 11.25 17096.70 37815.54 2015-07-11 11:11:26.000 192 33730.23 11.23 17096.69 88888.00 2015-07-11 11:11:27.000 192 33730.20 11.18 17096.73 88888.00 2015-07-11 11:11:28.000 192 33730.20 11.18 17096.72 88888.00 2015-07-11 11:11:29.000 192 33730.23 11.21 17096.73 88888.00 2015-07-11 11:11:30.000 192 33730.21 11.16 17096.69 37815.52 2015-07-11 11:11:31.000 192 33730.16 11.17 17096.71 88888.00 2015-07-11 11:11:32.000 192 33730.18 11.18 17096.75 88888.00 2015-07-11 11:11:33.000 192 33730.15 11.17 17096.71 88888.00 2015-07-11 11:11:34.000 192 33730.12 11.21 17096.69 88888.00 2015-07-11 11:11:35.000 192 33730.13 11.21 17096.70 37815.46 2015-07-11 11:11:36.000 192 33730.14 11.24 17096.71 88888.00 2015-07-11 11:11:37.000 192 33730.12 11.25 17096.70 88888.00 2015-07-11 11:11:38.000 192 33730.12 11.22 17096.71 88888.00 2015-07-11 11:11:39.000 192 33730.11 11.24 17096.74 88888.00 2015-07-11 11:11:40.000 192 33730.06 11.26 17096.71 37815.42 2015-07-11 11:11:41.000 192 33730.09 11.26 17096.70 88888.00 2015-07-11 11:11:42.000 192 33730.08 11.32 17096.70 88888.00 2015-07-11 11:11:43.000 192 33730.05 11.31 17096.72 88888.00 2015-07-11 11:11:44.000 192 33730.00 11.31 17096.70 88888.00 2015-07-11 11:11:45.000 192 33729.99 11.30 17096.68 37815.42 2015-07-11 11:11:46.000 192 33730.03 11.30 17096.72 88888.00 2015-07-11 11:11:47.000 192 33730.03 11.30 17096.75 88888.00 2015-07-11 11:11:48.000 192 33730.01 11.31 17096.76 88888.00 2015-07-11 11:11:49.000 192 33730.01 11.32 17096.72 88888.00 2015-07-11 11:11:50.000 192 33730.03 11.29 17096.75 37815.39 2015-07-11 11:11:51.000 192 33729.98 11.29 17096.79 88888.00 2015-07-11 11:11:52.000 192 33729.97 11.28 17096.79 88888.00 2015-07-11 11:11:53.000 192 33729.95 11.29 17096.77 88888.00 2015-07-11 11:11:54.000 192 33729.93 11.32 17096.73 88888.00 2015-07-11 11:11:55.000 192 33729.86 11.37 17096.74 37815.26 2015-07-11 11:11:56.000 192 33729.77 11.36 17096.77 88888.00 2015-07-11 11:11:57.000 192 33729.74 11.37 17096.76 88888.00 2015-07-11 11:11:58.000 192 33729.74 11.40 17096.75 88888.00 2015-07-11 11:11:59.000 192 33729.70 11.45 17096.79 88888.00 2015-07-11 11:12:00.000 192 33729.72 11.45 17096.82 37815.17 2015-07-11 11:12:01.000 192 33729.71 11.46 17096.85 88888.00 2015-07-11 11:12:02.000 192 33729.71 11.48 17096.84 88888.00 2015-07-11 11:12:03.000 192 33729.68 11.54 17096.85 88888.00 2015-07-11 11:12:04.000 192 33729.66 11.56 17096.83 88888.00 2015-07-11 11:12:05.000 192 33729.61 11.59 17096.82 37815.10 2015-07-11 11:12:06.000 192 33729.62 11.59 17096.82 88888.00 2015-07-11 11:12:07.000 192 33729.59 11.62 17096.82 88888.00 2015-07-11 11:12:08.000 192 33729.60 11.67 17096.81 88888.00 2015-07-11 11:12:09.000 192 33729.61 11.67 17096.83 88888.00 2015-07-11 11:12:10.000 192 33729.61 11.66 17096.81 37815.00 2015-07-11 11:12:11.000 192 33729.64 11.69 17096.81 88888.00 2015-07-11 11:12:12.000 192 33729.63 11.68 17096.84 88888.00 2015-07-11 11:12:13.000 192 33729.62 11.70 17096.84 88888.00 2015-07-11 11:12:14.000 192 33729.58 11.70 17096.85 88888.00 2015-07-11 11:12:15.000 192 33729.58 11.70 17096.83 37815.06 2015-07-11 11:12:16.000 192 33729.56 11.69 17096.85 88888.00 2015-07-11 11:12:17.000 192 33729.54 11.69 17096.84 88888.00 2015-07-11 11:12:18.000 192 33729.53 11.68 17096.81 88888.00 2015-07-11 11:12:19.000 192 33729.49 11.71 17096.81 88888.00 2015-07-11 11:12:20.000 192 33729.45 11.68 17096.84 37814.98 2015-07-11 11:12:21.000 192 33729.46 11.69 17096.88 88888.00 2015-07-11 11:12:22.000 192 33729.50 11.70 17096.87 88888.00 2015-07-11 11:12:23.000 192 33729.50 11.71 17096.85 88888.00 2015-07-11 11:12:24.000 192 33729.46 11.75 17096.87 88888.00 2015-07-11 11:12:25.000 192 33729.48 11.78 17096.91 37814.94 2015-07-11 11:12:26.000 192 33729.47 11.78 17096.89 88888.00 2015-07-11 11:12:27.000 192 33729.46 11.77 17096.87 88888.00 2015-07-11 11:12:28.000 192 33729.46 11.78 17096.88 88888.00 2015-07-11 11:12:29.000 192 33729.45 11.76 17096.87 88888.00 2015-07-11 11:12:30.000 192 33729.40 11.72 17096.87 37814.90 2015-07-11 11:12:31.000 192 33729.44 11.70 17096.87 88888.00 2015-07-11 11:12:32.000 192 33729.43 11.69 17096.91 88888.00 2015-07-11 11:12:33.000 192 33729.39 11.64 17096.93 88888.00 2015-07-11 11:12:34.000 192 33729.36 11.69 17096.90 88888.00 2015-07-11 11:12:35.000 192 33729.33 11.70 17096.89 37814.95 2015-07-11 11:12:36.000 192 33729.31 11.69 17096.87 88888.00 2015-07-11 11:12:37.000 192 33729.29 11.67 17096.91 88888.00 2015-07-11 11:12:38.000 192 33729.29 11.69 17096.93 88888.00 2015-07-11 11:12:39.000 192 33729.30 11.69 17096.91 88888.00 2015-07-11 11:12:40.000 192 33729.35 11.67 17096.89 37814.88 2015-07-11 11:12:41.000 192 33729.32 11.66 17096.89 88888.00 2015-07-11 11:12:42.000 192 33729.34 11.62 17096.89 88888.00 2015-07-11 11:12:43.000 192 33729.31 11.65 17096.90 88888.00 2015-07-11 11:12:44.000 192 33729.29 11.68 17096.94 88888.00 2015-07-11 11:12:45.000 192 33729.31 11.71 17096.95 37814.81 2015-07-11 11:12:46.000 192 33729.28 11.65 17097.00 88888.00 2015-07-11 11:12:47.000 192 33729.24 11.66 17097.01 88888.00 2015-07-11 11:12:48.000 192 33729.22 11.68 17096.99 88888.00 2015-07-11 11:12:49.000 192 33729.22 11.72 17096.98 88888.00 2015-07-11 11:12:50.000 192 33729.16 11.69 17097.01 37814.80 2015-07-11 11:12:51.000 192 33729.15 11.65 17097.00 88888.00 2015-07-11 11:12:52.000 192 33729.15 11.66 17097.01 88888.00 2015-07-11 11:12:53.000 192 33729.11 11.64 17097.04 88888.00 2015-07-11 11:12:54.000 192 33729.09 11.62 17097.08 88888.00 2015-07-11 11:12:55.000 192 33729.06 11.63 17097.04 37814.68 2015-07-11 11:12:56.000 192 33729.06 11.63 17097.03 88888.00 2015-07-11 11:12:57.000 192 33729.02 11.62 17097.00 88888.00 2015-07-11 11:12:58.000 192 33728.97 11.62 17096.97 88888.00 2015-07-11 11:12:59.000 192 33728.92 11.60 17096.96 88888.00 2015-07-11 11:13:00.000 192 33728.90 11.58 17097.00 37814.55 2015-07-11 11:13:01.000 192 33728.92 11.59 17097.01 88888.00 2015-07-11 11:13:02.000 192 33728.94 11.59 17097.00 88888.00 2015-07-11 11:13:03.000 192 33728.92 11.57 17096.97 88888.00 2015-07-11 11:13:04.000 192 33728.95 11.58 17097.01 88888.00 2015-07-11 11:13:05.000 192 33728.92 11.61 17097.04 37814.59 2015-07-11 11:13:06.000 192 33728.93 11.64 17097.02 88888.00 2015-07-11 11:13:07.000 192 33728.89 11.57 17097.01 88888.00 2015-07-11 11:13:08.000 192 33728.87 11.55 17097.03 88888.00 2015-07-11 11:13:09.000 192 33728.88 11.52 17097.07 88888.00 2015-07-11 11:13:10.000 192 33728.84 11.53 17097.10 37814.56 2015-07-11 11:13:11.000 192 33728.85 11.50 17097.10 88888.00 2015-07-11 11:13:12.000 192 33728.86 11.48 17097.08 88888.00 2015-07-11 11:13:13.000 192 33728.85 11.46 17097.10 88888.00 2015-07-11 11:13:14.000 192 33728.84 11.43 17097.08 88888.00 2015-07-11 11:13:15.000 192 33728.86 11.41 17097.05 37814.48 2015-07-11 11:13:16.000 192 33728.86 11.34 17097.06 88888.00 2015-07-11 11:13:17.000 192 33728.82 11.26 17097.06 88888.00 2015-07-11 11:13:18.000 192 33728.82 11.29 17097.06 88888.00 2015-07-11 11:13:19.000 192 33728.77 11.31 17097.06 88888.00 2015-07-11 11:13:20.000 192 33728.73 11.29 17097.11 37814.50 2015-07-11 11:13:21.000 192 33728.71 11.27 17097.13 88888.00 2015-07-11 11:13:22.000 192 33728.68 11.23 17097.12 88888.00 2015-07-11 11:13:23.000 192 33728.62 11.21 17097.12 88888.00 2015-07-11 11:13:24.000 192 33728.59 11.17 17097.15 88888.00 2015-07-11 11:13:25.000 192 33728.59 11.14 17097.15 37814.35 2015-07-11 11:13:26.000 192 33728.58 11.10 17097.16 88888.00 2015-07-11 11:13:27.000 192 33728.60 11.08 17097.18 88888.00 2015-07-11 11:13:28.000 192 33728.61 11.09 17097.19 88888.00 2015-07-11 11:13:29.000 192 33728.54 11.10 17097.16 88888.00 2015-07-11 11:13:30.000 192 33728.48 11.09 17097.15 37814.35 2015-07-11 11:13:31.000 192 33728.45 11.09 17097.18 88888.00 2015-07-11 11:13:32.000 192 33728.44 11.10 17097.22 88888.00 2015-07-11 11:13:33.000 192 33728.48 11.10 17097.20 88888.00 2015-07-11 11:13:34.000 192 33728.41 11.07 17097.21 88888.00 2015-07-11 11:13:35.000 192 33728.37 11.04 17097.21 37814.27 2015-07-11 11:13:36.000 192 33728.35 11.02 17097.19 88888.00 2015-07-11 11:13:37.000 192 33728.33 10.96 17097.17 88888.00 2015-07-11 11:13:38.000 192 33728.33 10.94 17097.19 88888.00 2015-07-11 11:13:39.000 192 33728.37 10.96 17097.21 88888.00 2015-07-11 11:13:40.000 192 33728.38 10.95 17097.19 37814.16 2015-07-11 11:13:41.000 192 33728.38 10.89 17097.22 88888.00 2015-07-11 11:13:42.000 192 33728.38 10.87 17097.22 88888.00 2015-07-11 11:13:43.000 192 33728.38 10.86 17097.19 88888.00 2015-07-11 11:13:44.000 192 33728.38 10.83 17097.21 88888.00 2015-07-11 11:13:45.000 192 33728.41 10.82 17097.27 37814.22 2015-07-11 11:13:46.000 192 33728.42 10.81 17097.27 88888.00 2015-07-11 11:13:47.000 192 33728.41 10.75 17097.27 88888.00 2015-07-11 11:13:48.000 192 33728.40 10.76 17097.29 88888.00 2015-07-11 11:13:49.000 192 33728.38 10.70 17097.30 88888.00 2015-07-11 11:13:50.000 192 33728.38 10.64 17097.24 37814.28 2015-07-11 11:13:51.000 192 33728.35 10.59 17097.23 88888.00 2015-07-11 11:13:52.000 192 33728.35 10.57 17097.27 88888.00 2015-07-11 11:13:53.000 192 33728.37 10.51 17097.33 88888.00 2015-07-11 11:13:54.000 192 33728.37 10.47 17097.32 88888.00 2015-07-11 11:13:55.000 192 33728.33 10.40 17097.29 37814.20 2015-07-11 11:13:56.000 192 33728.28 10.37 17097.28 88888.00 2015-07-11 11:13:57.000 192 33728.28 10.33 17097.28 88888.00 2015-07-11 11:13:58.000 192 33728.29 10.33 17097.28 88888.00 2015-07-11 11:13:59.000 192 33728.26 10.30 17097.28 88888.00 2015-07-11 11:14:00.000 192 33728.24 10.30 17097.30 37814.12 2015-07-11 11:14:01.000 192 33728.21 10.24 17097.31 88888.00 2015-07-11 11:14:02.000 192 33728.24 10.24 17097.31 88888.00 2015-07-11 11:14:03.000 192 33728.30 10.22 17097.32 88888.00 2015-07-11 11:14:04.000 192 33728.33 10.16 17097.33 88888.00 2015-07-11 11:14:05.000 192 33728.29 10.11 17097.32 37814.14 2015-07-11 11:14:06.000 192 33728.34 10.09 17097.35 88888.00 2015-07-11 11:14:07.000 192 33728.33 10.01 17097.35 88888.00 2015-07-11 11:14:08.000 192 33728.31 9.94 17097.33 88888.00 2015-07-11 11:14:09.000 192 33728.31 9.94 17097.36 88888.00 2015-07-11 11:14:10.000 192 33728.33 9.89 17097.40 37814.18 2015-07-11 11:14:11.000 192 33728.33 9.90 17097.41 88888.00 2015-07-11 11:14:12.000 192 33728.32 9.89 17097.42 88888.00 2015-07-11 11:14:13.000 192 33728.32 9.84 17097.42 88888.00 2015-07-11 11:14:14.000 192 33728.31 9.82 17097.42 88888.00 2015-07-11 11:14:15.000 192 33728.32 9.76 17097.41 37814.27 2015-07-11 11:14:16.000 192 33728.31 9.73 17097.44 88888.00 2015-07-11 11:14:17.000 192 33728.27 9.68 17097.40 88888.00 2015-07-11 11:14:18.000 192 33728.29 9.63 17097.41 88888.00 2015-07-11 11:14:19.000 192 33728.30 9.63 17097.42 88888.00 2015-07-11 11:14:20.000 192 33728.31 9.58 17097.41 37814.20 2015-07-11 11:14:21.000 192 33728.29 9.56 17097.42 88888.00 2015-07-11 11:14:22.000 192 33728.26 9.55 17097.47 88888.00 2015-07-11 11:14:23.000 192 33728.19 9.49 17097.49 88888.00 2015-07-11 11:14:24.000 192 33728.17 9.44 17097.54 88888.00 2015-07-11 11:14:25.000 192 33728.11 9.42 17097.55 37814.14 2015-07-11 11:14:26.000 192 33728.06 9.42 17097.56 88888.00 2015-07-11 11:14:27.000 192 33728.01 9.40 17097.56 88888.00 2015-07-11 11:14:28.000 192 33728.01 9.39 17097.58 88888.00 2015-07-11 11:14:29.000 192 33727.95 9.38 17097.55 88888.00 2015-07-11 11:14:30.000 192 33727.91 9.39 17097.55 37814.02 2015-07-11 11:14:31.000 192 33727.87 9.39 17097.56 88888.00 2015-07-11 11:14:32.000 192 33727.82 9.40 17097.55 88888.00 2015-07-11 11:14:33.000 192 33727.77 9.45 17097.55 88888.00 2015-07-11 11:14:34.000 192 33727.79 9.44 17097.58 88888.00 2015-07-11 11:14:35.000 192 33727.81 9.45 17097.61 37813.80 2015-07-11 11:14:36.000 192 33727.81 9.49 17097.60 88888.00 2015-07-11 11:14:37.000 192 33727.85 9.52 17097.64 88888.00 2015-07-11 11:14:38.000 192 33727.85 9.55 17097.66 88888.00 2015-07-11 11:14:39.000 192 33727.80 9.56 17097.64 88888.00 2015-07-11 11:14:40.000 192 33727.82 9.58 17097.64 37813.81 2015-07-11 11:14:41.000 192 33727.78 9.54 17097.67 88888.00 2015-07-11 11:14:42.000 192 33727.82 9.58 17097.70 88888.00 2015-07-11 11:14:43.000 192 33727.81 9.58 17097.69 88888.00 2015-07-11 11:14:44.000 192 33727.79 9.59 17097.67 88888.00 2015-07-11 11:14:45.000 192 33727.82 9.62 17097.66 37813.90 2015-07-11 11:14:46.000 192 33727.84 9.62 17097.65 88888.00 2015-07-11 11:14:47.000 192 33727.90 9.68 17097.66 88888.00 2015-07-11 11:14:48.000 192 33727.92 9.65 17097.67 88888.00 2015-07-11 11:14:49.000 192 33727.95 9.61 17097.65 88888.00 2015-07-11 11:14:50.000 192 33728.02 9.60 17097.64 37813.92 2015-07-11 11:14:51.000 192 33728.05 9.54 17097.63 88888.00 2015-07-11 11:14:52.000 192 33728.04 9.52 17097.62 88888.00 2015-07-11 11:14:53.000 192 33728.09 9.49 17097.65 88888.00 2015-07-11 11:14:54.000 192 33728.07 9.46 17097.68 88888.00 2015-07-11 11:14:55.000 192 33728.03 9.45 17097.70 37814.11 2015-07-11 11:14:56.000 192 33728.03 9.43 17097.70 88888.00 2015-07-11 11:14:57.000 192 33728.01 9.38 17097.69 88888.00 2015-07-11 11:14:58.000 192 33727.95 9.32 17097.70 88888.00 2015-07-11 11:14:59.000 192 33727.88 9.27 17097.74 88888.00 2015-07-11 11:15:00.000 192 33727.82 9.27 17097.76 37814.01 2015-07-11 11:15:01.000 192 33727.79 9.24 17097.76 88888.00 2015-07-11 11:15:02.000 192 33727.67 9.19 17097.73 88888.00 2015-07-11 11:15:03.000 192 33727.61 9.15 17097.80 88888.00 2015-07-11 11:15:04.000 192 33727.57 9.14 17097.76 88888.00 2015-07-11 11:15:05.000 192 33727.50 9.15 17097.71 37813.77 2015-07-11 11:15:06.000 192 33727.44 9.11 17097.72 88888.00 2015-07-11 11:15:07.000 192 33727.42 9.06 17097.68 88888.00 2015-07-11 11:15:08.000 192 33727.35 9.05 17097.70 88888.00 2015-07-11 11:15:09.000 192 33727.31 9.07 17097.75 88888.00 2015-07-11 11:15:10.000 192 33727.32 9.07 17097.71 37813.58 2015-07-11 11:15:11.000 192 33727.27 9.04 17097.73 88888.00 2015-07-11 11:15:12.000 192 33727.24 8.99 17097.76 88888.00 2015-07-11 11:15:13.000 192 33727.30 8.97 17097.75 88888.00 2015-07-11 11:15:14.000 192 33727.36 8.94 17097.78 88888.00 2015-07-11 11:15:15.000 192 33727.44 8.93 17097.76 37813.51 2015-07-11 11:15:16.000 192 33727.46 8.98 17097.76 88888.00 2015-07-11 11:15:17.000 192 33727.51 8.96 17097.78 88888.00 2015-07-11 11:15:18.000 192 33727.54 8.95 17097.77 88888.00 2015-07-11 11:15:19.000 192 33727.57 8.91 17097.78 88888.00 2015-07-11 11:15:20.000 192 33727.59 8.88 17097.83 37813.68 2015-07-11 11:15:21.000 192 33727.64 8.88 17097.82 88888.00 2015-07-11 11:15:22.000 192 33727.66 8.86 17097.83 88888.00 2015-07-11 11:15:23.000 192 33727.63 8.86 17097.81 88888.00 2015-07-11 11:15:24.000 192 33727.60 8.85 17097.83 88888.00 2015-07-11 11:15:25.000 192 33727.58 8.86 17097.84 37813.72 2015-07-11 11:15:26.000 192 33727.59 8.79 17097.81 88888.00 2015-07-11 11:15:27.000 192 33727.60 8.75 17097.84 88888.00 2015-07-11 11:15:28.000 192 33727.63 8.74 17097.86 88888.00 2015-07-11 11:15:29.000 192 33727.60 8.72 17097.85 88888.00 2015-07-11 11:15:30.000 192 33727.58 8.71 17097.83 37813.75 2015-07-11 11:15:31.000 192 33727.52 8.70 17097.82 88888.00 2015-07-11 11:15:32.000 192 33727.54 8.67 17097.78 88888.00 2015-07-11 11:15:33.000 192 33727.53 8.64 17097.80 88888.00 2015-07-11 11:15:34.000 192 33727.50 8.62 17097.82 88888.00 2015-07-11 11:15:35.000 192 33727.51 8.60 17097.84 37813.73 2015-07-11 11:15:36.000 192 33727.48 8.60 17097.83 88888.00 2015-07-11 11:15:37.000 192 33727.39 8.59 17097.84 88888.00 2015-07-11 11:15:38.000 192 33727.34 8.61 17097.82 88888.00 2015-07-11 11:15:39.000 192 33727.33 8.62 17097.85 88888.00 2015-07-11 11:15:40.000 192 33727.27 8.63 17097.83 37813.56 2015-07-11 11:15:41.000 192 33727.24 8.64 17097.82 88888.00 2015-07-11 11:15:42.000 192 33727.17 8.61 17097.83 88888.00 2015-07-11 11:15:43.000 192 33727.15 8.60 17097.86 88888.00 2015-07-11 11:15:44.000 192 33727.11 8.63 17097.90 88888.00 2015-07-11 11:15:45.000 192 33727.06 8.64 17097.86 37813.32 2015-07-11 11:15:46.000 192 33727.00 8.69 17097.86 88888.00 2015-07-11 11:15:47.000 192 33726.98 8.70 17097.86 88888.00 2015-07-11 11:15:48.000 192 33726.92 8.73 17097.84 88888.00 2015-07-11 11:15:49.000 192 33726.86 8.74 17097.85 88888.00 2015-07-11 11:15:50.000 192 33726.86 8.75 17097.88 37813.06 2015-07-11 11:15:51.000 192 33726.80 8.77 17097.84 88888.00 2015-07-11 11:15:52.000 192 33726.79 8.81 17097.80 88888.00 2015-07-11 11:15:53.000 192 33726.78 8.84 17097.81 88888.00 2015-07-11 11:15:54.000 192 33726.81 8.88 17097.85 88888.00 2015-07-11 11:15:55.000 192 33726.81 8.89 17097.85 37813.11 2015-07-11 11:15:56.000 192 33726.81 8.91 17097.83 88888.00 2015-07-11 11:15:57.000 192 33726.86 8.97 17097.82 88888.00 2015-07-11 11:15:58.000 192 33726.88 8.99 17097.86 88888.00 2015-07-11 11:15:59.000 192 33726.93 9.00 17097.85 88888.00 2015-07-11 11:16:00.000 192 33726.96 9.01 17097.87 37813.21 2015-07-11 11:16:01.000 192 33726.95 9.04 17097.90 88888.00 2015-07-11 11:16:02.000 192 33727.01 9.05 17097.87 88888.00 2015-07-11 11:16:03.000 192 33726.98 9.03 17097.86 88888.00 2015-07-11 11:16:04.000 192 33727.02 9.05 17097.85 88888.00 2015-07-11 11:16:05.000 192 33726.98 9.04 17097.80 37813.24 2015-07-11 11:16:06.000 192 33726.98 9.05 17097.80 88888.00 2015-07-11 11:16:07.000 192 33727.03 9.07 17097.84 88888.00 2015-07-11 11:16:08.000 192 33727.02 9.04 17097.87 88888.00 2015-07-11 11:16:09.000 192 33726.99 9.02 17097.88 88888.00 2015-07-11 11:16:10.000 192 33726.92 9.04 17097.86 37813.20 2015-07-11 11:16:11.000 192 33726.90 8.99 17097.85 88888.00 2015-07-11 11:16:12.000 192 33726.91 8.98 17097.87 88888.00 2015-07-11 11:16:13.000 192 33726.87 8.99 17097.87 88888.00 2015-07-11 11:16:14.000 192 33726.87 9.00 17097.89 88888.00 2015-07-11 11:16:15.000 192 33726.86 8.99 17097.90 37813.23 2015-07-11 11:16:16.000 192 33726.81 9.02 17097.92 88888.00 2015-07-11 11:16:17.000 192 33726.81 8.95 17097.95 88888.00 2015-07-11 11:16:18.000 192 33726.85 8.93 17097.97 88888.00 2015-07-11 11:16:19.000 192 33726.86 8.95 17097.96 88888.00 2015-07-11 11:16:20.000 192 33726.89 9.00 17097.96 37813.07 2015-07-11 11:16:21.000 192 33726.90 8.98 17097.95 88888.00 2015-07-11 11:16:22.000 192 33726.89 9.05 17097.98 88888.00 2015-07-11 11:16:23.000 192 33726.91 9.05 17098.00 88888.00 2015-07-11 11:16:24.000 192 33726.93 9.05 17097.98 88888.00 2015-07-11 11:16:25.000 192 33726.97 9.07 17097.99 37813.17 2015-07-11 11:16:26.000 192 33726.98 9.07 17098.01 88888.00 2015-07-11 11:16:27.000 192 33727.00 9.07 17098.02 88888.00 2015-07-11 11:16:28.000 192 33727.03 9.09 17098.01 88888.00 2015-07-11 11:16:29.000 192 33727.06 9.11 17097.98 88888.00 2015-07-11 11:16:30.000 192 33727.09 9.13 17097.95 37813.25 2015-07-11 11:16:31.000 192 33727.08 9.12 17097.96 88888.00 2015-07-11 11:16:32.000 192 33727.11 9.17 17097.93 88888.00 2015-07-11 11:16:33.000 192 33727.12 9.20 17097.93 88888.00 2015-07-11 11:16:34.000 192 33727.11 9.25 17097.94 88888.00 2015-07-11 11:16:35.000 192 33727.12 9.25 17097.89 37813.45 2015-07-11 11:16:36.000 192 33727.21 9.27 17097.89 88888.00 2015-07-11 11:16:37.000 192 33727.26 9.32 17097.92 88888.00 2015-07-11 11:16:38.000 192 33727.25 9.36 17097.91 88888.00 2015-07-11 11:16:39.000 192 33727.27 9.36 17097.91 88888.00 2015-07-11 11:16:40.000 192 33727.32 9.38 17097.90 37813.59 2015-07-11 11:16:41.000 192 33727.36 9.37 17097.90 88888.00 2015-07-11 11:16:42.000 192 33727.32 9.37 17097.93 88888.00 2015-07-11 11:16:43.000 192 33727.30 9.40 17097.93 88888.00 2015-07-11 11:16:44.000 192 33727.28 9.43 17097.88 88888.00 2015-07-11 11:16:45.000 192 33727.25 9.42 17097.88 37813.57 2015-07-11 11:16:46.000 192 33727.22 9.41 17097.87 88888.00 2015-07-11 11:16:47.000 192 33727.23 9.42 17097.88 88888.00 2015-07-11 11:16:48.000 192 33727.19 9.39 17097.90 88888.00 2015-07-11 11:16:49.000 192 33727.16 9.41 17097.85 88888.00 2015-07-11 11:16:50.000 192 33727.15 9.42 17097.87 37813.42 2015-07-11 11:16:51.000 192 33727.12 9.36 17097.86 88888.00 2015-07-11 11:16:52.000 192 33727.08 9.34 17097.82 88888.00 2015-07-11 11:16:53.000 192 33727.03 9.30 17097.85 88888.00 2015-07-11 11:16:54.000 192 33727.01 9.26 17097.87 88888.00 2015-07-11 11:16:55.000 192 33727.02 9.24 17097.89 37813.25 2015-07-11 11:16:56.000 192 33727.01 9.25 17097.89 88888.00 2015-07-11 11:16:57.000 192 33727.01 9.23 17097.93 88888.00 2015-07-11 11:16:58.000 192 33727.01 9.19 17097.90 88888.00 2015-07-11 11:16:59.000 192 33727.00 9.19 17097.82 88888.00 2015-07-11 11:17:00.000 192 33727.01 9.17 17097.82 37813.30 2015-07-11 11:17:01.000 192 33726.99 9.14 17097.85 88888.00 2015-07-11 11:17:02.000 192 33727.04 9.12 17097.90 88888.00 2015-07-11 11:17:03.000 192 33727.04 9.06 17097.87 88888.00 2015-07-11 11:17:04.000 192 33727.12 9.01 17097.87 88888.00 2015-07-11 11:17:05.000 192 33727.08 8.99 17097.87 37813.20 2015-07-11 11:17:06.000 192 33727.08 9.01 17097.89 88888.00 2015-07-11 11:17:07.000 192 33727.06 8.99 17097.88 88888.00 2015-07-11 11:17:08.000 192 33727.09 8.99 17097.90 88888.00 2015-07-11 11:17:09.000 192 33727.15 8.98 17097.91 88888.00 2015-07-11 11:17:10.000 192 33727.19 8.97 17097.88 37813.33 2015-07-11 11:17:11.000 192 33727.19 8.97 17097.84 88888.00 2015-07-11 11:17:12.000 192 33727.23 8.99 17097.87 88888.00 2015-07-11 11:17:13.000 192 33727.27 9.01 17097.88 88888.00 2015-07-11 11:17:14.000 192 33727.31 8.98 17097.86 88888.00 2015-07-11 11:17:15.000 192 33727.37 8.91 17097.84 37813.46 2015-07-11 11:17:16.000 192 33727.43 8.94 17097.82 88888.00 2015-07-11 11:17:17.000 192 33727.45 8.95 17097.81 88888.00 2015-07-11 11:17:18.000 192 33727.51 8.97 17097.83 88888.00 2015-07-11 11:17:19.000 192 33727.58 8.98 17097.86 88888.00 2015-07-11 11:17:20.000 192 33727.67 8.99 17097.85 37813.61 2015-07-11 11:17:21.000 192 33727.74 9.01 17097.83 88888.00 2015-07-11 11:17:22.000 192 33727.80 9.00 17097.81 88888.00 2015-07-11 11:17:23.000 192 33727.88 9.00 17097.81 88888.00 2015-07-11 11:17:24.000 192 33727.90 9.02 17097.82 88888.00 2015-07-11 11:17:25.000 192 33727.96 9.05 17097.83 37813.93 2015-07-11 11:17:26.000 192 33728.02 9.12 17097.83 88888.00 2015-07-11 11:17:27.000 192 33728.08 9.17 17097.84 88888.00 2015-07-11 11:17:28.000 192 33728.09 9.17 17097.85 88888.00 2015-07-11 11:17:29.000 192 33728.08 9.19 17097.84 88888.00 2015-07-11 11:17:30.000 192 33728.12 9.19 17097.83 37814.12 2015-07-11 11:17:31.000 192 33728.14 9.25 17097.83 88888.00 2015-07-11 11:17:32.000 192 33728.17 9.27 17097.79 88888.00 2015-07-11 11:17:33.000 192 33728.20 9.32 17097.80 88888.00 2015-07-11 11:17:34.000 192 33728.23 9.36 17097.83 88888.00 2015-07-11 11:17:35.000 192 33728.23 9.44 17097.81 37814.29 2015-07-11 11:17:36.000 192 33728.21 9.44 17097.78 88888.00 2015-07-11 11:17:37.000 192 33728.19 9.41 17097.79 88888.00 2015-07-11 11:17:38.000 192 33728.13 9.46 17097.80 88888.00 2015-07-11 11:17:39.000 192 33728.11 9.50 17097.83 88888.00 2015-07-11 11:17:40.000 192 33728.12 9.52 17097.85 37814.27 2015-07-11 11:17:41.000 192 33728.15 9.56 17097.86 88888.00 2015-07-11 11:17:42.000 192 33728.17 9.60 17097.86 88888.00 2015-07-11 11:17:43.000 192 33728.16 9.64 17097.88 88888.00 2015-07-11 11:17:44.000 192 33728.22 9.67 17097.88 88888.00 2015-07-11 11:17:45.000 192 33728.19 9.64 17097.85 37814.28 2015-07-11 11:17:46.000 192 33728.17 9.66 17097.82 88888.00 2015-07-11 11:17:47.000 192 33728.16 9.64 17097.77 88888.00 2015-07-11 11:17:48.000 192 33728.17 9.65 17097.75 88888.00 2015-07-11 11:17:49.000 192 33728.18 9.71 17097.77 88888.00 2015-07-11 11:17:50.000 192 33728.23 9.71 17097.77 37814.26 2015-07-11 11:17:51.000 192 33728.27 9.71 17097.79 88888.00 2015-07-11 11:17:52.000 192 33728.31 9.75 17097.83 88888.00 2015-07-11 11:17:53.000 192 33728.33 9.75 17097.84 88888.00 2015-07-11 11:17:54.000 192 33728.36 9.75 17097.76 88888.00 2015-07-11 11:17:55.000 192 33728.33 9.76 17097.75 37814.41 2015-07-11 11:17:56.000 192 33728.32 9.79 17097.76 88888.00 2015-07-11 11:17:57.000 192 33728.37 9.78 17097.76 88888.00 2015-07-11 11:17:58.000 192 33728.40 9.78 17097.75 88888.00 2015-07-11 11:17:59.000 192 33728.44 9.74 17097.76 88888.00 2015-07-11 11:18:00.000 192 33728.43 9.70 17097.72 37814.45 2015-07-11 11:18:01.000 192 33728.46 9.75 17097.72 88888.00 2015-07-11 11:18:02.000 192 33728.55 9.74 17097.74 88888.00 2015-07-11 11:18:03.000 192 33728.57 9.74 17097.75 88888.00 2015-07-11 11:18:04.000 192 33728.62 9.77 17097.72 88888.00 2015-07-11 11:18:05.000 192 33728.69 9.74 17097.74 37814.54 2015-07-11 11:18:06.000 192 33728.68 9.71 17097.76 88888.00 2015-07-11 11:18:07.000 192 33728.69 9.69 17097.78 88888.00 2015-07-11 11:18:08.000 192 33728.75 9.71 17097.78 88888.00 2015-07-11 11:18:09.000 192 33728.76 9.67 17097.74 88888.00 2015-07-11 11:18:10.000 192 33728.74 9.64 17097.71 37814.72 2015-07-11 11:18:11.000 192 33728.80 9.60 17097.68 88888.00 2015-07-11 11:18:12.000 192 33728.85 9.55 17097.71 88888.00 2015-07-11 11:18:13.000 192 33728.84 9.50 17097.74 88888.00 2015-07-11 11:18:14.000 192 33728.87 9.46 17097.72 88888.00 2015-07-11 11:18:15.000 192 33728.88 9.42 17097.74 37814.77 2015-07-11 11:18:16.000 192 33728.91 9.42 17097.73 88888.00 2015-07-11 11:18:17.000 192 33728.87 9.43 17097.75 88888.00 2015-07-11 11:18:18.000 192 33728.83 9.41 17097.72 88888.00 2015-07-11 11:18:19.000 192 33728.76 9.35 17097.64 88888.00 2015-07-11 11:18:20.000 192 33728.70 9.33 17097.69 37814.75 2015-07-11 11:18:21.000 192 33728.67 9.30 17097.70 88888.00 2015-07-11 11:18:22.000 192 33728.60 9.30 17097.66 88888.00 2015-07-11 11:18:23.000 192 33728.56 9.28 17097.66 88888.00 2015-07-11 11:18:24.000 192 33728.52 9.24 17097.66 88888.00 2015-07-11 11:18:25.000 192 33728.45 9.22 17097.68 37814.56 2015-07-11 11:18:26.000 192 33728.37 9.24 17097.69 88888.00 2015-07-11 11:18:27.000 192 33728.35 9.24 17097.75 88888.00 2015-07-11 11:18:28.000 192 33728.32 9.23 17097.73 88888.00 2015-07-11 11:18:29.000 192 33728.36 9.19 17097.70 88888.00 2015-07-11 11:18:30.000 192 33728.34 9.17 17097.68 37814.44 2015-07-11 11:18:31.000 192 33728.32 9.18 17097.70 88888.00 2015-07-11 11:18:32.000 192 33728.36 9.20 17097.76 88888.00 2015-07-11 11:18:33.000 192 33728.36 9.18 17097.76 88888.00 2015-07-11 11:18:34.000 192 33728.39 9.16 17097.79 88888.00 2015-07-11 11:18:35.000 192 33728.38 9.17 17097.80 37814.40 2015-07-11 11:18:36.000 192 33728.42 9.19 17097.79 88888.00 2015-07-11 11:18:37.000 192 33728.47 9.20 17097.82 88888.00 2015-07-11 11:18:38.000 192 33728.50 9.22 17097.85 88888.00 2015-07-11 11:18:39.000 192 33728.52 9.22 17097.84 88888.00 2015-07-11 11:18:40.000 192 33728.56 9.26 17097.81 37814.54 2015-07-11 11:18:41.000 192 33728.61 9.24 17097.80 88888.00 2015-07-11 11:18:42.000 192 33728.67 9.28 17097.79 88888.00 2015-07-11 11:18:43.000 192 33728.70 9.33 17097.79 88888.00 2015-07-11 11:18:44.000 192 33728.75 9.39 17097.77 88888.00 2015-07-11 11:18:45.000 192 33728.82 9.42 17097.81 37814.68 2015-07-11 11:18:46.000 192 33728.85 9.47 17097.83 88888.00 2015-07-11 11:18:47.000 192 33728.87 9.53 17097.80 88888.00 2015-07-11 11:18:48.000 192 33728.89 9.58 17097.79 88888.00 2015-07-11 11:18:49.000 192 33728.94 9.63 17097.79 88888.00 2015-07-11 11:18:50.000 192 33728.99 9.69 17097.83 37814.83 2015-07-11 11:18:51.000 192 33729.01 9.73 17097.83 88888.00 2015-07-11 11:18:52.000 192 33729.06 9.79 17097.82 88888.00 2015-07-11 11:18:53.000 192 33729.07 9.84 17097.86 88888.00 2015-07-11 11:18:54.000 192 33729.10 9.85 17097.87 88888.00 2015-07-11 11:18:55.000 192 33729.13 9.88 17097.87 37815.06 2015-07-11 11:18:56.000 192 33729.13 9.91 17097.88 88888.00 2015-07-11 11:18:57.000 192 33729.16 9.91 17097.87 88888.00 2015-07-11 11:18:58.000 192 33729.20 9.98 17097.85 88888.00 2015-07-11 11:18:59.000 192 33729.21 10.02 17097.85 88888.00 2015-07-11 11:19:00.000 192 33729.23 10.08 17097.89 37815.18 2015-07-11 11:19:01.000 192 33729.21 10.10 17097.86 88888.00 2015-07-11 11:19:02.000 192 33729.22 10.08 17097.85 88888.00 2015-07-11 11:19:03.000 192 33729.21 10.14 17097.86 88888.00 2015-07-11 11:19:04.000 192 33729.26 10.18 17097.88 88888.00 2015-07-11 11:19:05.000 192 33729.26 10.23 17097.83 37815.27 2015-07-11 11:19:06.000 192 33729.29 10.31 17097.84 88888.00 2015-07-11 11:19:07.000 192 33729.27 10.27 17097.85 88888.00 2015-07-11 11:19:08.000 192 33729.24 10.28 17097.84 88888.00 2015-07-11 11:19:09.000 192 33729.22 10.32 17097.83 88888.00 2015-07-11 11:19:10.000 192 33729.23 10.31 17097.79 37815.19 2015-07-11 11:19:11.000 192 33729.21 10.35 17097.78 88888.00 2015-07-11 11:19:12.000 192 33729.19 10.35 17097.80 88888.00 2015-07-11 11:19:13.000 192 33729.15 10.33 17097.82 88888.00 2015-07-11 11:19:14.000 192 33729.14 10.31 17097.83 88888.00 2015-07-11 11:19:15.000 192 33729.10 10.33 17097.87 37815.16 2015-07-11 11:19:16.000 192 33729.10 10.33 17097.83 88888.00 2015-07-11 11:19:17.000 192 33729.10 10.32 17097.84 88888.00 2015-07-11 11:19:18.000 192 33729.07 10.34 17097.86 88888.00 2015-07-11 11:19:19.000 192 33729.01 10.31 17097.88 88888.00 2015-07-11 11:19:20.000 192 33728.99 10.27 17097.91 37815.02 2015-07-11 11:19:21.000 192 33728.98 10.24 17097.88 88888.00 2015-07-11 11:19:22.000 192 33728.99 10.23 17097.87 88888.00 2015-07-11 11:19:23.000 192 33729.01 10.22 17097.84 88888.00 2015-07-11 11:19:24.000 192 33728.97 10.24 17097.84 88888.00 2015-07-11 11:19:25.000 192 33728.94 10.24 17097.88 37815.01 2015-07-11 11:19:26.000 192 33728.92 10.23 17097.88 88888.00 2015-07-11 11:19:27.000 192 33728.96 10.23 17097.89 88888.00 2015-07-11 11:19:28.000 192 33728.97 10.24 17097.90 88888.00 2015-07-11 11:19:29.000 192 33729.02 10.25 17097.90 88888.00 2015-07-11 11:19:30.000 192 33729.06 10.26 17097.89 37815.00 2015-07-11 11:19:31.000 192 33729.08 10.31 17097.93 88888.00 2015-07-11 11:19:32.000 192 33729.10 10.37 17097.91 88888.00 2015-07-11 11:19:33.000 192 33729.11 10.39 17097.91 88888.00 2015-07-11 11:19:34.000 192 33729.11 10.44 17097.88 88888.00 2015-07-11 11:19:35.000 192 33729.09 10.50 17097.90 37815.08 2015-07-11 11:19:36.000 192 33729.09 10.54 17097.94 88888.00 2015-07-11 11:19:37.000 192 33729.06 10.56 17097.89 88888.00 2015-07-11 11:19:38.000 192 33729.10 10.57 17097.86 88888.00 2015-07-11 11:19:39.000 192 33729.13 10.60 17097.87 88888.00 2015-07-11 11:19:40.000 192 33729.16 10.66 17097.86 37815.22 2015-07-11 11:19:41.000 192 33729.18 10.72 17097.82 88888.00 2015-07-11 11:19:42.000 192 33729.18 10.73 17097.86 88888.00 2015-07-11 11:19:43.000 192 33729.20 10.73 17097.85 88888.00 2015-07-11 11:19:44.000 192 33729.24 10.73 17097.87 88888.00 2015-07-11 11:19:45.000 192 33729.24 10.75 17097.91 37815.18 2015-07-11 11:19:46.000 192 33729.27 10.79 17097.88 88888.00 2015-07-11 11:19:47.000 192 33729.37 10.74 17097.84 88888.00 2015-07-11 11:19:48.000 192 33729.39 10.72 17097.80 88888.00 2015-07-11 11:19:49.000 192 33729.41 10.70 17097.83 88888.00 2015-07-11 11:19:50.000 192 33729.44 10.69 17097.87 37815.24 2015-07-11 11:19:51.000 192 33729.44 10.62 17097.87 88888.00 2015-07-11 11:19:52.000 192 33729.47 10.60 17097.86 88888.00 2015-07-11 11:19:53.000 192 33729.45 10.55 17097.84 88888.00 2015-07-11 11:19:54.000 192 33729.45 10.53 17097.83 88888.00 2015-07-11 11:19:55.000 192 33729.50 10.51 17097.79 37815.42 2015-07-11 11:19:56.000 192 33729.51 10.50 17097.81 88888.00 2015-07-11 11:19:57.000 192 33729.51 10.49 17097.78 88888.00 2015-07-11 11:19:58.000 192 33729.51 10.49 17097.81 88888.00 2015-07-11 11:19:59.000 192 33729.47 10.47 17097.76 88888.00 2015-07-11 11:20:00.000 192 33729.45 10.49 17097.75 37815.43 2015-07-11 11:20:01.000 192 33729.46 10.45 17097.77 88888.00 2015-07-11 11:20:02.000 192 33729.46 10.47 17097.80 88888.00 2015-07-11 11:20:03.000 192 33729.40 10.47 17097.78 88888.00 2015-07-11 11:20:04.000 192 33729.37 10.51 17097.80 88888.00 2015-07-11 11:20:05.000 192 33729.36 10.53 17097.79 37815.34 2015-07-11 11:20:06.000 192 33729.34 10.55 17097.77 88888.00 2015-07-11 11:20:07.000 192 33729.31 10.54 17097.76 88888.00 2015-07-11 11:20:08.000 192 33729.33 10.53 17097.76 88888.00 2015-07-11 11:20:09.000 192 33729.30 10.57 17097.76 88888.00 2015-07-11 11:20:10.000 192 33729.29 10.59 17097.77 37815.27 2015-07-11 11:20:11.000 192 33729.25 10.60 17097.77 88888.00 2015-07-11 11:20:12.000 192 33729.22 10.62 17097.77 88888.00 2015-07-11 11:20:13.000 192 33729.21 10.61 17097.75 88888.00 2015-07-11 11:20:14.000 192 33729.22 10.63 17097.78 88888.00 2015-07-11 11:20:15.000 192 33729.21 10.62 17097.78 37815.28 2015-07-11 11:20:16.000 192 33729.19 10.62 17097.76 88888.00 2015-07-11 11:20:17.000 192 33729.19 10.62 17097.79 88888.00 2015-07-11 11:20:18.000 192 33729.26 10.67 17097.81 88888.00 2015-07-11 11:20:19.000 192 33729.23 10.70 17097.78 88888.00 2015-07-11 11:20:20.000 192 33729.16 10.67 17097.75 37815.17 2015-07-11 11:20:21.000 192 33729.17 10.68 17097.74 88888.00 2015-07-11 11:20:22.000 192 33729.16 10.65 17097.73 88888.00 2015-07-11 11:20:23.000 192 33729.12 10.63 17097.73 88888.00 2015-07-11 11:20:24.000 192 33729.10 10.59 17097.76 88888.00 2015-07-11 11:20:25.000 192 33729.09 10.56 17097.77 37815.12 2015-07-11 11:20:26.000 192 33729.07 10.59 17097.77 88888.00 2015-07-11 11:20:27.000 192 33729.09 10.58 17097.74 88888.00 2015-07-11 11:20:28.000 192 33729.12 10.60 17097.73 88888.00 2015-07-11 11:20:29.000 192 33729.09 10.59 17097.75 88888.00 2015-07-11 11:20:30.000 192 33729.06 10.54 17097.75 37815.05 2015-07-11 11:20:31.000 192 33729.06 10.57 17097.73 88888.00 2015-07-11 11:20:32.000 192 33729.05 10.58 17097.77 88888.00 2015-07-11 11:20:33.000 192 33729.05 10.60 17097.75 88888.00 2015-07-11 11:20:34.000 192 33729.04 10.61 17097.75 88888.00 2015-07-11 11:20:35.000 192 33729.02 10.61 17097.71 37815.02 2015-07-11 11:20:36.000 192 33728.96 10.59 17097.75 88888.00 2015-07-11 11:20:37.000 192 33728.92 10.58 17097.73 88888.00 2015-07-11 11:20:38.000 192 33728.87 10.55 17097.77 88888.00 2015-07-11 11:20:39.000 192 33728.90 10.54 17097.79 88888.00 2015-07-11 11:20:40.000 192 33728.92 10.53 17097.77 37814.91 2015-07-11 11:20:41.000 192 33728.91 10.55 17097.77 88888.00 2015-07-11 11:20:42.000 192 33728.93 10.60 17097.79 88888.00 2015-07-11 11:20:43.000 192 33728.94 10.59 17097.76 88888.00 2015-07-11 11:20:44.000 192 33728.95 10.58 17097.78 88888.00 2015-07-11 11:20:45.000 192 33728.94 10.55 17097.76 37814.92 2015-07-11 11:20:46.000 192 33728.96 10.52 17097.74 88888.00 2015-07-11 11:20:47.000 192 33728.99 10.55 17097.78 88888.00 2015-07-11 11:20:48.000 192 33728.96 10.55 17097.78 88888.00 2015-07-11 11:20:49.000 192 33728.90 10.53 17097.76 88888.00 2015-07-11 11:20:50.000 192 33728.88 10.51 17097.75 37814.94 2015-07-11 11:20:51.000 192 33728.88 10.52 17097.78 88888.00 2015-07-11 11:20:52.000 192 33728.83 10.51 17097.80 88888.00 2015-07-11 11:20:53.000 192 33728.81 10.52 17097.77 88888.00 2015-07-11 11:20:54.000 192 33728.84 10.51 17097.80 88888.00 2015-07-11 11:20:55.000 192 33728.88 10.50 17097.77 37814.81 2015-07-11 11:20:56.000 192 33728.82 10.46 17097.77 88888.00 2015-07-11 11:20:57.000 192 33728.76 10.47 17097.76 88888.00 2015-07-11 11:20:58.000 192 33728.75 10.45 17097.75 88888.00 2015-07-11 11:20:59.000 192 33728.74 10.44 17097.73 88888.00 2015-07-11 11:21:00.000 192 33728.78 10.39 17097.75 37814.77 2015-07-11 11:21:01.000 192 33728.75 10.41 17097.75 88888.00 2015-07-11 11:21:02.000 192 33728.70 10.39 17097.72 88888.00 2015-07-11 11:21:03.000 192 33728.71 10.36 17097.72 88888.00 2015-07-11 11:21:04.000 192 33728.71 10.32 17097.75 88888.00 2015-07-11 11:21:05.000 192 33728.72 10.29 17097.73 37814.71 2015-07-11 11:21:06.000 192 33728.68 10.30 17097.73 88888.00 2015-07-11 11:21:07.000 192 33728.66 10.32 17097.71 88888.00 2015-07-11 11:21:08.000 192 33728.61 10.31 17097.71 88888.00 2015-07-11 11:21:09.000 192 33728.57 10.28 17097.70 88888.00 2015-07-11 11:21:10.000 192 33728.57 10.27 17097.74 37814.67 2015-07-11 11:21:11.000 192 33728.55 10.27 17097.70 88888.00 2015-07-11 11:21:12.000 192 33728.55 10.26 17097.74 88888.00 2015-07-11 11:21:13.000 192 33728.54 10.24 17097.71 88888.00 2015-07-11 11:21:14.000 192 33728.49 10.25 17097.71 88888.00 2015-07-11 11:21:15.000 192 33728.49 10.31 17097.72 37814.56 2015-07-11 11:21:16.000 192 33728.45 10.29 17097.74 88888.00 2015-07-11 11:21:17.000 192 33728.47 10.27 17097.76 88888.00 2015-07-11 11:21:18.000 192 33728.51 10.28 17097.76 88888.00 2015-07-11 11:21:19.000 192 33728.49 10.27 17097.74 88888.00 2015-07-11 11:21:20.000 192 33728.49 10.27 17097.71 37814.62 2015-07-11 11:21:21.000 192 33728.49 10.29 17097.73 88888.00 2015-07-11 11:21:22.000 192 33728.51 10.29 17097.75 88888.00 2015-07-11 11:21:23.000 192 33728.52 10.31 17097.78 88888.00 2015-07-11 11:21:24.000 192 33728.50 10.39 17097.80 88888.00 2015-07-11 11:21:25.000 192 33728.53 10.39 17097.79 37814.65 2015-07-11 11:21:26.000 192 33728.52 10.43 17097.74 88888.00 2015-07-11 11:21:27.000 192 33728.52 10.44 17097.73 88888.00 2015-07-11 11:21:28.000 192 33728.53 10.45 17097.75 88888.00 2015-07-11 11:21:29.000 192 33728.54 10.48 17097.73 88888.00 2015-07-11 11:21:30.000 192 33728.52 10.48 17097.70 37814.63 2015-07-11 11:21:31.000 192 33728.52 10.46 17097.72 88888.00 2015-07-11 11:21:32.000 192 33728.54 10.45 17097.74 88888.00 2015-07-11 11:21:33.000 192 33728.57 10.45 17097.68 88888.00 2015-07-11 11:21:34.000 192 33728.58 10.46 17097.63 88888.00 2015-07-11 11:21:35.000 192 33728.54 10.44 17097.65 37814.49 2015-07-11 11:21:36.000 192 33728.56 10.37 17097.70 88888.00 2015-07-11 11:21:37.000 192 33728.59 10.37 17097.69 88888.00 2015-07-11 11:21:38.000 192 33728.56 10.34 17097.74 88888.00 2015-07-11 11:21:39.000 192 33728.53 10.33 17097.73 88888.00 2015-07-11 11:21:40.000 192 33728.51 10.30 17097.68 37814.60 2015-07-11 11:21:41.000 192 33728.54 10.27 17097.71 88888.00 2015-07-11 11:21:42.000 192 33728.54 10.25 17097.72 88888.00 2015-07-11 11:21:43.000 192 33728.54 10.26 17097.73 88888.00 2015-07-11 11:21:44.000 192 33728.56 10.23 17097.75 88888.00 2015-07-11 11:21:45.000 192 33728.52 10.24 17097.69 37814.60 2015-07-11 11:21:46.000 192 33728.55 10.20 17097.68 88888.00 2015-07-11 11:21:47.000 192 33728.57 10.22 17097.70 88888.00 2015-07-11 11:21:48.000 192 33728.56 10.20 17097.68 88888.00 2015-07-11 11:21:49.000 192 33728.54 10.16 17097.71 88888.00 2015-07-11 11:21:50.000 192 33728.56 10.11 17097.72 37814.46 2015-07-11 11:21:51.000 192 33728.54 10.08 17097.74 88888.00 2015-07-11 11:21:52.000 192 33728.52 10.00 17097.76 88888.00 2015-07-11 11:21:53.000 192 33728.50 9.98 17097.75 88888.00 2015-07-11 11:21:54.000 192 33728.47 9.96 17097.78 88888.00 2015-07-11 11:21:55.000 192 33728.48 9.92 17097.76 37814.48 2015-07-11 11:21:56.000 192 33728.46 9.87 17097.76 88888.00 2015-07-11 11:21:57.000 192 33728.46 9.84 17097.76 88888.00 2015-07-11 11:21:58.000 192 33728.47 9.82 17097.72 88888.00 2015-07-11 11:21:59.000 192 33728.40 9.77 17097.73 88888.00 2015-07-11 11:22:00.000 192 33728.42 9.74 17097.76 37814.56 2015-07-11 11:22:01.000 192 33728.33 9.72 17097.79 88888.00 2015-07-11 11:22:02.000 192 33728.33 9.71 17097.81 88888.00 2015-07-11 11:22:03.000 192 33728.31 9.71 17097.82 88888.00 2015-07-11 11:22:04.000 192 33728.27 9.66 17097.81 88888.00 2015-07-11 11:22:05.000 192 33728.27 9.65 17097.85 37814.46 2015-07-11 11:22:06.000 192 33728.24 9.62 17097.86 88888.00 2015-07-11 11:22:07.000 192 33728.22 9.58 17097.85 88888.00 2015-07-11 11:22:08.000 192 33728.21 9.58 17097.84 88888.00 2015-07-11 11:22:09.000 192 33728.24 9.54 17097.84 88888.00 2015-07-11 11:22:10.000 192 33728.26 9.54 17097.85 37814.38 2015-07-11 11:22:11.000 192 33728.25 9.56 17097.84 88888.00 2015-07-11 11:22:12.000 192 33728.27 9.53 17097.86 88888.00 2015-07-11 11:22:13.000 192 33728.27 9.52 17097.83 88888.00 2015-07-11 11:22:14.000 192 33728.28 9.49 17097.85 88888.00 2015-07-11 11:22:15.000 192 33728.27 9.49 17097.88 37814.33 2015-07-11 11:22:16.000 192 33728.33 9.50 17097.84 88888.00 2015-07-11 11:22:17.000 192 33728.31 9.51 17097.84 88888.00 2015-07-11 11:22:18.000 192 33728.30 9.47 17097.85 88888.00 2015-07-11 11:22:19.000 192 33728.25 9.46 17097.82 88888.00 2015-07-11 11:22:20.000 192 33728.28 9.49 17097.87 37814.37 2015-07-11 11:22:21.000 192 33728.30 9.49 17097.88 88888.00 2015-07-11 11:22:22.000 192 33728.27 9.49 17097.88 88888.00 2015-07-11 11:22:23.000 192 33728.23 9.48 17097.92 88888.00 2015-07-11 11:22:24.000 192 33728.22 9.45 17097.92 88888.00 2015-07-11 11:22:25.000 192 33728.27 9.43 17097.94 37814.38 2015-07-11 11:22:26.000 192 33728.29 9.43 17097.97 88888.00 2015-07-11 11:22:27.000 192 33728.29 9.39 17097.97 88888.00 2015-07-11 11:22:28.000 192 33728.25 9.37 17097.94 88888.00 2015-07-11 11:22:29.000 192 33728.30 9.38 17097.91 88888.00 2015-07-11 11:22:30.000 192 33728.37 9.34 17097.90 37814.33 2015-07-11 11:22:31.000 192 33728.35 9.31 17097.88 88888.00 2015-07-11 11:22:32.000 192 33728.37 9.25 17097.85 88888.00 2015-07-11 11:22:33.000 192 33728.40 9.22 17097.86 88888.00 2015-07-11 11:22:34.000 192 33728.41 9.18 17097.87 88888.00 2015-07-11 11:22:35.000 192 33728.44 9.19 17097.91 37814.41 2015-07-11 11:22:36.000 192 33728.46 9.19 17097.89 88888.00 2015-07-11 11:22:37.000 192 33728.47 9.12 17097.82 88888.00 2015-07-11 11:22:38.000 192 33728.49 9.10 17097.79 88888.00 2015-07-11 11:22:39.000 192 33728.49 9.12 17097.83 88888.00 2015-07-11 11:22:40.000 192 33728.52 9.13 17097.85 37814.50 2015-07-11 11:22:41.000 192 33728.57 9.07 17097.86 88888.00 2015-07-11 11:22:42.000 192 33728.62 9.01 17097.86 88888.00 2015-07-11 11:22:43.000 192 33728.63 8.97 17097.84 88888.00 2015-07-11 11:22:44.000 192 33728.64 8.95 17097.83 88888.00 2015-07-11 11:22:45.000 192 33728.65 8.93 17097.84 37814.64 2015-07-11 11:22:46.000 192 33728.70 8.89 17097.87 88888.00 2015-07-11 11:22:47.000 192 33728.70 8.82 17097.88 88888.00 2015-07-11 11:22:48.000 192 33728.68 8.77 17097.84 88888.00 2015-07-11 11:22:49.000 192 33728.66 8.76 17097.82 88888.00 2015-07-11 11:22:50.000 192 33728.68 8.75 17097.84 37814.75 2015-07-11 11:22:51.000 192 33728.76 8.70 17097.83 88888.00 2015-07-11 11:22:52.000 192 33728.79 8.68 17097.83 88888.00 2015-07-11 11:22:53.000 192 33728.74 8.62 17097.79 88888.00 2015-07-11 11:22:54.000 192 33728.72 8.57 17097.82 88888.00 2015-07-11 11:22:55.000 192 33728.75 8.56 17097.83 37814.70 2015-07-11 11:22:56.000 192 33728.74 8.55 17097.82 88888.00 2015-07-11 11:22:57.000 192 33728.74 8.56 17097.80 88888.00 2015-07-11 11:22:58.000 192 33728.75 8.56 17097.79 88888.00 2015-07-11 11:22:59.000 192 33728.78 8.53 17097.78 88888.00 2015-07-11 11:23:00.000 192 33728.80 8.50 17097.83 37814.78 2015-07-11 11:23:01.000 192 33728.77 8.44 17097.86 88888.00 2015-07-11 11:23:02.000 192 33728.80 8.45 17097.85 88888.00 2015-07-11 11:23:03.000 192 33728.78 8.48 17097.84 88888.00 2015-07-11 11:23:04.000 192 33728.81 8.49 17097.83 88888.00 2015-07-11 11:23:05.000 192 33728.82 8.45 17097.83 37814.85 2015-07-11 11:23:06.000 192 33728.79 8.49 17097.84 88888.00 2015-07-11 11:23:07.000 192 33728.85 8.47 17097.85 88888.00 2015-07-11 11:23:08.000 192 33728.87 8.47 17097.88 88888.00 2015-07-11 11:23:09.000 192 33728.85 8.49 17097.88 88888.00 2015-07-11 11:23:10.000 192 33728.90 8.54 17097.90 37814.85 2015-07-11 11:23:11.000 192 33728.89 8.53 17097.90 88888.00 2015-07-11 11:23:12.000 192 33728.88 8.54 17097.91 88888.00 2015-07-11 11:23:13.000 192 33728.92 8.55 17097.92 88888.00 2015-07-11 11:23:14.000 192 33728.94 8.54 17097.91 88888.00 2015-07-11 11:23:15.000 192 33728.94 8.55 17097.93 37814.91 2015-07-11 11:23:16.000 192 33728.97 8.59 17097.93 88888.00 2015-07-11 11:23:17.000 192 33729.00 8.62 17097.93 88888.00 2015-07-11 11:23:18.000 192 33729.01 8.59 17097.89 88888.00 2015-07-11 11:23:19.000 192 33729.04 8.59 17097.89 88888.00 2015-07-11 11:23:20.000 192 33729.09 8.58 17097.86 37814.99 2015-07-11 11:23:21.000 192 33729.09 8.54 17097.84 88888.00 2015-07-11 11:23:22.000 192 33729.08 8.52 17097.86 88888.00 2015-07-11 11:23:23.000 192 33729.11 8.51 17097.87 88888.00 2015-07-11 11:23:24.000 192 33729.13 8.55 17097.88 88888.00 2015-07-11 11:23:25.000 192 33729.13 8.52 17097.87 37815.07 2015-07-11 11:23:26.000 192 33729.16 8.49 17097.85 88888.00 2015-07-11 11:23:27.000 192 33729.22 8.45 17097.87 88888.00 2015-07-11 11:23:28.000 192 33729.29 8.42 17097.83 88888.00 2015-07-11 11:23:29.000 192 33729.31 8.45 17097.84 88888.00 2015-07-11 11:23:30.000 192 33729.35 8.47 17097.86 37815.19 2015-07-11 11:23:31.000 192 33729.36 8.42 17097.88 88888.00 2015-07-11 11:23:32.000 192 33729.39 8.38 17097.84 88888.00 2015-07-11 11:23:33.000 192 33729.39 8.37 17097.83 88888.00 2015-07-11 11:23:34.000 192 33729.37 8.38 17097.88 88888.00 2015-07-11 11:23:35.000 192 33729.36 8.41 17097.91 37815.33 2015-07-11 11:23:36.000 192 33729.33 8.40 17097.91 88888.00 2015-07-11 11:23:37.000 192 33729.36 8.39 17097.91 88888.00 2015-07-11 11:23:38.000 192 33729.34 8.33 17097.92 88888.00 2015-07-11 11:23:39.000 192 33729.34 8.29 17097.89 88888.00 2015-07-11 11:23:40.000 192 33729.37 8.30 17097.85 37815.36 2015-07-11 11:23:41.000 192 33729.38 8.31 17097.84 88888.00 2015-07-11 11:23:42.000 192 33729.36 8.26 17097.86 88888.00 2015-07-11 11:23:43.000 192 33729.35 8.21 17097.87 88888.00 2015-07-11 11:23:44.000 192 33729.35 8.22 17097.86 88888.00 2015-07-11 11:23:45.000 192 33729.35 8.19 17097.84 37815.28 2015-07-11 11:23:46.000 192 33729.36 8.11 17097.86 88888.00 2015-07-11 11:23:47.000 192 33729.39 8.09 17097.87 88888.00 2015-07-11 11:23:48.000 192 33729.38 8.09 17097.89 88888.00 2015-07-11 11:23:49.000 192 33729.37 8.06 17097.90 88888.00 2015-07-11 11:23:50.000 192 33729.36 8.11 17097.92 37815.24 2015-07-11 11:23:51.000 192 33729.30 8.11 17097.91 88888.00 2015-07-11 11:23:52.000 192 33729.25 8.06 17097.85 88888.00 2015-07-11 11:23:53.000 192 33729.20 8.03 17097.83 88888.00 2015-07-11 11:23:54.000 192 33729.18 8.02 17097.88 88888.00 2015-07-11 11:23:55.000 192 33729.15 7.99 17097.89 37815.21 2015-07-11 11:23:56.000 192 33729.10 7.98 17097.85 88888.00 2015-07-11 11:23:57.000 192 33729.06 7.95 17097.86 88888.00 2015-07-11 11:23:58.000 192 33729.06 7.95 17097.86 88888.00 2015-07-11 11:23:59.000 192 33729.03 7.98 17097.86 88888.00 2015-07-11 11:24:00.000 192 33728.98 7.99 17097.90 37815.08 2015-07-11 11:24:01.000 192 33728.92 7.93 17097.93 88888.00 2015-07-11 11:24:02.000 192 33728.92 7.91 17097.91 88888.00 2015-07-11 11:24:03.000 192 33728.95 7.92 17097.90 88888.00 2015-07-11 11:24:04.000 192 33728.95 7.96 17097.93 88888.00 2015-07-11 11:24:05.000 192 33728.92 7.94 17097.95 37814.96 2015-07-11 11:24:06.000 192 33728.94 7.96 17097.96 88888.00 2015-07-11 11:24:07.000 192 33728.91 7.98 17097.95 88888.00 2015-07-11 11:24:08.000 192 33728.88 8.01 17097.94 88888.00 2015-07-11 11:24:09.000 192 33728.90 8.01 17097.94 88888.00 2015-07-11 11:24:10.000 192 33728.97 8.04 17097.94 37814.94 2015-07-11 11:24:11.000 192 33728.98 8.06 17097.93 88888.00 2015-07-11 11:24:12.000 192 33728.98 8.16 17097.95 88888.00 2015-07-11 11:24:13.000 192 33728.99 8.17 17097.97 88888.00 2015-07-11 11:24:14.000 192 33728.99 8.17 17097.93 88888.00 2015-07-11 11:24:15.000 192 33729.05 8.18 17097.88 37815.08 2015-07-11 11:24:16.000 192 33729.06 8.22 17097.91 88888.00 2015-07-11 11:24:17.000 192 33729.05 8.26 17097.92 88888.00 2015-07-11 11:24:18.000 192 33729.09 8.27 17097.97 88888.00 2015-07-11 11:24:19.000 192 33729.08 8.31 17097.99 88888.00 2015-07-11 11:24:20.000 192 33729.13 8.34 17097.97 37815.12 2015-07-11 11:24:21.000 192 33729.15 8.37 17097.94 88888.00 2015-07-11 11:24:22.000 192 33729.13 8.36 17097.92 88888.00 2015-07-11 11:24:23.000 192 33729.15 8.35 17097.87 88888.00 2015-07-11 11:24:24.000 192 33729.17 8.32 17097.88 88888.00 2015-07-11 11:24:25.000 192 33729.14 8.31 17097.90 37815.15 2015-07-11 11:24:26.000 192 33729.07 8.30 17097.92 88888.00 2015-07-11 11:24:27.000 192 33729.03 8.28 17097.92 88888.00 2015-07-11 11:24:28.000 192 33729.02 8.29 17097.96 88888.00 2015-07-11 11:24:29.000 192 33728.98 8.33 17097.95 88888.00 2015-07-11 11:24:30.000 192 33728.95 8.36 17097.96 37815.10 2015-07-11 11:24:31.000 192 33728.92 8.41 17097.97 88888.00 2015-07-11 11:24:32.000 192 33728.92 8.42 17097.95 88888.00 2015-07-11 11:24:33.000 192 33728.89 8.41 17097.95 88888.00 2015-07-11 11:24:34.000 192 33728.86 8.43 17097.97 88888.00 2015-07-11 11:24:35.000 192 33728.87 8.46 17097.99 37814.95 2015-07-11 11:24:36.000 192 33728.87 8.49 17098.00 88888.00 2015-07-11 11:24:37.000 192 33728.85 8.50 17098.00 88888.00 2015-07-11 11:24:38.000 192 33728.85 8.51 17098.00 88888.00 2015-07-11 11:24:39.000 192 33728.83 8.54 17098.00 88888.00 2015-07-11 11:24:40.000 192 33728.83 8.61 17098.03 37815.00 2015-07-11 11:24:41.000 192 33728.80 8.63 17098.05 88888.00 2015-07-11 11:24:42.000 192 33728.79 8.64 17098.07 88888.00 2015-07-11 11:24:43.000 192 33728.78 8.67 17098.05 88888.00 2015-07-11 11:24:44.000 192 33728.80 8.69 17098.00 88888.00 2015-07-11 11:24:45.000 192 33728.79 8.73 17098.00 37814.95 2015-07-11 11:24:46.000 192 33728.77 8.76 17098.03 88888.00 2015-07-11 11:24:47.000 192 33728.79 8.75 17098.01 88888.00 2015-07-11 11:24:48.000 192 33728.83 8.81 17097.99 88888.00 2015-07-11 11:24:49.000 192 33728.78 8.81 17097.97 88888.00 2015-07-11 11:24:50.000 192 33728.77 8.78 17097.94 37815.00 2015-07-11 11:24:51.000 192 33728.83 8.80 17097.96 88888.00 2015-07-11 11:24:52.000 192 33728.84 8.75 17097.93 88888.00 2015-07-11 11:24:53.000 192 33728.83 8.77 17097.94 88888.00 2015-07-11 11:24:54.000 192 33728.91 8.79 17097.95 88888.00 2015-07-11 11:24:55.000 192 33728.91 8.77 17097.98 37814.94 2015-07-11 11:24:56.000 192 33728.91 8.79 17098.00 88888.00 2015-07-11 11:24:57.000 192 33728.92 8.81 17097.94 88888.00 2015-07-11 11:24:58.000 192 33729.00 8.82 17097.94 88888.00 2015-07-11 11:24:59.000 192 33728.99 8.80 17097.97 88888.00 2015-07-11 11:25:00.000 192 33729.04 8.78 17097.95 37815.06 2015-07-11 11:25:01.000 192 33729.11 8.81 17097.96 88888.00 2015-07-11 11:25:02.000 192 33729.12 8.79 17097.94 88888.00 2015-07-11 11:25:03.000 192 33729.16 8.82 17097.94 88888.00 2015-07-11 11:25:04.000 192 33729.16 8.80 17097.98 88888.00 2015-07-11 11:25:05.000 192 33729.17 8.78 17097.96 37815.15 2015-07-11 11:25:06.000 192 33729.22 8.82 17097.94 88888.00 2015-07-11 11:25:07.000 192 33729.26 8.85 17097.93 88888.00 2015-07-11 11:25:08.000 192 33729.29 8.80 17097.96 88888.00 2015-07-11 11:25:09.000 192 33729.34 8.73 17097.99 88888.00 2015-07-11 11:25:10.000 192 33729.42 8.74 17098.00 37815.33 2015-07-11 11:25:11.000 192 33729.44 8.70 17097.98 88888.00 2015-07-11 11:25:12.000 192 33729.46 8.72 17098.00 88888.00 2015-07-11 11:25:13.000 192 33729.49 8.64 17097.94 88888.00 2015-07-11 11:25:14.000 192 33729.54 8.61 17097.87 88888.00 2015-07-11 11:25:15.000 192 33729.53 8.62 17097.87 37815.50 2015-07-11 11:25:16.000 192 33729.51 8.59 17097.90 88888.00 2015-07-11 11:25:17.000 192 33729.51 8.58 17097.91 88888.00 2015-07-11 11:25:18.000 192 33729.57 8.57 17097.91 88888.00 2015-07-11 11:25:19.000 192 33729.57 8.56 17097.90 88888.00 2015-07-11 11:25:20.000 192 33729.51 8.51 17097.93 37815.55 2015-07-11 11:25:21.000 192 33729.53 8.50 17097.91 88888.00 2015-07-11 11:25:22.000 192 33729.50 8.45 17097.90 88888.00 2015-07-11 11:25:23.000 192 33729.47 8.38 17097.93 88888.00 2015-07-11 11:25:24.000 192 33729.50 8.34 17097.93 88888.00 2015-07-11 11:25:25.000 192 33729.51 8.32 17097.85 37815.54 2015-07-11 11:25:26.000 192 33729.52 8.34 17097.90 88888.00 2015-07-11 11:25:27.000 192 33729.54 8.31 17097.85 88888.00 2015-07-11 11:25:28.000 192 33729.53 8.27 17097.81 88888.00 2015-07-11 11:25:29.000 192 33729.51 8.25 17097.82 88888.00 2015-07-11 11:25:30.000 192 33729.54 8.26 17097.87 37815.53 2015-07-11 11:25:31.000 192 33729.56 8.25 17097.91 88888.00 2015-07-11 11:25:32.000 192 33729.52 8.22 17097.91 88888.00 2015-07-11 11:25:33.000 192 33729.57 8.26 17097.90 88888.00 2015-07-11 11:25:34.000 192 33729.64 8.29 17097.92 88888.00 2015-07-11 11:25:35.000 192 33729.61 8.28 17097.92 37815.54 2015-07-11 11:25:36.000 192 33729.60 8.27 17097.94 88888.00 2015-07-11 11:25:37.000 192 33729.59 8.28 17097.92 88888.00 2015-07-11 11:25:38.000 192 33729.60 8.29 17097.89 88888.00 2015-07-11 11:25:39.000 192 33729.58 8.27 17097.92 88888.00 2015-07-11 11:25:40.000 192 33729.59 8.27 17097.93 37815.61 2015-07-11 11:25:41.000 192 33729.55 8.26 17097.89 88888.00 2015-07-11 11:25:42.000 192 33729.52 8.23 17097.91 88888.00 2015-07-11 11:25:43.000 192 33729.49 8.23 17097.88 88888.00 2015-07-11 11:25:44.000 192 33729.47 8.22 17097.85 88888.00 2015-07-11 11:25:45.000 192 33729.46 8.19 17097.88 37815.54 2015-07-11 11:25:46.000 192 33729.46 8.23 17097.84 88888.00 2015-07-11 11:25:47.000 192 33729.46 8.26 17097.89 88888.00 2015-07-11 11:25:48.000 192 33729.46 8.27 17097.90 88888.00 2015-07-11 11:25:49.000 192 33729.49 8.29 17097.91 88888.00 2015-07-11 11:25:50.000 192 33729.51 8.32 17097.88 37815.55 2015-07-11 11:25:51.000 192 33729.59 8.37 17097.87 88888.00 2015-07-11 11:25:52.000 192 33729.57 8.38 17097.87 88888.00 2015-07-11 11:25:53.000 192 33729.60 8.42 17097.86 88888.00 2015-07-11 11:25:54.000 192 33729.60 8.45 17097.87 88888.00 2015-07-11 11:25:55.000 192 33729.56 8.42 17097.84 37815.53 2015-07-11 11:25:56.000 192 33729.58 8.43 17097.86 88888.00 2015-07-11 11:25:57.000 192 33729.58 8.44 17097.90 88888.00 2015-07-11 11:25:58.000 192 33729.62 8.45 17097.92 88888.00 2015-07-11 11:25:59.000 192 33729.65 8.49 17097.87 88888.00 2015-07-11 11:26:00.000 192 33729.65 8.48 17097.90 37815.72 2015-07-11 11:26:01.000 192 33729.67 8.47 17097.91 88888.00 2015-07-11 11:26:02.000 192 33729.69 8.48 17097.89 88888.00 2015-07-11 11:26:03.000 192 33729.70 8.48 17097.88 88888.00 2015-07-11 11:26:04.000 192 33729.77 8.52 17097.89 88888.00 2015-07-11 11:26:05.000 192 33729.76 8.52 17097.89 37815.70 2015-07-11 11:26:06.000 192 33729.79 8.55 17097.91 88888.00 2015-07-11 11:26:07.000 192 33729.77 8.54 17097.89 88888.00 2015-07-11 11:26:08.000 192 33729.78 8.53 17097.86 88888.00 2015-07-11 11:26:09.000 192 33729.78 8.50 17097.86 88888.00 2015-07-11 11:26:10.000 192 33729.80 8.45 17097.83 37815.73 2015-07-11 11:26:11.000 192 33729.81 8.44 17097.81 88888.00 2015-07-11 11:26:12.000 192 33729.85 8.45 17097.80 88888.00 2015-07-11 11:26:13.000 192 33729.90 8.47 17097.80 88888.00 2015-07-11 11:26:14.000 192 33729.92 8.45 17097.81 88888.00 2015-07-11 11:26:15.000 192 33729.95 8.44 17097.81 37815.86 2015-07-11 11:26:16.000 192 33729.97 8.47 17097.85 88888.00 2015-07-11 11:26:17.000 192 33729.98 8.44 17097.83 88888.00 2015-07-11 11:26:18.000 192 33729.97 8.39 17097.83 88888.00 2015-07-11 11:26:19.000 192 33729.98 8.37 17097.84 88888.00 2015-07-11 11:26:20.000 192 33729.97 8.35 17097.84 37815.91 2015-07-11 11:26:21.000 192 33730.02 8.32 17097.84 88888.00 2015-07-11 11:26:22.000 192 33730.04 8.30 17097.84 88888.00 2015-07-11 11:26:23.000 192 33730.04 8.26 17097.79 88888.00 2015-07-11 11:26:24.000 192 33730.07 8.27 17097.75 88888.00 2015-07-11 11:26:25.000 192 33730.11 8.26 17097.77 37815.97 2015-07-11 11:26:26.000 192 33730.14 8.22 17097.82 88888.00 2015-07-11 11:26:27.000 192 33730.12 8.19 17097.77 88888.00 2015-07-11 11:26:28.000 192 33730.12 8.19 17097.77 88888.00 2015-07-11 11:26:29.000 192 33730.10 8.17 17097.78 88888.00 2015-07-11 11:26:30.000 192 33730.15 8.12 17097.78 37815.97 2015-07-11 11:26:31.000 192 33730.13 8.11 17097.79 88888.00 2015-07-11 11:26:32.000 192 33730.12 8.06 17097.80 88888.00 2015-07-11 11:26:33.000 192 33730.12 8.02 17097.80 88888.00 2015-07-11 11:26:34.000 192 33730.14 8.01 17097.77 88888.00 2015-07-11 11:26:35.000 192 33730.13 8.02 17097.80 37816.05 2015-07-11 11:26:36.000 192 33730.13 8.01 17097.76 88888.00 2015-07-11 11:26:37.000 192 33730.15 7.97 17097.77 88888.00 2015-07-11 11:26:38.000 192 33730.21 7.97 17097.73 88888.00 2015-07-11 11:26:39.000 192 33730.21 7.93 17097.75 88888.00 2015-07-11 11:26:40.000 192 33730.22 7.92 17097.77 37816.10 2015-07-11 11:26:41.000 192 33730.23 7.89 17097.74 88888.00 2015-07-11 11:26:42.000 192 33730.24 7.88 17097.74 88888.00 2015-07-11 11:26:43.000 192 33730.27 7.84 17097.71 88888.00 2015-07-11 11:26:44.000 192 33730.29 7.83 17097.76 88888.00 2015-07-11 11:26:45.000 192 33730.33 7.81 17097.75 37816.17 2015-07-11 11:26:46.000 192 33730.35 7.84 17097.74 88888.00 2015-07-11 11:26:47.000 192 33730.35 7.82 17097.75 88888.00 2015-07-11 11:26:48.000 192 33730.37 7.77 17097.79 88888.00 2015-07-11 11:26:49.000 192 33730.43 7.79 17097.79 88888.00 2015-07-11 11:26:50.000 192 33730.36 7.79 17097.73 37816.22 2015-07-11 11:26:51.000 192 33730.40 7.74 17097.72 88888.00 2015-07-11 11:26:52.000 192 33730.44 7.71 17097.72 88888.00 2015-07-11 11:26:53.000 192 33730.43 7.71 17097.73 88888.00 2015-07-11 11:26:54.000 192 33730.41 7.68 17097.74 88888.00 2015-07-11 11:26:55.000 192 33730.40 7.67 17097.74 37816.24 2015-07-11 11:26:56.000 192 33730.44 7.63 17097.74 88888.00 2015-07-11 11:26:57.000 192 33730.41 7.56 17097.74 88888.00 2015-07-11 11:26:58.000 192 33730.43 7.60 17097.72 88888.00 2015-07-11 11:26:59.000 192 33730.47 7.58 17097.70 88888.00 2015-07-11 11:27:00.000 192 33730.51 7.58 17097.71 37816.30 2015-07-11 11:27:01.000 192 33730.50 7.57 17097.73 88888.00 2015-07-11 11:27:02.000 192 33730.54 7.52 17097.73 88888.00 2015-07-11 11:27:03.000 192 33730.55 7.49 17097.69 88888.00 2015-07-11 11:27:04.000 192 33730.59 7.50 17097.69 88888.00 2015-07-11 11:27:05.000 192 33730.61 7.53 17097.70 37816.40 2015-07-11 11:27:06.000 192 33730.62 7.51 17097.70 88888.00 2015-07-11 11:27:07.000 192 33730.59 7.47 17097.72 88888.00 2015-07-11 11:27:08.000 192 33730.59 7.43 17097.68 88888.00 2015-07-11 11:27:09.000 192 33730.58 7.42 17097.69 88888.00 2015-07-11 11:27:10.000 192 33730.60 7.44 17097.74 37816.40 2015-07-11 11:27:11.000 192 33730.59 7.44 17097.72 88888.00 2015-07-11 11:27:12.000 192 33730.60 7.45 17097.71 88888.00 2015-07-11 11:27:13.000 192 33730.57 7.41 17097.69 88888.00 2015-07-11 11:27:14.000 192 33730.62 7.38 17097.76 88888.00 2015-07-11 11:27:15.000 192 33730.60 7.38 17097.71 37816.40 2015-07-11 11:27:16.000 192 33730.61 7.37 17097.70 88888.00 2015-07-11 11:27:17.000 192 33730.58 7.37 17097.71 88888.00 2015-07-11 11:27:18.000 192 33730.57 7.42 17097.71 88888.00 2015-07-11 11:27:19.000 192 33730.56 7.38 17097.70 88888.00 2015-07-11 11:27:20.000 192 33730.60 7.38 17097.72 37816.50 2015-07-11 11:27:21.000 192 33730.59 7.39 17097.73 88888.00 2015-07-11 11:27:22.000 192 33730.60 7.38 17097.76 88888.00 2015-07-11 11:27:23.000 192 33730.65 7.38 17097.73 88888.00 2015-07-11 11:27:24.000 192 33730.71 7.44 17097.74 88888.00 2015-07-11 11:27:25.000 192 33730.69 7.44 17097.78 37816.44 2015-07-11 11:27:26.000 192 33730.65 7.41 17097.78 88888.00 2015-07-11 11:27:27.000 192 33730.65 7.37 17097.77 88888.00 2015-07-11 11:27:28.000 192 33730.71 7.34 17097.80 88888.00 2015-07-11 11:27:29.000 192 33730.70 7.36 17097.84 88888.00 2015-07-11 11:27:30.000 192 33730.71 7.35 17097.85 37816.50 2015-07-11 11:27:31.000 192 33730.72 7.34 17097.83 88888.00 2015-07-11 11:27:32.000 192 33730.77 7.30 17097.79 88888.00 2015-07-11 11:27:33.000 192 33730.80 7.27 17097.73 88888.00 2015-07-11 11:27:34.000 192 33730.77 7.30 17097.73 88888.00 2015-07-11 11:27:35.000 192 33730.78 7.27 17097.70 37816.60 2015-07-11 11:27:36.000 192 33730.78 7.24 17097.70 88888.00 2015-07-11 11:27:37.000 192 33730.81 7.20 17097.71 88888.00 2015-07-11 11:27:38.000 192 33730.85 7.22 17097.69 88888.00 2015-07-11 11:27:39.000 192 33730.85 7.23 17097.71 88888.00 2015-07-11 11:27:40.000 192 33730.83 7.23 17097.74 37816.58 2015-07-11 11:27:41.000 192 33730.85 7.20 17097.74 88888.00 2015-07-11 11:27:42.000 192 33730.85 7.20 17097.71 88888.00 2015-07-11 11:27:43.000 192 33730.85 7.16 17097.72 88888.00 2015-07-11 11:27:44.000 192 33730.85 7.19 17097.75 88888.00 2015-07-11 11:27:45.000 192 33730.91 7.22 17097.72 37816.74 2015-07-11 11:27:46.000 192 33730.93 7.19 17097.67 88888.00 2015-07-11 11:27:47.000 192 33730.92 7.15 17097.66 88888.00 2015-07-11 11:27:48.000 192 33730.93 7.11 17097.63 88888.00 2015-07-11 11:27:49.000 192 33730.96 7.10 17097.64 88888.00 2015-07-11 11:27:50.000 192 33730.96 7.05 17097.65 37816.68 2015-07-11 11:27:51.000 192 33730.94 7.05 17097.68 88888.00 2015-07-11 11:27:52.000 192 33730.99 7.08 17097.71 88888.00 2015-07-11 11:27:53.000 192 33730.99 7.09 17097.67 88888.00 2015-07-11 11:27:54.000 192 33730.99 7.05 17097.64 88888.00 2015-07-11 11:27:55.000 192 33731.00 7.02 17097.62 37816.73 2015-07-11 11:27:56.000 192 33731.03 7.03 17097.61 88888.00 2015-07-11 11:27:57.000 192 33731.03 7.01 17097.62 88888.00 2015-07-11 11:27:58.000 192 33731.02 6.97 17097.61 88888.00 2015-07-11 11:27:59.000 192 33731.01 7.00 17097.65 88888.00 2015-07-11 11:28:00.000 192 33731.03 6.97 17097.64 37816.80 2015-07-11 11:28:01.000 192 33731.02 6.95 17097.62 88888.00 2015-07-11 11:28:02.000 192 33731.02 6.92 17097.64 88888.00 2015-07-11 11:28:03.000 192 33731.04 6.92 17097.62 88888.00 2015-07-11 11:28:04.000 192 33731.03 6.89 17097.62 88888.00 2015-07-11 11:28:05.000 192 33730.99 6.87 17097.62 37816.65 2015-07-11 11:28:06.000 192 33731.00 6.86 17097.62 88888.00 2015-07-11 11:28:07.000 192 33731.02 6.84 17097.63 88888.00 2015-07-11 11:28:08.000 192 33730.99 6.81 17097.61 88888.00 2015-07-11 11:28:09.000 192 33730.95 6.80 17097.59 88888.00 2015-07-11 11:28:10.000 192 33730.96 6.80 17097.62 37816.63 2015-07-11 11:28:11.000 192 33730.95 6.77 17097.63 88888.00 2015-07-11 11:28:12.000 192 33730.91 6.75 17097.63 88888.00 2015-07-11 11:28:13.000 192 33730.95 6.76 17097.64 88888.00 2015-07-11 11:28:14.000 192 33730.94 6.79 17097.64 88888.00 2015-07-11 11:28:15.000 192 33730.90 6.72 17097.65 37816.68 2015-07-11 11:28:16.000 192 33730.94 6.77 17097.68 88888.00 2015-07-11 11:28:17.000 192 33730.97 6.76 17097.68 88888.00 2015-07-11 11:28:18.000 192 33730.95 6.72 17097.69 88888.00 2015-07-11 11:28:19.000 192 33730.94 6.70 17097.70 88888.00 2015-07-11 11:28:20.000 192 33730.90 6.71 17097.71 37816.73 2015-07-11 11:28:21.000 192 33730.84 6.66 17097.67 88888.00 2015-07-11 11:28:22.000 192 33730.86 6.64 17097.69 88888.00 2015-07-11 11:28:23.000 192 33730.83 6.62 17097.73 88888.00 2015-07-11 11:28:24.000 192 33730.81 6.60 17097.71 88888.00 2015-07-11 11:28:25.000 192 33730.81 6.58 17097.69 37816.55 2015-07-11 11:28:26.000 192 33730.79 6.58 17097.65 88888.00 2015-07-11 11:28:27.000 192 33730.83 6.55 17097.65 88888.00 2015-07-11 11:28:28.000 192 33730.84 6.51 17097.63 88888.00 2015-07-11 11:28:29.000 192 33730.85 6.47 17097.64 88888.00 2015-07-11 11:28:30.000 192 33730.80 6.47 17097.64 37816.50 2015-07-11 11:28:31.000 192 33730.78 6.46 17097.60 88888.00 2015-07-11 11:28:32.000 192 33730.80 6.46 17097.64 88888.00 2015-07-11 11:28:33.000 192 33730.76 6.48 17097.68 88888.00 2015-07-11 11:28:34.000 192 33730.68 6.44 17097.69 88888.00 2015-07-11 11:28:35.000 192 33730.66 6.41 17097.73 37816.42 2015-07-11 11:28:36.000 192 33730.64 6.40 17097.73 88888.00 2015-07-11 11:28:37.000 192 33730.62 6.36 17097.75 88888.00 2015-07-11 11:28:38.000 192 33730.62 6.33 17097.75 88888.00 2015-07-11 11:28:39.000 192 33730.63 6.28 17097.71 88888.00 2015-07-11 11:28:40.000 192 33730.61 6.28 17097.69 37816.43 2015-07-11 11:28:41.000 192 33730.60 6.27 17097.72 88888.00 2015-07-11 11:28:42.000 192 33730.60 6.28 17097.74 88888.00 2015-07-11 11:28:43.000 192 33730.60 6.29 17097.76 88888.00 2015-07-11 11:28:44.000 192 33730.61 6.30 17097.74 88888.00 2015-07-11 11:28:45.000 192 33730.58 6.25 17097.74 37816.35 2015-07-11 11:28:46.000 192 33730.58 6.23 17097.76 88888.00 2015-07-11 11:28:47.000 192 33730.58 6.19 17097.76 88888.00 2015-07-11 11:28:48.000 192 33730.56 6.18 17097.74 88888.00 2015-07-11 11:28:49.000 192 33730.55 6.23 17097.75 88888.00 2015-07-11 11:28:50.000 192 33730.56 6.22 17097.78 37816.37 2015-07-11 11:28:51.000 192 33730.52 6.17 17097.72 88888.00 2015-07-11 11:28:52.000 192 33730.53 6.18 17097.66 88888.00 2015-07-11 11:28:53.000 192 33730.56 6.17 17097.68 88888.00 2015-07-11 11:28:54.000 192 33730.57 6.11 17097.68 88888.00 2015-07-11 11:28:55.000 192 33730.55 6.11 17097.70 37816.43 2015-07-11 11:28:56.000 192 33730.56 6.13 17097.74 88888.00 2015-07-11 11:28:57.000 192 33730.61 6.14 17097.72 88888.00 2015-07-11 11:28:58.000 192 33730.63 6.09 17097.73 88888.00 2015-07-11 11:28:59.000 192 33730.69 6.06 17097.76 88888.00 2015-07-11 11:29:00.000 192 33730.65 6.06 17097.76 37816.48 2015-07-11 11:29:01.000 192 33730.62 6.09 17097.79 88888.00 2015-07-11 11:29:02.000 192 33730.60 6.11 17097.78 88888.00 2015-07-11 11:29:03.000 192 33730.63 6.12 17097.76 88888.00 2015-07-11 11:29:04.000 192 33730.69 6.12 17097.74 88888.00 2015-07-11 11:29:05.000 192 33730.64 6.09 17097.74 37816.34 2015-07-11 11:29:06.000 192 33730.64 6.09 17097.76 88888.00 2015-07-11 11:29:07.000 192 33730.65 6.09 17097.76 88888.00 2015-07-11 11:29:08.000 192 33730.67 6.07 17097.79 88888.00 2015-07-11 11:29:09.000 192 33730.69 6.05 17097.79 88888.00 2015-07-11 11:29:10.000 192 33730.72 6.03 17097.78 37816.36 2015-07-11 11:29:11.000 192 33730.70 6.08 17097.78 88888.00 2015-07-11 11:29:12.000 192 33730.70 6.03 17097.79 88888.00 2015-07-11 11:29:13.000 192 33730.72 6.03 17097.80 88888.00 2015-07-11 11:29:14.000 192 33730.75 6.11 17097.83 88888.00 2015-07-11 11:29:15.000 192 33730.75 6.13 17097.82 37816.50 2015-07-11 11:29:16.000 192 33730.78 6.12 17097.80 88888.00 2015-07-11 11:29:17.000 192 33730.77 6.08 17097.82 88888.00 2015-07-11 11:29:18.000 192 33730.77 6.09 17097.82 88888.00 2015-07-11 11:29:19.000 192 33730.77 6.10 17097.83 88888.00 2015-07-11 11:29:20.000 192 33730.80 6.11 17097.84 37816.51 2015-07-11 11:29:21.000 192 33730.77 6.10 17097.80 88888.00 2015-07-11 11:29:22.000 192 33730.78 6.12 17097.76 88888.00 2015-07-11 11:29:23.000 192 33730.78 6.11 17097.74 88888.00 2015-07-11 11:29:24.000 192 33730.76 6.10 17097.75 88888.00 2015-07-11 11:29:25.000 192 33730.81 6.09 17097.78 37816.51 2015-07-11 11:29:26.000 192 33730.80 6.08 17097.72 88888.00 2015-07-11 11:29:27.000 192 33730.86 6.05 17097.72 88888.00 2015-07-11 11:29:28.000 192 33730.83 6.07 17097.76 88888.00 2015-07-11 11:29:29.000 192 33730.82 6.06 17097.78 88888.00 2015-07-11 11:29:30.000 192 33730.83 6.05 17097.75 37816.65 2015-07-11 11:29:31.000 192 33730.80 6.04 17097.70 88888.00 2015-07-11 11:29:32.000 192 33730.83 6.04 17097.73 88888.00 2015-07-11 11:29:33.000 192 33730.86 6.04 17097.74 88888.00 2015-07-11 11:29:34.000 192 33730.89 5.98 17097.75 88888.00 2015-07-11 11:29:35.000 192 33730.86 5.97 17097.74 37816.57 2015-07-11 11:29:36.000 192 33730.86 5.96 17097.76 88888.00 2015-07-11 11:29:37.000 192 33730.85 6.01 17097.78 88888.00 2015-07-11 11:29:38.000 192 33730.83 5.98 17097.80 88888.00 2015-07-11 11:29:39.000 192 33730.84 5.96 17097.77 88888.00 2015-07-11 11:29:40.000 192 33730.85 5.97 17097.73 37816.66 2015-07-11 11:29:41.000 192 33730.87 5.96 17097.73 88888.00 2015-07-11 11:29:42.000 192 33730.90 6.03 17097.74 88888.00 2015-07-11 11:29:43.000 192 33730.90 6.03 17097.72 88888.00 2015-07-11 11:29:44.000 192 33730.91 6.03 17097.75 88888.00 2015-07-11 11:29:45.000 192 33730.90 6.01 17097.73 37816.65 2015-07-11 11:29:46.000 192 33730.91 6.00 17097.73 88888.00 2015-07-11 11:29:47.000 192 33730.94 6.00 17097.74 88888.00 2015-07-11 11:29:48.000 192 33730.94 6.00 17097.72 88888.00 2015-07-11 11:29:49.000 192 33730.92 5.99 17097.72 88888.00 2015-07-11 11:29:50.000 192 33730.89 5.94 17097.69 37816.67 2015-07-11 11:29:51.000 192 33730.88 5.91 17097.70 88888.00 2015-07-11 11:29:52.000 192 33730.91 5.88 17097.66 88888.00 2015-07-11 11:29:53.000 192 33730.93 5.92 17097.70 88888.00 2015-07-11 11:29:54.000 192 33730.92 5.94 17097.73 88888.00 2015-07-11 11:29:55.000 192 33730.92 5.96 17097.68 37816.78 2015-07-11 11:29:56.000 192 33730.92 5.95 17097.67 88888.00 2015-07-11 11:29:57.000 192 33730.98 5.96 17097.67 88888.00 2015-07-11 11:29:58.000 192 33730.99 5.95 17097.64 88888.00 2015-07-11 11:29:59.000 192 33730.99 5.96 17097.67 88888.00 2015-07-11 11:30:00.000 192 33730.99 5.95 17097.69 37816.66 2015-07-11 11:30:01.000 192 33730.96 5.92 17097.67 88888.00 2015-07-11 11:30:02.000 192 33731.00 5.93 17097.71 88888.00 2015-07-11 11:30:03.000 192 33731.01 5.92 17097.75 88888.00 2015-07-11 11:30:04.000 192 33731.05 5.93 17097.71 88888.00 2015-07-11 11:30:05.000 192 33731.04 5.92 17097.70 37816.77 2015-07-11 11:30:06.000 192 33731.07 5.91 17097.71 88888.00 2015-07-11 11:30:07.000 192 33731.03 5.87 17097.71 88888.00 2015-07-11 11:30:08.000 192 33731.03 5.83 17097.72 88888.00 2015-07-11 11:30:09.000 192 33731.06 5.83 17097.70 88888.00 2015-07-11 11:30:10.000 192 33731.08 5.81 17097.68 37816.69 2015-07-11 11:30:11.000 192 33731.12 5.79 17097.71 88888.00 2015-07-11 11:30:12.000 192 33731.10 5.74 17097.73 88888.00 2015-07-11 11:30:13.000 192 33731.10 5.74 17097.72 88888.00 2015-07-11 11:30:14.000 192 33731.09 5.69 17097.71 88888.00 2015-07-11 11:30:15.000 192 33731.11 5.65 17097.72 37816.78 2015-07-11 11:30:16.000 192 33731.09 5.58 17097.73 88888.00 2015-07-11 11:30:17.000 192 33731.10 5.60 17097.77 88888.00 2015-07-11 11:30:18.000 192 33731.08 5.58 17097.79 88888.00 2015-07-11 11:30:19.000 192 33731.13 5.59 17097.76 88888.00 2015-07-11 11:30:20.000 192 33731.11 5.57 17097.73 37816.73 2015-07-11 11:30:21.000 192 33731.09 5.53 17097.72 88888.00 2015-07-11 11:30:22.000 192 33731.11 5.58 17097.74 88888.00 2015-07-11 11:30:23.000 192 33731.12 5.60 17097.69 88888.00 2015-07-11 11:30:24.000 192 33731.07 5.55 17097.67 88888.00 2015-07-11 11:30:25.000 192 33731.04 5.48 17097.63 37816.74 2015-07-11 11:30:26.000 192 33731.06 5.49 17097.66 88888.00 2015-07-11 11:30:27.000 192 33731.08 5.54 17097.67 88888.00 2015-07-11 11:30:28.000 192 33731.10 5.54 17097.69 88888.00 2015-07-11 11:30:29.000 192 33731.11 5.56 17097.68 88888.00 2015-07-11 11:30:30.000 192 33731.10 5.55 17097.67 37816.77 2015-07-11 11:30:31.000 192 33731.10 5.58 17097.69 88888.00 2015-07-11 11:30:32.000 192 33731.07 5.56 17097.73 88888.00 2015-07-11 11:30:33.000 192 33731.07 5.54 17097.75 88888.00 2015-07-11 11:30:34.000 192 33731.08 5.56 17097.73 88888.00 2015-07-11 11:30:35.000 192 33731.09 5.59 17097.73 37816.74 2015-07-11 11:30:36.000 192 33731.09 5.57 17097.69 88888.00 2015-07-11 11:30:37.000 192 33731.05 5.52 17097.70 88888.00 2015-07-11 11:30:38.000 192 33731.09 5.52 17097.73 88888.00 2015-07-11 11:30:39.000 192 33731.09 5.53 17097.74 88888.00 2015-07-11 11:30:40.000 192 33731.12 5.51 17097.73 37816.82 2015-07-11 11:30:41.000 192 33731.10 5.48 17097.71 88888.00 2015-07-11 11:30:42.000 192 33731.09 5.48 17097.71 88888.00 2015-07-11 11:30:43.000 192 33731.11 5.45 17097.66 88888.00 2015-07-11 11:30:44.000 192 33731.11 5.47 17097.66 88888.00 2015-07-11 11:30:45.000 192 33731.11 5.46 17097.66 37816.75 2015-07-11 11:30:46.000 192 33731.11 5.45 17097.64 88888.00 2015-07-11 11:30:47.000 192 33731.09 5.44 17097.62 88888.00 2015-07-11 11:30:48.000 192 33731.08 5.44 17097.59 88888.00 2015-07-11 11:30:49.000 192 33731.07 5.44 17097.66 88888.00 2015-07-11 11:30:50.000 192 33731.07 5.46 17097.65 37816.87 2015-07-11 11:30:51.000 192 33731.08 5.42 17097.66 88888.00 2015-07-11 11:30:52.000 192 33731.08 5.40 17097.66 88888.00 2015-07-11 11:30:53.000 192 33731.09 5.38 17097.65 88888.00 2015-07-11 11:30:54.000 192 33731.11 5.44 17097.67 88888.00 2015-07-11 11:30:55.000 192 33731.12 5.39 17097.67 37816.74 2015-07-11 11:30:56.000 192 33731.16 5.37 17097.62 88888.00 2015-07-11 11:30:57.000 192 33731.20 5.31 17097.61 88888.00 2015-07-11 11:30:58.000 192 33731.19 5.28 17097.61 88888.00 2015-07-11 11:30:59.000 192 33731.15 5.28 17097.61 88888.00 2015-07-11 11:31:00.000 192 33731.16 5.34 17097.66 37816.91 2015-07-11 11:31:01.000 192 33731.16 5.39 17097.61 88888.00 2015-07-11 11:31:02.000 192 33731.15 5.30 17097.59 88888.00 2015-07-11 11:31:03.000 192 33731.18 5.29 17097.56 88888.00 2015-07-11 11:31:04.000 192 33731.15 5.25 17097.55 88888.00 2015-07-11 11:31:05.000 192 33731.18 5.27 17097.57 37816.87 2015-07-11 11:31:06.000 192 33731.15 5.26 17097.60 88888.00 2015-07-11 11:31:07.000 192 33731.16 5.22 17097.58 88888.00 2015-07-11 11:31:08.000 192 33731.16 5.23 17097.60 88888.00 2015-07-11 11:31:09.000 192 33731.13 5.26 17097.64 88888.00 2015-07-11 11:31:10.000 192 33731.17 5.26 17097.67 37816.83 2015-07-11 11:31:11.000 192 33731.19 5.24 17097.60 88888.00 2015-07-11 11:31:12.000 192 33731.19 5.20 17097.61 88888.00 2015-07-11 11:31:13.000 192 33731.22 5.15 17097.60 88888.00 2015-07-11 11:31:14.000 192 33731.22 5.14 17097.57 88888.00 2015-07-11 11:31:15.000 192 33731.24 5.17 17097.56 37816.94 2015-07-11 11:31:16.000 192 33731.29 5.14 17097.59 88888.00 2015-07-11 11:31:17.000 192 33731.24 5.13 17097.60 88888.00 2015-07-11 11:31:18.000 192 33731.25 5.12 17097.59 88888.00 2015-07-11 11:31:19.000 192 33731.27 5.10 17097.56 88888.00 2015-07-11 11:31:20.000 192 33731.28 5.09 17097.57 37816.96 2015-07-11 11:31:21.000 192 33731.32 5.12 17097.61 88888.00 2015-07-11 11:31:22.000 192 33731.34 5.03 17097.60 88888.00 2015-07-11 11:31:23.000 192 33731.33 5.01 17097.64 88888.00 2015-07-11 11:31:24.000 192 33731.33 5.01 17097.62 88888.00 2015-07-11 11:31:25.000 192 33731.35 5.04 17097.61 37816.96 2015-07-11 11:31:26.000 192 33731.40 5.03 17097.66 88888.00 2015-07-11 11:31:27.000 192 33731.41 5.02 17097.64 88888.00 2015-07-11 11:31:28.000 192 33731.38 5.01 17097.62 88888.00 2015-07-11 11:31:29.000 192 33731.39 4.99 17097.56 88888.00 2015-07-11 11:31:30.000 192 33731.37 4.97 17097.57 37816.90 2015-07-11 11:31:31.000 192 33731.35 4.93 17097.60 88888.00 2015-07-11 11:31:32.000 192 33731.36 4.93 17097.62 88888.00 2015-07-11 11:31:33.000 192 33731.35 4.94 17097.58 88888.00 2015-07-11 11:31:34.000 192 33731.37 4.93 17097.57 88888.00 2015-07-11 11:31:35.000 192 33731.38 4.91 17097.60 37816.99 2015-07-11 11:31:36.000 192 33731.36 4.93 17097.58 88888.00 2015-07-11 11:31:37.000 192 33731.41 4.96 17097.55 88888.00 2015-07-11 11:31:38.000 192 33731.43 4.98 17097.56 88888.00 2015-07-11 11:31:39.000 192 33731.41 4.97 17097.61 88888.00 2015-07-11 11:31:40.000 192 33731.33 4.96 17097.60 37817.03 2015-07-11 11:31:41.000 192 33731.33 4.91 17097.60 88888.00 2015-07-11 11:31:42.000 192 33731.38 4.92 17097.61 88888.00 2015-07-11 11:31:43.000 192 33731.37 4.93 17097.61 88888.00 2015-07-11 11:31:44.000 192 33731.38 4.94 17097.63 88888.00 2015-07-11 11:31:45.000 192 33731.34 4.96 17097.62 37816.94 2015-07-11 11:31:46.000 192 33731.35 4.98 17097.63 88888.00 2015-07-11 11:31:47.000 192 33731.35 5.04 17097.65 88888.00 2015-07-11 11:31:48.000 192 33731.31 5.02 17097.60 88888.00 2015-07-11 11:31:49.000 192 33731.25 4.94 17097.61 88888.00 2015-07-11 11:31:50.000 192 33731.24 4.91 17097.61 37816.92 2015-07-11 11:31:51.000 192 33731.22 4.93 17097.62 88888.00 2015-07-11 11:31:52.000 192 33731.23 5.00 17097.63 88888.00 2015-07-11 11:31:53.000 192 33731.20 5.06 17097.68 88888.00 2015-07-11 11:31:54.000 192 33731.18 5.07 17097.67 88888.00 2015-07-11 11:31:55.000 192 33731.17 5.07 17097.62 37816.81 2015-07-11 11:31:56.000 192 33731.19 5.09 17097.60 88888.00 2015-07-11 11:31:57.000 192 33731.15 5.07 17097.56 88888.00 2015-07-11 11:31:58.000 192 33731.12 5.04 17097.62 88888.00 2015-07-11 11:31:59.000 192 33731.10 5.06 17097.61 88888.00 2015-07-11 11:32:00.000 192 33731.13 5.08 17097.59 37816.82 2015-07-11 11:32:01.000 192 33731.11 5.09 17097.61 88888.00 2015-07-11 11:32:02.000 192 33731.07 5.13 17097.65 88888.00 2015-07-11 11:32:03.000 192 33731.06 5.14 17097.60 88888.00 2015-07-11 11:32:04.000 192 33731.02 5.12 17097.60 88888.00 2015-07-11 11:32:05.000 192 33731.03 5.13 17097.61 37816.82 2015-07-11 11:32:06.000 192 33731.03 5.12 17097.62 88888.00 2015-07-11 11:32:07.000 192 33731.02 5.14 17097.63 88888.00 2015-07-11 11:32:08.000 192 33731.01 5.19 17097.66 88888.00 2015-07-11 11:32:09.000 192 33731.01 5.21 17097.62 88888.00 2015-07-11 11:32:10.000 192 33730.99 5.24 17097.60 37816.76 2015-07-11 11:32:11.000 192 33730.94 5.25 17097.61 88888.00 2015-07-11 11:32:12.000 192 33730.91 5.22 17097.63 88888.00 2015-07-11 11:32:13.000 192 33730.93 5.27 17097.62 88888.00 2015-07-11 11:32:14.000 192 33730.99 5.30 17097.64 88888.00 2015-07-11 11:32:15.000 192 33730.95 5.31 17097.64 37816.61 2015-07-11 11:32:16.000 192 33730.97 5.26 17097.57 88888.00 2015-07-11 11:32:17.000 192 33730.97 5.27 17097.57 88888.00 2015-07-11 11:32:18.000 192 33730.96 5.29 17097.60 88888.00 2015-07-11 11:32:19.000 192 33730.93 5.28 17097.61 88888.00 2015-07-11 11:32:20.000 192 33730.90 5.30 17097.61 37816.62 2015-07-11 11:32:21.000 192 33730.91 5.35 17097.62 88888.00 2015-07-11 11:32:22.000 192 33730.93 5.40 17097.62 88888.00 2015-07-11 11:32:23.000 192 33730.90 5.38 17097.56 88888.00 2015-07-11 11:32:24.000 192 33730.89 5.34 17097.56 88888.00 2015-07-11 11:32:25.000 192 33730.88 5.34 17097.59 37816.58 2015-07-11 11:32:26.000 192 33730.93 5.34 17097.61 88888.00 2015-07-11 11:32:27.000 192 33730.95 5.33 17097.59 88888.00 2015-07-11 11:32:28.000 192 33730.97 5.32 17097.60 88888.00 2015-07-11 11:32:29.000 192 33730.94 5.28 17097.61 88888.00 2015-07-11 11:32:30.000 192 33730.92 5.28 17097.59 37816.61 2015-07-11 11:32:31.000 192 33730.96 5.34 17097.60 88888.00 2015-07-11 11:32:32.000 192 33731.00 5.35 17097.64 88888.00 2015-07-11 11:32:33.000 192 33730.99 5.34 17097.63 88888.00 2015-07-11 11:32:34.000 192 33730.98 5.30 17097.64 88888.00 2015-07-11 11:32:35.000 192 33730.96 5.30 17097.61 37816.74 2015-07-11 11:32:36.000 192 33730.98 5.32 17097.56 88888.00 2015-07-11 11:32:37.000 192 33731.02 5.34 17097.52 88888.00 2015-07-11 11:32:38.000 192 33731.05 5.34 17097.55 88888.00 2015-07-11 11:32:39.000 192 33731.09 5.36 17097.55 88888.00 2015-07-11 11:32:40.000 192 33731.07 5.36 17097.52 37816.72 2015-07-11 11:32:41.000 192 33731.06 5.34 17097.53 88888.00 2015-07-11 11:32:42.000 192 33731.10 5.35 17097.54 88888.00 2015-07-11 11:32:43.000 192 33731.12 5.35 17097.53 88888.00 2015-07-11 11:32:44.000 192 33731.11 5.31 17097.55 88888.00 2015-07-11 11:32:45.000 192 33731.10 5.32 17097.54 37816.78 2015-07-11 11:32:46.000 192 33731.14 5.34 17097.56 88888.00 2015-07-11 11:32:47.000 192 33731.14 5.29 17097.57 88888.00 2015-07-11 11:32:48.000 192 33731.12 5.26 17097.54 88888.00 2015-07-11 11:32:49.000 192 33731.11 5.28 17097.54 88888.00 2015-07-11 11:32:50.000 192 33731.09 5.22 17097.56 37816.88 2015-07-11 11:32:51.000 192 33731.11 5.22 17097.60 88888.00 2015-07-11 11:32:52.000 192 33731.14 5.24 17097.63 88888.00 2015-07-11 11:32:53.000 192 33731.18 5.26 17097.59 88888.00 2015-07-11 11:32:54.000 192 33731.16 5.20 17097.52 88888.00 2015-07-11 11:32:55.000 192 33731.17 5.21 17097.50 37816.76 2015-07-11 11:32:56.000 192 33731.18 5.27 17097.53 88888.00 2015-07-11 11:32:57.000 192 33731.14 5.27 17097.55 88888.00 2015-07-11 11:32:58.000 192 33731.18 5.33 17097.54 88888.00 2015-07-11 11:32:59.000 192 33731.19 5.37 17097.53 88888.00 2015-07-11 11:33:00.000 192 33731.20 5.46 17097.57 37816.92 2015-07-11 11:33:01.000 192 33731.20 5.49 17097.60 88888.00 2015-07-11 11:33:02.000 192 33731.21 5.43 17097.64 88888.00 2015-07-11 11:33:03.000 192 33731.20 5.41 17097.67 88888.00 2015-07-11 11:33:04.000 192 33731.21 5.39 17097.63 88888.00 2015-07-11 11:33:05.000 192 33731.15 5.37 17097.63 37816.90 2015-07-11 11:33:06.000 192 33731.15 5.35 17097.63 88888.00 2015-07-11 11:33:07.000 192 33731.14 5.39 17097.65 88888.00 2015-07-11 11:33:08.000 192 33731.14 5.43 17097.65 88888.00 2015-07-11 11:33:09.000 192 33731.14 5.42 17097.60 88888.00 2015-07-11 11:33:10.000 192 33731.13 5.44 17097.60 37816.90 2015-07-11 11:33:11.000 192 33731.13 5.48 17097.58 88888.00 2015-07-11 11:33:12.000 192 33731.15 5.46 17097.58 88888.00 2015-07-11 11:33:13.000 192 33731.13 5.49 17097.57 88888.00 2015-07-11 11:33:14.000 192 33731.17 5.50 17097.56 88888.00 2015-07-11 11:33:15.000 192 33731.19 5.51 17097.55 37816.80 2015-07-11 11:33:16.000 192 33731.16 5.53 17097.57 88888.00 2015-07-11 11:33:17.000 192 33731.17 5.55 17097.57 88888.00 2015-07-11 11:33:18.000 192 33731.18 5.57 17097.59 88888.00 2015-07-11 11:33:19.000 192 33731.15 5.57 17097.61 88888.00 2015-07-11 11:33:20.000 192 33731.17 5.58 17097.55 37816.78 2015-07-11 11:33:21.000 192 33731.21 5.57 17097.52 88888.00 2015-07-11 11:33:22.000 192 33731.21 5.58 17097.52 88888.00 2015-07-11 11:33:23.000 192 33731.21 5.57 17097.54 88888.00 2015-07-11 11:33:24.000 192 33731.20 5.57 17097.52 88888.00 2015-07-11 11:33:25.000 192 33731.17 5.61 17097.54 37816.78 2015-07-11 11:33:26.000 192 33731.16 5.66 17097.58 88888.00 2015-07-11 11:33:27.000 192 33731.13 5.70 17097.54 88888.00 2015-07-11 11:33:28.000 192 33731.11 5.74 17097.56 88888.00 2015-07-11 11:33:29.000 192 33731.10 5.76 17097.55 88888.00 2015-07-11 11:33:30.000 192 33731.10 5.79 17097.55 37816.81 2015-07-11 11:33:31.000 192 33731.08 5.85 17097.56 88888.00 2015-07-11 11:33:32.000 192 33731.05 5.89 17097.54 88888.00 2015-07-11 11:33:33.000 192 33731.01 5.92 17097.54 88888.00 2015-07-11 11:33:34.000 192 33730.98 5.99 17097.52 88888.00 2015-07-11 11:33:35.000 192 33731.03 5.99 17097.55 37816.67 2015-07-11 11:33:36.000 192 33731.04 6.02 17097.56 88888.00 2015-07-11 11:33:37.000 192 33731.01 5.97 17097.58 88888.00 2015-07-11 11:33:38.000 192 33731.03 5.92 17097.57 88888.00 2015-07-11 11:33:39.000 192 33731.04 5.97 17097.59 88888.00 2015-07-11 11:33:40.000 192 33731.03 6.00 17097.59 37816.73 2015-07-11 11:33:41.000 192 33731.04 5.99 17097.57 88888.00 2015-07-11 11:33:42.000 192 33731.04 6.00 17097.56 88888.00 2015-07-11 11:33:43.000 192 33731.06 5.99 17097.57 88888.00 2015-07-11 11:33:44.000 192 33731.01 6.02 17097.60 88888.00 2015-07-11 11:33:45.000 192 33730.98 5.99 17097.59 37816.75 2015-07-11 11:33:46.000 192 33730.96 6.00 17097.60 88888.00 2015-07-11 11:33:47.000 192 33730.97 6.01 17097.58 88888.00 2015-07-11 11:33:48.000 192 33730.95 6.00 17097.62 88888.00 2015-07-11 11:33:49.000 192 33730.92 5.97 17097.63 88888.00 2015-07-11 11:33:50.000 192 33730.90 5.95 17097.63 37816.58 2015-07-11 11:33:51.000 192 33730.91 5.97 17097.59 88888.00 2015-07-11 11:33:52.000 192 33730.85 5.96 17097.60 88888.00 2015-07-11 11:33:53.000 192 33730.85 5.96 17097.62 88888.00 2015-07-11 11:33:54.000 192 33730.84 6.00 17097.63 88888.00 2015-07-11 11:33:55.000 192 33730.84 6.00 17097.66 37816.57 2015-07-11 11:33:56.000 192 33730.84 6.00 17097.60 88888.00 2015-07-11 11:33:57.000 192 33730.84 6.02 17097.61 88888.00 2015-07-11 11:33:58.000 192 33730.83 6.01 17097.61 88888.00 2015-07-11 11:33:59.000 192 33730.80 6.07 17097.61 88888.00 2015-07-11 11:34:00.000 192 33730.84 6.13 17097.64 37816.53 2015-07-11 11:34:01.000 192 33730.83 6.13 17097.62 88888.00 2015-07-11 11:34:02.000 192 33730.82 6.14 17097.58 88888.00 2015-07-11 11:34:03.000 192 33730.82 6.12 17097.56 88888.00 2015-07-11 11:34:04.000 192 33730.81 6.11 17097.58 88888.00 2015-07-11 11:34:05.000 192 33730.76 6.14 17097.62 37816.53 2015-07-11 11:34:06.000 192 33730.79 6.16 17097.62 88888.00 2015-07-11 11:34:07.000 192 33730.83 6.11 17097.61 88888.00 2015-07-11 11:34:08.000 192 33730.82 6.09 17097.63 88888.00 2015-07-11 11:34:09.000 192 33730.81 6.12 17097.57 88888.00 2015-07-11 11:34:10.000 192 33730.84 6.15 17097.59 37816.55 2015-07-11 11:34:11.000 192 33730.82 6.13 17097.60 88888.00 2015-07-11 11:34:12.000 192 33730.83 6.13 17097.64 88888.00 2015-07-11 11:34:13.000 192 33730.83 6.11 17097.66 88888.00 2015-07-11 11:34:14.000 192 33730.82 6.10 17097.64 88888.00 2015-07-11 11:34:15.000 192 33730.81 6.09 17097.68 37816.52 2015-07-11 11:34:16.000 192 33730.79 6.07 17097.66 88888.00 2015-07-11 11:34:17.000 192 33730.82 6.09 17097.61 88888.00 2015-07-11 11:34:18.000 192 33730.81 6.10 17097.59 88888.00 2015-07-11 11:34:19.000 192 33730.83 6.12 17097.63 88888.00 2015-07-11 11:34:20.000 192 33730.83 6.14 17097.70 37816.57 2015-07-11 11:34:21.000 192 33730.82 6.15 17097.68 88888.00 2015-07-11 11:34:22.000 192 33730.77 6.14 17097.67 88888.00 2015-07-11 11:34:23.000 192 33730.75 6.11 17097.68 88888.00 2015-07-11 11:34:24.000 192 33730.77 6.11 17097.67 88888.00 2015-07-11 11:34:25.000 192 33730.74 6.14 17097.67 37816.45 2015-07-11 11:34:26.000 192 33730.69 6.14 17097.66 88888.00 2015-07-11 11:34:27.000 192 33730.64 6.15 17097.66 88888.00 2015-07-11 11:34:28.000 192 33730.60 6.13 17097.68 88888.00 2015-07-11 11:34:29.000 192 33730.63 6.19 17097.68 88888.00 2015-07-11 11:34:30.000 192 33730.66 6.24 17097.66 37816.29 2015-07-11 11:34:31.000 192 33730.66 6.23 17097.65 88888.00 2015-07-11 11:34:32.000 192 33730.60 6.24 17097.66 88888.00 2015-07-11 11:34:33.000 192 33730.52 6.26 17097.64 88888.00 2015-07-11 11:34:34.000 192 33730.55 6.31 17097.65 88888.00 2015-07-11 11:34:35.000 192 33730.62 6.34 17097.65 37816.30 2015-07-11 11:34:36.000 192 33730.63 6.37 17097.68 88888.00 2015-07-11 11:34:37.000 192 33730.60 6.32 17097.65 88888.00 2015-07-11 11:34:38.000 192 33730.63 6.35 17097.63 88888.00 2015-07-11 11:34:39.000 192 33730.63 6.33 17097.62 88888.00 2015-07-11 11:34:40.000 192 33730.61 6.32 17097.64 37816.39 2015-07-11 11:34:41.000 192 33730.61 6.28 17097.68 88888.00 2015-07-11 11:34:42.000 192 33730.60 6.30 17097.65 88888.00 2015-07-11 11:34:43.000 192 33730.58 6.31 17097.64 88888.00 2015-07-11 11:34:44.000 192 33730.55 6.30 17097.66 88888.00 2015-07-11 11:34:45.000 192 33730.54 6.34 17097.70 37816.40 2015-07-11 11:34:46.000 192 33730.57 6.40 17097.71 88888.00 2015-07-11 11:34:47.000 192 33730.54 6.40 17097.68 88888.00 2015-07-11 11:34:48.000 192 33730.52 6.38 17097.68 88888.00 2015-07-11 11:34:49.000 192 33730.50 6.36 17097.70 88888.00 2015-07-11 11:34:50.000 192 33730.53 6.38 17097.73 37816.29 2015-07-11 11:34:51.000 192 33730.52 6.38 17097.71 88888.00 2015-07-11 11:34:52.000 192 33730.51 6.41 17097.75 88888.00 2015-07-11 11:34:53.000 192 33730.54 6.38 17097.74 88888.00 2015-07-11 11:34:54.000 192 33730.54 6.37 17097.72 88888.00 2015-07-11 11:34:55.000 192 33730.51 6.40 17097.73 37816.26 2015-07-11 11:34:56.000 192 33730.50 6.40 17097.71 88888.00 2015-07-11 11:34:57.000 192 33730.49 6.34 17097.68 88888.00 2015-07-11 11:34:58.000 192 33730.49 6.38 17097.66 88888.00 2015-07-11 11:34:59.000 192 33730.53 6.39 17097.63 88888.00 2015-07-11 11:35:00.000 192 33730.47 6.38 17097.68 37816.25 2015-07-11 11:35:01.000 192 33730.46 6.39 17097.71 88888.00 2015-07-11 11:35:02.000 192 33730.46 6.40 17097.73 88888.00 2015-07-11 11:35:03.000 192 33730.45 6.40 17097.70 88888.00 2015-07-11 11:35:04.000 192 33730.46 6.41 17097.71 88888.00 2015-07-11 11:35:05.000 192 33730.45 6.43 17097.71 37816.19 2015-07-11 11:35:06.000 192 33730.50 6.41 17097.72 88888.00 2015-07-11 11:35:07.000 192 33730.51 6.39 17097.72 88888.00 2015-07-11 11:35:08.000 192 33730.50 6.38 17097.72 88888.00 2015-07-11 11:35:09.000 192 33730.50 6.42 17097.73 88888.00 2015-07-11 11:35:10.000 192 33730.44 6.43 17097.73 37816.27 2015-07-11 11:35:11.000 192 33730.44 6.44 17097.71 88888.00 2015-07-11 11:35:12.000 192 33730.45 6.42 17097.70 88888.00 2015-07-11 11:35:13.000 192 33730.40 6.37 17097.73 88888.00 2015-07-11 11:35:14.000 192 33730.41 6.35 17097.78 88888.00 2015-07-11 11:35:15.000 192 33730.40 6.37 17097.74 37816.24 2015-07-11 11:35:16.000 192 33730.43 6.42 17097.73 88888.00 2015-07-11 11:35:17.000 192 33730.43 6.44 17097.72 88888.00 2015-07-11 11:35:18.000 192 33730.42 6.45 17097.70 88888.00 2015-07-11 11:35:19.000 192 33730.44 6.45 17097.68 88888.00 2015-07-11 11:35:20.000 192 33730.36 6.43 17097.71 37816.19 2015-07-11 11:35:21.000 192 33730.37 6.38 17097.72 88888.00 2015-07-11 11:35:22.000 192 33730.40 6.37 17097.71 88888.00 2015-07-11 11:35:23.000 192 33730.39 6.44 17097.74 88888.00 2015-07-11 11:35:24.000 192 33730.39 6.49 17097.71 88888.00 2015-07-11 11:35:25.000 192 33730.39 6.49 17097.73 37816.18 2015-07-11 11:35:26.000 192 33730.41 6.47 17097.79 88888.00 2015-07-11 11:35:27.000 192 33730.41 6.44 17097.74 88888.00 2015-07-11 11:35:28.000 192 33730.44 6.41 17097.72 88888.00 2015-07-11 11:35:29.000 192 33730.42 6.41 17097.74 88888.00 2015-07-11 11:35:30.000 192 33730.43 6.44 17097.74 37816.13 2015-07-11 11:35:31.000 192 33730.43 6.43 17097.70 88888.00 2015-07-11 11:35:32.000 192 33730.46 6.43 17097.74 88888.00 2015-07-11 11:35:33.000 192 33730.48 6.44 17097.73 88888.00 2015-07-11 11:35:34.000 192 33730.48 6.36 17097.69 88888.00 2015-07-11 11:35:35.000 192 33730.44 6.35 17097.69 37816.17 2015-07-11 11:35:36.000 192 33730.46 6.34 17097.73 88888.00 2015-07-11 11:35:37.000 192 33730.46 6.32 17097.74 88888.00 2015-07-11 11:35:38.000 192 33730.41 6.32 17097.70 88888.00 2015-07-11 11:35:39.000 192 33730.41 6.31 17097.70 88888.00 2015-07-11 11:35:40.000 192 33730.40 6.31 17097.69 37816.23 2015-07-11 11:35:41.000 192 33730.36 6.33 17097.69 88888.00 2015-07-11 11:35:42.000 192 33730.34 6.32 17097.68 88888.00 2015-07-11 11:35:43.000 192 33730.31 6.32 17097.69 88888.00 2015-07-11 11:35:44.000 192 33730.28 6.31 17097.67 88888.00 2015-07-11 11:35:45.000 192 33730.30 6.28 17097.64 37816.12 2015-07-11 11:35:46.000 192 33730.32 6.29 17097.66 88888.00 2015-07-11 11:35:47.000 192 33730.29 6.29 17097.67 88888.00 2015-07-11 11:35:48.000 192 33730.30 6.32 17097.69 88888.00 2015-07-11 11:35:49.000 192 33730.35 6.34 17097.68 88888.00 2015-07-11 11:35:50.000 192 33730.37 6.35 17097.67 37816.06 2015-07-11 11:35:51.000 192 33730.38 6.38 17097.67 88888.00 2015-07-11 11:35:52.000 192 33730.38 6.38 17097.70 88888.00 2015-07-11 11:35:53.000 192 33730.41 6.36 17097.67 88888.00 2015-07-11 11:35:54.000 192 33730.40 6.37 17097.65 88888.00 2015-07-11 11:35:55.000 192 33730.37 6.32 17097.64 37816.15 2015-07-11 11:35:56.000 192 33730.37 6.31 17097.66 88888.00 2015-07-11 11:35:57.000 192 33730.37 6.34 17097.69 88888.00 2015-07-11 11:35:58.000 192 33730.36 6.34 17097.68 88888.00 2015-07-11 11:35:59.000 192 33730.30 6.33 17097.70 88888.00 2015-07-11 11:36:00.000 192 33730.28 6.32 17097.68 37816.02 2015-07-11 11:36:01.000 192 33730.21 6.30 17097.68 88888.00 2015-07-11 11:36:02.000 192 33730.23 6.33 17097.68 88888.00 2015-07-11 11:36:03.000 192 33730.26 6.32 17097.67 88888.00 2015-07-11 11:36:04.000 192 33730.26 6.32 17097.66 88888.00 2015-07-11 11:36:05.000 192 33730.29 6.30 17097.68 37816.11 2015-07-11 11:36:06.000 192 33730.34 6.35 17097.65 88888.00 2015-07-11 11:36:07.000 192 33730.35 6.32 17097.63 88888.00 2015-07-11 11:36:08.000 192 33730.35 6.26 17097.64 88888.00 2015-07-11 11:36:09.000 192 33730.35 6.24 17097.62 88888.00 2015-07-11 11:36:10.000 192 33730.32 6.23 17097.64 37816.09 2015-07-11 11:36:11.000 192 33730.32 6.25 17097.66 88888.00 2015-07-11 11:36:12.000 192 33730.28 6.22 17097.67 88888.00 2015-07-11 11:36:13.000 192 33730.27 6.24 17097.68 88888.00 2015-07-11 11:36:14.000 192 33730.28 6.25 17097.69 88888.00 2015-07-11 11:36:15.000 192 33730.27 6.25 17097.70 37816.01 2015-07-11 11:36:16.000 192 33730.25 6.23 17097.74 88888.00 2015-07-11 11:36:17.000 192 33730.29 6.27 17097.78 88888.00 2015-07-11 11:36:18.000 192 33730.28 6.27 17097.75 88888.00 2015-07-11 11:36:19.000 192 33730.26 6.25 17097.73 88888.00 2015-07-11 11:36:20.000 192 33730.26 6.23 17097.76 37816.03 2015-07-11 11:36:21.000 192 33730.26 6.18 17097.73 88888.00 2015-07-11 11:36:22.000 192 33730.23 6.18 17097.74 88888.00 2015-07-11 11:36:23.000 192 33730.20 6.15 17097.73 88888.00 2015-07-11 11:36:24.000 192 33730.15 6.17 17097.70 88888.00 2015-07-11 11:36:25.000 192 33730.15 6.20 17097.70 37815.91 2015-07-11 11:36:26.000 192 33730.14 6.20 17097.68 88888.00 2015-07-11 11:36:27.000 192 33730.14 6.22 17097.74 88888.00 2015-07-11 11:36:28.000 192 33730.11 6.23 17097.72 88888.00 2015-07-11 11:36:29.000 192 33730.06 6.27 17097.73 88888.00 2015-07-11 11:36:30.000 192 33730.02 6.23 17097.71 37815.81 2015-07-11 11:36:31.000 192 33730.04 6.23 17097.73 88888.00 2015-07-11 11:36:32.000 192 33730.08 6.24 17097.75 88888.00 2015-07-11 11:36:33.000 192 33730.02 6.23 17097.73 88888.00 2015-07-11 11:36:34.000 192 33729.99 6.29 17097.72 88888.00 2015-07-11 11:36:35.000 192 33729.99 6.24 17097.71 37815.81 2015-07-11 11:36:36.000 192 33730.05 6.24 17097.74 88888.00 2015-07-11 11:36:37.000 192 33730.04 6.22 17097.72 88888.00 2015-07-11 11:36:38.000 192 33730.07 6.26 17097.76 88888.00 2015-07-11 11:36:39.000 192 33730.03 6.27 17097.78 88888.00 2015-07-11 11:36:40.000 192 33729.98 6.27 17097.75 37815.81 2015-07-11 11:36:41.000 192 33730.01 6.29 17097.78 88888.00 2015-07-11 11:36:42.000 192 33730.01 6.28 17097.78 88888.00 2015-07-11 11:36:43.000 192 33730.03 6.24 17097.80 88888.00 2015-07-11 11:36:44.000 192 33730.04 6.25 17097.79 88888.00 2015-07-11 11:36:45.000 192 33729.99 6.27 17097.75 37815.81 2015-07-11 11:36:46.000 192 33729.96 6.27 17097.73 88888.00 2015-07-11 11:36:47.000 192 33729.93 6.29 17097.78 88888.00 2015-07-11 11:36:48.000 192 33729.91 6.34 17097.77 88888.00 2015-07-11 11:36:49.000 192 33729.91 6.34 17097.73 88888.00 2015-07-11 11:36:50.000 192 33729.93 6.35 17097.75 37815.76 2015-07-11 11:36:51.000 192 33729.90 6.37 17097.75 88888.00 2015-07-11 11:36:52.000 192 33729.90 6.38 17097.79 88888.00 2015-07-11 11:36:53.000 192 33729.88 6.41 17097.78 88888.00 2015-07-11 11:36:54.000 192 33729.87 6.40 17097.78 88888.00 2015-07-11 11:36:55.000 192 33729.84 6.40 17097.76 37815.71 2015-07-11 11:36:56.000 192 33729.84 6.40 17097.76 88888.00 2015-07-11 11:36:57.000 192 33729.85 6.37 17097.78 88888.00 2015-07-11 11:36:58.000 192 33729.86 6.36 17097.75 88888.00 2015-07-11 11:36:59.000 192 33729.88 6.42 17097.76 88888.00 2015-07-11 11:37:00.000 192 33729.85 6.43 17097.75 37815.71 2015-07-11 11:37:01.000 192 33729.86 6.50 17097.75 88888.00 2015-07-11 11:37:02.000 192 33729.82 6.50 17097.78 88888.00 2015-07-11 11:37:03.000 192 33729.79 6.46 17097.78 88888.00 2015-07-11 11:37:04.000 192 33729.77 6.48 17097.79 88888.00 2015-07-11 11:37:05.000 192 33729.80 6.49 17097.76 37815.75 2015-07-11 11:37:06.000 192 33729.81 6.49 17097.81 88888.00 2015-07-11 11:37:07.000 192 33729.83 6.49 17097.84 88888.00 2015-07-11 11:37:08.000 192 33729.79 6.47 17097.82 88888.00 2015-07-11 11:37:09.000 192 33729.77 6.50 17097.75 88888.00 2015-07-11 11:37:10.000 192 33729.78 6.54 17097.78 37815.74 2015-07-11 11:37:11.000 192 33729.78 6.51 17097.79 88888.00 2015-07-11 11:37:12.000 192 33729.80 6.50 17097.77 88888.00 2015-07-11 11:37:13.000 192 33729.79 6.51 17097.73 88888.00 2015-07-11 11:37:14.000 192 33729.77 6.52 17097.72 88888.00 2015-07-11 11:37:15.000 192 33729.77 6.52 17097.73 37815.75 2015-07-11 11:37:16.000 192 33729.78 6.52 17097.71 88888.00 2015-07-11 11:37:17.000 192 33729.75 6.53 17097.72 88888.00 2015-07-11 11:37:18.000 192 33729.74 6.50 17097.72 88888.00 2015-07-11 11:37:19.000 192 33729.69 6.49 17097.70 88888.00 2015-07-11 11:37:20.000 192 33729.67 6.53 17097.71 37815.61 2015-07-11 11:37:21.000 192 33729.65 6.49 17097.74 88888.00 2015-07-11 11:37:22.000 192 33729.61 6.48 17097.74 88888.00 2015-07-11 11:37:23.000 192 33729.59 6.50 17097.77 88888.00 2015-07-11 11:37:24.000 192 33729.59 6.57 17097.75 88888.00 2015-07-11 11:37:25.000 192 33729.61 6.61 17097.77 37815.50 2015-07-11 11:37:26.000 192 33729.63 6.60 17097.77 88888.00 2015-07-11 11:37:27.000 192 33729.57 6.55 17097.76 88888.00 2015-07-11 11:37:28.000 192 33729.57 6.57 17097.75 88888.00 2015-07-11 11:37:29.000 192 33729.61 6.65 17097.77 88888.00 2015-07-11 11:37:30.000 192 33729.62 6.64 17097.78 37815.49 2015-07-11 11:37:31.000 192 33729.57 6.62 17097.79 88888.00 2015-07-11 11:37:32.000 192 33729.57 6.60 17097.80 88888.00 2015-07-11 11:37:33.000 192 33729.57 6.62 17097.83 88888.00 2015-07-11 11:37:34.000 192 33729.58 6.64 17097.81 88888.00 2015-07-11 11:37:35.000 192 33729.55 6.64 17097.76 37815.40 2015-07-11 11:37:36.000 192 33729.52 6.65 17097.80 88888.00 2015-07-11 11:37:37.000 192 33729.52 6.62 17097.83 88888.00 2015-07-11 11:37:38.000 192 33729.49 6.58 17097.79 88888.00 2015-07-11 11:37:39.000 192 33729.47 6.55 17097.78 88888.00 2015-07-11 11:37:40.000 192 33729.45 6.60 17097.76 37815.38 2015-07-11 11:37:41.000 192 33729.47 6.67 17097.74 88888.00 2015-07-11 11:37:42.000 192 33729.43 6.65 17097.73 88888.00 2015-07-11 11:37:43.000 192 33729.40 6.61 17097.73 88888.00 2015-07-11 11:37:44.000 192 33729.37 6.63 17097.74 88888.00 2015-07-11 11:37:45.000 192 33729.36 6.63 17097.77 37815.35 2015-07-11 11:37:46.000 192 33729.37 6.64 17097.74 88888.00 2015-07-11 11:37:47.000 192 33729.36 6.66 17097.72 88888.00 2015-07-11 11:37:48.000 192 33729.37 6.67 17097.73 88888.00 2015-07-11 11:37:49.000 192 33729.31 6.62 17097.74 88888.00 2015-07-11 11:37:50.000 192 33729.32 6.61 17097.73 37815.29 2015-07-11 11:37:51.000 192 33729.31 6.63 17097.75 88888.00 2015-07-11 11:37:52.000 192 33729.30 6.59 17097.77 88888.00 2015-07-11 11:37:53.000 192 33729.27 6.60 17097.78 88888.00 2015-07-11 11:37:54.000 192 33729.24 6.61 17097.75 88888.00 2015-07-11 11:37:55.000 192 33729.24 6.65 17097.73 37815.26 2015-07-11 11:37:56.000 192 33729.23 6.63 17097.72 88888.00 2015-07-11 11:37:57.000 192 33729.19 6.60 17097.69 88888.00 2015-07-11 11:37:58.000 192 33729.16 6.60 17097.71 88888.00 2015-07-11 11:37:59.000 192 33729.16 6.63 17097.70 88888.00 2015-07-11 11:38:00.000 192 33729.14 6.62 17097.72 37815.14 2015-07-11 11:38:01.000 192 33729.12 6.57 17097.75 88888.00 2015-07-11 11:38:02.000 192 33729.13 6.57 17097.73 88888.00 2015-07-11 11:38:03.000 192 33729.17 6.55 17097.64 88888.00 2015-07-11 11:38:04.000 192 33729.17 6.54 17097.66 88888.00 2015-07-11 11:38:05.000 192 33729.14 6.51 17097.69 37815.10 2015-07-11 11:38:06.000 192 33729.12 6.49 17097.65 88888.00 2015-07-11 11:38:07.000 192 33729.08 6.47 17097.64 88888.00 2015-07-11 11:38:08.000 192 33729.08 6.46 17097.67 88888.00 2015-07-11 11:38:09.000 192 33729.07 6.45 17097.70 88888.00 2015-07-11 11:38:10.000 192 33729.10 6.52 17097.71 37815.14 2015-07-11 11:38:11.000 192 33729.13 6.53 17097.71 88888.00 2015-07-11 11:38:12.000 192 33729.12 6.51 17097.71 88888.00 2015-07-11 11:38:13.000 192 33729.10 6.50 17097.69 88888.00 2015-07-11 11:38:14.000 192 33729.10 6.52 17097.70 88888.00 2015-07-11 11:38:15.000 192 33729.10 6.54 17097.72 37815.12 2015-07-11 11:38:16.000 192 33729.09 6.54 17097.68 88888.00 2015-07-11 11:38:17.000 192 33729.05 6.52 17097.72 88888.00 2015-07-11 11:38:18.000 192 33729.07 6.48 17097.74 88888.00 2015-07-11 11:38:19.000 192 33729.05 6.46 17097.73 88888.00 2015-07-11 11:38:20.000 192 33729.06 6.44 17097.69 37815.09 2015-07-11 11:38:21.000 192 33729.08 6.45 17097.73 88888.00 2015-07-11 11:38:22.000 192 33729.07 6.47 17097.72 88888.00 2015-07-11 11:38:23.000 192 33729.07 6.46 17097.67 88888.00 2015-07-11 11:38:24.000 192 33729.06 6.46 17097.66 88888.00 2015-07-11 11:38:25.000 192 33729.06 6.45 17097.65 37815.05 2015-07-11 11:38:26.000 192 33729.05 6.48 17097.66 88888.00 2015-07-11 11:38:27.000 192 33729.01 6.51 17097.68 88888.00 2015-07-11 11:38:28.000 192 33729.00 6.49 17097.67 88888.00 2015-07-11 11:38:29.000 192 33729.03 6.50 17097.68 88888.00 2015-07-11 11:38:30.000 192 33729.03 6.51 17097.68 37814.98 2015-07-11 11:38:31.000 192 33729.01 6.49 17097.67 88888.00 2015-07-11 11:38:32.000 192 33728.98 6.52 17097.67 88888.00 2015-07-11 11:38:33.000 192 33728.95 6.51 17097.67 88888.00 2015-07-11 11:38:34.000 192 33728.91 6.56 17097.68 88888.00 2015-07-11 11:38:35.000 192 33728.91 6.55 17097.67 37814.95 2015-07-11 11:38:36.000 192 33728.94 6.54 17097.66 88888.00 2015-07-11 11:38:37.000 192 33728.95 6.53 17097.68 88888.00 2015-07-11 11:38:38.000 192 33728.96 6.56 17097.69 88888.00 2015-07-11 11:38:39.000 192 33728.96 6.55 17097.67 88888.00 2015-07-11 11:38:40.000 192 33728.95 6.54 17097.70 37814.95 2015-07-11 11:38:41.000 192 33728.94 6.51 17097.71 88888.00 2015-07-11 11:38:42.000 192 33728.98 6.53 17097.75 88888.00 2015-07-11 11:38:43.000 192 33728.98 6.56 17097.70 88888.00 2015-07-11 11:38:44.000 192 33728.97 6.59 17097.72 88888.00 2015-07-11 11:38:45.000 192 33728.95 6.61 17097.67 37814.92 2015-07-11 11:38:46.000 192 33728.99 6.62 17097.71 88888.00 2015-07-11 11:38:47.000 192 33728.99 6.63 17097.72 88888.00 2015-07-11 11:38:48.000 192 33729.03 6.65 17097.70 88888.00 2015-07-11 11:38:49.000 192 33729.06 6.61 17097.71 88888.00 2015-07-11 11:38:50.000 192 33729.08 6.60 17097.70 37815.00 2015-07-11 11:38:51.000 192 33729.10 6.59 17097.68 88888.00 2015-07-11 11:38:52.000 192 33729.11 6.59 17097.70 88888.00 2015-07-11 11:38:53.000 192 33729.13 6.58 17097.73 88888.00 2015-07-11 11:38:54.000 192 33729.13 6.57 17097.71 88888.00 2015-07-11 11:38:55.000 192 33729.12 6.56 17097.74 37815.07 2015-07-11 11:38:56.000 192 33729.12 6.53 17097.73 88888.00 2015-07-11 11:38:57.000 192 33729.14 6.52 17097.74 88888.00 2015-07-11 11:38:58.000 192 33729.08 6.47 17097.73 88888.00 2015-07-11 11:38:59.000 192 33729.08 6.45 17097.73 88888.00 2015-07-11 11:39:00.000 192 33729.10 6.48 17097.74 37815.04 2015-07-11 11:39:01.000 192 33729.07 6.50 17097.73 88888.00 2015-07-11 11:39:02.000 192 33729.05 6.51 17097.70 88888.00 2015-07-11 11:39:03.000 192 33729.04 6.53 17097.73 88888.00 2015-07-11 11:39:04.000 192 33729.04 6.56 17097.70 88888.00 2015-07-11 11:39:05.000 192 33729.04 6.59 17097.71 37815.00 2015-07-11 11:39:06.000 192 33729.05 6.55 17097.72 88888.00 2015-07-11 11:39:07.000 192 33729.05 6.57 17097.71 88888.00 2015-07-11 11:39:08.000 192 33729.05 6.61 17097.71 88888.00 2015-07-11 11:39:09.000 192 33729.04 6.58 17097.71 88888.00 2015-07-11 11:39:10.000 192 33729.07 6.55 17097.71 37814.99 2015-07-11 11:39:11.000 192 33729.00 6.53 17097.68 88888.00 2015-07-11 11:39:12.000 192 33728.96 6.55 17097.68 88888.00 2015-07-11 11:39:13.000 192 33728.99 6.59 17097.71 88888.00 2015-07-11 11:39:14.000 192 33729.01 6.56 17097.69 88888.00 2015-07-11 11:39:15.000 192 33728.96 6.52 17097.68 37814.97 2015-07-11 11:39:16.000 192 33728.95 6.54 17097.67 88888.00 2015-07-11 11:39:17.000 192 33728.95 6.53 17097.68 88888.00 2015-07-11 11:39:18.000 192 33728.96 6.48 17097.68 88888.00 2015-07-11 11:39:19.000 192 33729.00 6.52 17097.66 88888.00 2015-07-11 11:39:20.000 192 33729.00 6.62 17097.70 37814.90 2015-07-11 11:39:21.000 192 33728.97 6.62 17097.72 88888.00 2015-07-11 11:39:22.000 192 33728.97 6.56 17097.72 88888.00 2015-07-11 11:39:23.000 192 33728.95 6.59 17097.71 88888.00 2015-07-11 11:39:24.000 192 33728.96 6.59 17097.75 88888.00 2015-07-11 11:39:25.000 192 33728.97 6.57 17097.76 37814.96 2015-07-11 11:39:26.000 192 33729.05 6.62 17097.75 88888.00 2015-07-11 11:39:27.000 192 33729.08 6.61 17097.74 88888.00 2015-07-11 11:39:28.000 192 33729.04 6.57 17097.75 88888.00 2015-07-11 11:39:29.000 192 33729.04 6.55 17097.74 88888.00 2015-07-11 11:39:30.000 192 33729.03 6.58 17097.75 37815.04 2015-07-11 11:39:31.000 192 33729.03 6.63 17097.73 88888.00 2015-07-11 11:39:32.000 192 33729.07 6.66 17097.74 88888.00 2015-07-11 11:39:33.000 192 33729.10 6.69 17097.75 88888.00 2015-07-11 11:39:34.000 192 33729.09 6.70 17097.75 88888.00 2015-07-11 11:39:35.000 192 33729.07 6.67 17097.71 37815.02 2015-07-11 11:39:36.000 192 33729.06 6.65 17097.70 88888.00 2015-07-11 11:39:37.000 192 33729.02 6.67 17097.70 88888.00 2015-07-11 11:39:38.000 192 33728.98 6.66 17097.72 88888.00 2015-07-11 11:39:39.000 192 33728.99 6.68 17097.71 88888.00 2015-07-11 11:39:40.000 192 33728.96 6.71 17097.75 37815.00 2015-07-11 11:39:41.000 192 33728.99 6.75 17097.73 88888.00 2015-07-11 11:39:42.000 192 33729.01 6.76 17097.67 88888.00 2015-07-11 11:39:43.000 192 33729.04 6.76 17097.66 88888.00 2015-07-11 11:39:44.000 192 33729.06 6.81 17097.67 88888.00 2015-07-11 11:39:45.000 192 33729.04 6.85 17097.68 37814.98 2015-07-11 11:39:46.000 192 33728.97 6.85 17097.69 88888.00 2015-07-11 11:39:47.000 192 33728.95 6.85 17097.68 88888.00 2015-07-11 11:39:48.000 192 33728.98 6.83 17097.67 88888.00 2015-07-11 11:39:49.000 192 33728.97 6.87 17097.67 88888.00 2015-07-11 11:39:50.000 192 33729.00 6.87 17097.66 37815.02 2015-07-11 11:39:51.000 192 33729.06 6.92 17097.64 88888.00 2015-07-11 11:39:52.000 192 33729.04 6.91 17097.64 88888.00 2015-07-11 11:39:53.000 192 33729.05 6.88 17097.64 88888.00 2015-07-11 11:39:54.000 192 33729.07 6.89 17097.66 88888.00 2015-07-11 11:39:55.000 192 33729.09 6.89 17097.67 37815.05 2015-07-11 11:39:56.000 192 33729.12 6.89 17097.69 88888.00 2015-07-11 11:39:57.000 192 33729.14 6.89 17097.66 88888.00 2015-07-11 11:39:58.000 192 33729.09 6.90 17097.66 88888.00 2015-07-11 11:39:59.000 192 33729.09 6.91 17097.66 88888.00 2015-07-11 11:40:00.000 192 33729.12 6.92 17097.67 37814.97 2015-07-11 11:40:01.000 192 33729.16 6.97 17097.65 88888.00 2015-07-11 11:40:02.000 192 33729.16 6.99 17097.62 88888.00 2015-07-11 11:40:03.000 192 33729.18 6.99 17097.60 88888.00 2015-07-11 11:40:04.000 192 33729.17 7.00 17097.67 88888.00 2015-07-11 11:40:05.000 192 33729.14 7.00 17097.67 37815.00 2015-07-11 11:40:06.000 192 33729.11 7.00 17097.61 88888.00 2015-07-11 11:40:07.000 192 33729.11 6.99 17097.64 88888.00 2015-07-11 11:40:08.000 192 33729.11 7.00 17097.67 88888.00 2015-07-11 11:40:09.000 192 33729.09 7.01 17097.62 88888.00 2015-07-11 11:40:10.000 192 33729.08 7.04 17097.59 37815.13 2015-07-11 11:40:11.000 192 33729.07 7.06 17097.63 88888.00 2015-07-11 11:40:12.000 192 33729.07 7.10 17097.65 88888.00 2015-07-11 11:40:13.000 192 33729.11 7.11 17097.63 88888.00 2015-07-11 11:40:14.000 192 33729.15 7.13 17097.63 88888.00 2015-07-11 11:40:15.000 192 33729.18 7.21 17097.64 37815.07 2015-07-11 11:40:16.000 192 33729.20 7.20 17097.69 88888.00 2015-07-11 11:40:17.000 192 33729.21 7.21 17097.71 88888.00 2015-07-11 11:40:18.000 192 33729.23 7.20 17097.67 88888.00 2015-07-11 11:40:19.000 192 33729.28 7.21 17097.67 88888.00 2015-07-11 11:40:20.000 192 33729.32 7.19 17097.66 37815.13 2015-07-11 11:40:21.000 192 33729.38 7.18 17097.65 88888.00 2015-07-11 11:40:22.000 192 33729.41 7.16 17097.68 88888.00 2015-07-11 11:40:23.000 192 33729.41 7.18 17097.68 88888.00 2015-07-11 11:40:24.000 192 33729.46 7.20 17097.63 88888.00 2015-07-11 11:40:25.000 192 33729.43 7.20 17097.62 37815.22 2015-07-11 11:40:26.000 192 33729.38 7.18 17097.65 88888.00 2015-07-11 11:40:27.000 192 33729.38 7.21 17097.64 88888.00 2015-07-11 11:40:28.000 192 33729.39 7.22 17097.62 88888.00 2015-07-11 11:40:29.000 192 33729.43 7.19 17097.62 88888.00 2015-07-11 11:40:30.000 192 33729.42 7.20 17097.61 37815.21 2015-07-11 11:40:31.000 192 33729.42 7.22 17097.60 88888.00 2015-07-11 11:40:32.000 192 33729.48 7.23 17097.62 88888.00 2015-07-11 11:40:33.000 192 33729.51 7.21 17097.61 88888.00 2015-07-11 11:40:34.000 192 33729.52 7.25 17097.61 88888.00 2015-07-11 11:40:35.000 192 33729.50 7.26 17097.62 37815.34 2015-07-11 11:40:36.000 192 33729.57 7.26 17097.63 88888.00 2015-07-11 11:40:37.000 192 33729.56 7.24 17097.58 88888.00 2015-07-11 11:40:38.000 192 33729.58 7.23 17097.57 88888.00 2015-07-11 11:40:39.000 192 33729.59 7.29 17097.59 88888.00 2015-07-11 11:40:40.000 192 33729.57 7.28 17097.58 37815.34 2015-07-11 11:40:41.000 192 33729.56 7.27 17097.57 88888.00 2015-07-11 11:40:42.000 192 33729.57 7.27 17097.58 88888.00 2015-07-11 11:40:43.000 192 33729.59 7.30 17097.58 88888.00 2015-07-11 11:40:44.000 192 33729.58 7.30 17097.64 88888.00 2015-07-11 11:40:45.000 192 33729.55 7.30 17097.63 37815.37 2015-07-11 11:40:46.000 192 33729.51 7.29 17097.62 88888.00 2015-07-11 11:40:47.000 192 33729.54 7.26 17097.62 88888.00 2015-07-11 11:40:48.000 192 33729.54 7.25 17097.64 88888.00 2015-07-11 11:40:49.000 192 33729.53 7.24 17097.59 88888.00 2015-07-11 11:40:50.000 192 33729.57 7.22 17097.56 37815.36 2015-07-11 11:40:51.000 192 33729.58 7.22 17097.57 88888.00 2015-07-11 11:40:52.000 192 33729.62 7.19 17097.58 88888.00 2015-07-11 11:40:53.000 192 33729.63 7.20 17097.61 88888.00 2015-07-11 11:40:54.000 192 33729.63 7.24 17097.61 88888.00 2015-07-11 11:40:55.000 192 33729.62 7.23 17097.58 37815.51 2015-07-11 11:40:56.000 192 33729.62 7.23 17097.61 88888.00 2015-07-11 11:40:57.000 192 33729.59 7.22 17097.61 88888.00 2015-07-11 11:40:58.000 192 33729.57 7.18 17097.61 88888.00 2015-07-11 11:40:59.000 192 33729.55 7.22 17097.60 88888.00 2015-07-11 11:41:00.000 192 33729.56 7.20 17097.57 37815.40 2015-07-11 11:41:01.000 192 33729.61 7.23 17097.55 88888.00 2015-07-11 11:41:02.000 192 33729.62 7.26 17097.56 88888.00 2015-07-11 11:41:03.000 192 33729.63 7.25 17097.58 88888.00 2015-07-11 11:41:04.000 192 33729.63 7.25 17097.58 88888.00 2015-07-11 11:41:05.000 192 33729.62 7.26 17097.56 37815.40 2015-07-11 11:41:06.000 192 33729.60 7.20 17097.56 88888.00 2015-07-11 11:41:07.000 192 33729.62 7.19 17097.56 88888.00 2015-07-11 11:41:08.000 192 33729.64 7.22 17097.60 88888.00 2015-07-11 11:41:09.000 192 33729.64 7.23 17097.62 88888.00 2015-07-11 11:41:10.000 192 33729.62 7.19 17097.60 37815.55 2015-07-11 11:41:11.000 192 33729.61 7.19 17097.59 88888.00 2015-07-11 11:41:12.000 192 33729.66 7.21 17097.60 88888.00 2015-07-11 11:41:13.000 192 33729.71 7.22 17097.59 88888.00 2015-07-11 11:41:14.000 192 33729.71 7.24 17097.56 88888.00 2015-07-11 11:41:15.000 192 33729.66 7.24 17097.57 37815.45 2015-07-11 11:41:16.000 192 33729.66 7.28 17097.55 88888.00 2015-07-11 11:41:17.000 192 33729.71 7.27 17097.57 88888.00 2015-07-11 11:41:18.000 192 33729.73 7.28 17097.60 88888.00 2015-07-11 11:41:19.000 192 33729.70 7.24 17097.61 88888.00 2015-07-11 11:41:20.000 192 33729.69 7.24 17097.63 37815.52 2015-07-11 11:41:21.000 192 33729.64 7.27 17097.62 88888.00 2015-07-11 11:41:22.000 192 33729.68 7.25 17097.61 88888.00 2015-07-11 11:41:23.000 192 33729.67 7.27 17097.63 88888.00 2015-07-11 11:41:24.000 192 33729.67 7.31 17097.59 88888.00 2015-07-11 11:41:25.000 192 33729.65 7.31 17097.61 37815.44 2015-07-11 11:41:26.000 192 33729.71 7.30 17097.60 88888.00 2015-07-11 11:41:27.000 192 33729.68 7.30 17097.57 88888.00 2015-07-11 11:41:28.000 192 33729.67 7.31 17097.56 88888.00 2015-07-11 11:41:29.000 192 33729.74 7.35 17097.54 88888.00 2015-07-11 11:41:30.000 192 33729.73 7.36 17097.53 37815.49 2015-07-11 11:41:31.000 192 33729.73 7.37 17097.55 88888.00 2015-07-11 11:41:32.000 192 33729.78 7.38 17097.56 88888.00 2015-07-11 11:41:33.000 192 33729.82 7.41 17097.58 88888.00 2015-07-11 11:41:34.000 192 33729.83 7.44 17097.57 88888.00 2015-07-11 11:41:35.000 192 33729.82 7.44 17097.54 37815.50 2015-07-11 11:41:36.000 192 33729.83 7.43 17097.53 88888.00 2015-07-11 11:41:37.000 192 33729.81 7.43 17097.52 88888.00 2015-07-11 11:41:38.000 192 33729.84 7.44 17097.51 88888.00 2015-07-11 11:41:39.000 192 33729.85 7.45 17097.51 88888.00 2015-07-11 11:41:40.000 192 33729.86 7.44 17097.51 37815.53 2015-07-11 11:41:41.000 192 33729.85 7.42 17097.51 88888.00 2015-07-11 11:41:42.000 192 33729.85 7.39 17097.50 88888.00 2015-07-11 11:41:43.000 192 33729.86 7.44 17097.50 88888.00 2015-07-11 11:41:44.000 192 33729.88 7.48 17097.50 88888.00 2015-07-11 11:41:45.000 192 33729.83 7.44 17097.54 37815.64 2015-07-11 11:41:46.000 192 33729.82 7.40 17097.55 88888.00 2015-07-11 11:41:47.000 192 33729.80 7.38 17097.50 88888.00 2015-07-11 11:41:48.000 192 33729.85 7.41 17097.48 88888.00 2015-07-11 11:41:49.000 192 33729.85 7.39 17097.50 88888.00 2015-07-11 11:41:50.000 192 33729.83 7.37 17097.51 37815.55 2015-07-11 11:41:51.000 192 33729.82 7.35 17097.47 88888.00 2015-07-11 11:41:52.000 192 33729.80 7.37 17097.53 88888.00 2015-07-11 11:41:53.000 192 33729.84 7.40 17097.56 88888.00 2015-07-11 11:41:54.000 192 33729.87 7.39 17097.51 88888.00 2015-07-11 11:41:55.000 192 33729.83 7.39 17097.53 37815.58 2015-07-11 11:41:56.000 192 33729.83 7.41 17097.51 88888.00 2015-07-11 11:41:57.000 192 33729.85 7.42 17097.49 88888.00 2015-07-11 11:41:58.000 192 33729.85 7.43 17097.47 88888.00 2015-07-11 11:41:59.000 192 33729.86 7.40 17097.47 88888.00 2015-07-11 11:42:00.000 192 33729.89 7.42 17097.49 37815.56 2015-07-11 11:42:01.000 192 33729.83 7.40 17097.50 88888.00 2015-07-11 11:42:02.000 192 33729.81 7.41 17097.47 88888.00 2015-07-11 11:42:03.000 192 33729.83 7.43 17097.45 88888.00 2015-07-11 11:42:04.000 192 33729.85 7.43 17097.49 88888.00 2015-07-11 11:42:05.000 192 33729.84 7.45 17097.44 37815.59 2015-07-11 11:42:06.000 192 33729.82 7.41 17097.46 88888.00 2015-07-11 11:42:07.000 192 33729.75 7.40 17097.49 88888.00 2015-07-11 11:42:08.000 192 33729.78 7.43 17097.52 88888.00 2015-07-11 11:42:09.000 192 33729.75 7.45 17097.49 88888.00 2015-07-11 11:42:10.000 192 33729.79 7.46 17097.49 37815.55 2015-07-11 11:42:11.000 192 33729.79 7.49 17097.52 88888.00 2015-07-11 11:42:12.000 192 33729.81 7.49 17097.50 88888.00 2015-07-11 11:42:13.000 192 33729.85 7.44 17097.49 88888.00 2015-07-11 11:42:14.000 192 33729.88 7.44 17097.52 88888.00 2015-07-11 11:42:15.000 192 33729.87 7.46 17097.54 37815.55 2015-07-11 11:42:16.000 192 33729.93 7.52 17097.51 88888.00 2015-07-11 11:42:17.000 192 33729.97 7.54 17097.52 88888.00 2015-07-11 11:42:18.000 192 33729.99 7.53 17097.56 88888.00 2015-07-11 11:42:19.000 192 33730.01 7.53 17097.52 88888.00 2015-07-11 11:42:20.000 192 33729.99 7.54 17097.52 37815.69 2015-07-11 11:42:21.000 192 33729.99 7.48 17097.51 88888.00 2015-07-11 11:42:22.000 192 33730.00 7.51 17097.53 88888.00 2015-07-11 11:42:23.000 192 33730.00 7.57 17097.54 88888.00 2015-07-11 11:42:24.000 192 33729.98 7.57 17097.50 88888.00 2015-07-11 11:42:25.000 192 33729.97 7.53 17097.46 37815.63 2015-07-11 11:42:26.000 192 33729.95 7.52 17097.45 88888.00 2015-07-11 11:42:27.000 192 33729.95 7.50 17097.45 88888.00 2015-07-11 11:42:28.000 192 33729.95 7.56 17097.41 88888.00 2015-07-11 11:42:29.000 192 33729.98 7.55 17097.41 88888.00 2015-07-11 11:42:30.000 192 33729.98 7.56 17097.37 37815.64 2015-07-11 11:42:31.000 192 33729.95 7.54 17097.37 88888.00 2015-07-11 11:42:32.000 192 33729.97 7.53 17097.40 88888.00 2015-07-11 11:42:33.000 192 33729.95 7.52 17097.43 88888.00 2015-07-11 11:42:34.000 192 33729.93 7.48 17097.42 88888.00 2015-07-11 11:42:35.000 192 33729.91 7.47 17097.43 37815.62 2015-07-11 11:42:36.000 192 33729.90 7.43 17097.44 88888.00 2015-07-11 11:42:37.000 192 33729.88 7.46 17097.43 88888.00 2015-07-11 11:42:38.000 192 33729.86 7.45 17097.43 88888.00 2015-07-11 11:42:39.000 192 33729.88 7.46 17097.42 88888.00 2015-07-11 11:42:40.000 192 33729.88 7.50 17097.45 37815.65 2015-07-11 11:42:41.000 192 33729.88 7.50 17097.46 88888.00 2015-07-11 11:42:42.000 192 33729.89 7.50 17097.49 88888.00 2015-07-11 11:42:43.000 192 33729.91 7.44 17097.50 88888.00 2015-07-11 11:42:44.000 192 33729.94 7.44 17097.41 88888.00 2015-07-11 11:42:45.000 192 33729.92 7.48 17097.40 37815.61 2015-07-11 11:42:46.000 192 33729.89 7.47 17097.35 88888.00 2015-07-11 11:42:47.000 192 33729.88 7.48 17097.39 88888.00 2015-07-11 11:42:48.000 192 33729.90 7.53 17097.41 88888.00 2015-07-11 11:42:49.000 192 33729.89 7.49 17097.38 88888.00 2015-07-11 11:42:50.000 192 33729.93 7.49 17097.39 37815.71 2015-07-11 11:42:51.000 192 33729.97 7.50 17097.46 88888.00 2015-07-11 11:42:52.000 192 33729.98 7.54 17097.44 88888.00 2015-07-11 11:42:53.000 192 33729.99 7.58 17097.45 88888.00 2015-07-11 11:42:54.000 192 33729.93 7.58 17097.45 88888.00 2015-07-11 11:42:55.000 192 33729.88 7.56 17097.44 37815.69 2015-07-11 11:42:56.000 192 33729.91 7.57 17097.44 88888.00 2015-07-11 11:42:57.000 192 33729.87 7.61 17097.44 88888.00 2015-07-11 11:42:58.000 192 33729.88 7.60 17097.41 88888.00 2015-07-11 11:42:59.000 192 33729.88 7.60 17097.48 88888.00 2015-07-11 11:43:00.000 192 33729.88 7.61 17097.48 37815.64 2015-07-11 11:43:01.000 192 33729.91 7.66 17097.48 88888.00 2015-07-11 11:43:02.000 192 33729.89 7.68 17097.47 88888.00 2015-07-11 11:43:03.000 192 33729.88 7.67 17097.42 88888.00 2015-07-11 11:43:04.000 192 33729.87 7.67 17097.41 88888.00 2015-07-11 11:43:05.000 192 33729.89 7.66 17097.42 37815.61 2015-07-11 11:43:06.000 192 33729.87 7.67 17097.46 88888.00 2015-07-11 11:43:07.000 192 33729.86 7.70 17097.47 88888.00 2015-07-11 11:43:08.000 192 33729.85 7.74 17097.47 88888.00 2015-07-11 11:43:09.000 192 33729.83 7.70 17097.48 88888.00 2015-07-11 11:43:10.000 192 33729.85 7.70 17097.46 37815.60 2015-07-11 11:43:11.000 192 33729.83 7.73 17097.43 88888.00 2015-07-11 11:43:12.000 192 33729.85 7.71 17097.40 88888.00 2015-07-11 11:43:13.000 192 33729.84 7.71 17097.40 88888.00 2015-07-11 11:43:14.000 192 33729.85 7.71 17097.41 88888.00 2015-07-11 11:43:15.000 192 33729.90 7.71 17097.46 37815.59 2015-07-11 11:43:16.000 192 33729.90 7.70 17097.47 88888.00 2015-07-11 11:43:17.000 192 33729.91 7.73 17097.48 88888.00 2015-07-11 11:43:18.000 192 33729.88 7.73 17097.50 88888.00 2015-07-11 11:43:19.000 192 33729.92 7.71 17097.51 88888.00 2015-07-11 11:43:20.000 192 33729.96 7.71 17097.49 37815.63 2015-07-11 11:43:21.000 192 33729.91 7.77 17097.48 88888.00 2015-07-11 11:43:22.000 192 33729.88 7.75 17097.46 88888.00 2015-07-11 11:43:23.000 192 33729.89 7.75 17097.44 88888.00 2015-07-11 11:43:24.000 192 33729.88 7.78 17097.42 88888.00 2015-07-11 11:43:25.000 192 33729.87 7.81 17097.39 37815.68 2015-07-11 11:43:26.000 192 33729.88 7.77 17097.39 88888.00 2015-07-11 11:43:27.000 192 33729.90 7.75 17097.42 88888.00 2015-07-11 11:43:28.000 192 33729.90 7.81 17097.43 88888.00 2015-07-11 11:43:29.000 192 33729.89 7.82 17097.45 88888.00 2015-07-11 11:43:30.000 192 33729.86 7.80 17097.45 37815.74 2015-07-11 11:43:31.000 192 33729.89 7.82 17097.47 88888.00 2015-07-11 11:43:32.000 192 33729.88 7.82 17097.45 88888.00 2015-07-11 11:43:33.000 192 33729.86 7.85 17097.49 88888.00 2015-07-11 11:43:34.000 192 33729.92 7.87 17097.52 88888.00 2015-07-11 11:43:35.000 192 33729.93 7.90 17097.50 37815.62 2015-07-11 11:43:36.000 192 33729.90 7.92 17097.51 88888.00 2015-07-11 11:43:37.000 192 33729.89 7.91 17097.50 88888.00 2015-07-11 11:43:38.000 192 33729.92 7.94 17097.53 88888.00 2015-07-11 11:43:39.000 192 33729.97 7.98 17097.55 88888.00 2015-07-11 11:43:40.000 192 33730.01 7.96 17097.56 37815.67 2015-07-11 11:43:41.000 192 33730.00 7.94 17097.55 88888.00 2015-07-11 11:43:42.000 192 33730.04 7.97 17097.53 88888.00 2015-07-11 11:43:43.000 192 33730.04 8.01 17097.49 88888.00 2015-07-11 11:43:44.000 192 33730.05 7.98 17097.49 88888.00 2015-07-11 11:43:45.000 192 33730.04 7.99 17097.48 37815.72 2015-07-11 11:43:46.000 192 33730.02 7.99 17097.55 88888.00 2015-07-11 11:43:47.000 192 33730.05 7.99 17097.54 88888.00 2015-07-11 11:43:48.000 192 33730.11 8.02 17097.51 88888.00 2015-07-11 11:43:49.000 192 33730.11 8.05 17097.51 88888.00 2015-07-11 11:43:50.000 192 33730.08 8.02 17097.48 37815.76 2015-07-11 11:43:51.000 192 33730.09 8.05 17097.43 88888.00 2015-07-11 11:43:52.000 192 33730.10 8.06 17097.42 88888.00 2015-07-11 11:43:53.000 192 33730.07 8.08 17097.46 88888.00 2015-07-11 11:43:54.000 192 33730.07 8.11 17097.45 88888.00 2015-07-11 11:43:55.000 192 33730.07 8.05 17097.47 37815.80 2015-07-11 11:43:56.000 192 33730.06 8.04 17097.44 88888.00 2015-07-11 11:43:57.000 192 33730.07 8.03 17097.42 88888.00 2015-07-11 11:43:58.000 192 33730.06 8.03 17097.45 88888.00 2015-07-11 11:43:59.000 192 33730.07 8.04 17097.41 88888.00 2015-07-11 11:44:00.000 192 33730.11 8.08 17097.42 37815.78 2015-07-11 11:44:01.000 192 33730.12 8.07 17097.40 88888.00 2015-07-11 11:44:02.000 192 33730.10 8.04 17097.39 88888.00 2015-07-11 11:44:03.000 192 33730.10 8.05 17097.40 88888.00 2015-07-11 11:44:04.000 192 33730.11 8.01 17097.45 88888.00 2015-07-11 11:44:05.000 192 33730.11 8.02 17097.46 37815.87 2015-07-11 11:44:06.000 192 33730.13 8.04 17097.43 88888.00 2015-07-11 11:44:07.000 192 33730.15 8.03 17097.46 88888.00 2015-07-11 11:44:08.000 192 33730.17 8.03 17097.46 88888.00 2015-07-11 11:44:09.000 192 33730.23 8.03 17097.43 88888.00 2015-07-11 11:44:10.000 192 33730.22 7.98 17097.44 37815.87 2015-07-11 11:44:11.000 192 33730.21 7.96 17097.42 88888.00 2015-07-11 11:44:12.000 192 33730.25 7.92 17097.40 88888.00 2015-07-11 11:44:13.000 192 33730.21 7.89 17097.38 88888.00 2015-07-11 11:44:14.000 192 33730.22 7.89 17097.37 88888.00 2015-07-11 11:44:15.000 192 33730.23 7.87 17097.36 37815.95 2015-07-11 11:44:16.000 192 33730.25 7.87 17097.36 88888.00 2015-07-11 11:44:17.000 192 33730.28 7.88 17097.40 88888.00 2015-07-11 11:44:18.000 192 33730.23 7.89 17097.38 88888.00 2015-07-11 11:44:19.000 192 33730.23 7.90 17097.39 88888.00 2015-07-11 11:44:20.000 192 33730.26 7.90 17097.40 37815.95 2015-07-11 11:44:21.000 192 33730.24 7.91 17097.36 88888.00 2015-07-11 11:44:22.000 192 33730.27 7.90 17097.36 88888.00 2015-07-11 11:44:23.000 192 33730.28 7.95 17097.35 88888.00 2015-07-11 11:44:24.000 192 33730.31 7.99 17097.35 88888.00 2015-07-11 11:44:25.000 192 33730.30 8.01 17097.36 37815.99 2015-07-11 11:44:26.000 192 33730.29 7.96 17097.34 88888.00 2015-07-11 11:44:27.000 192 33730.26 7.92 17097.38 88888.00 2015-07-11 11:44:28.000 192 33730.33 7.95 17097.39 88888.00 2015-07-11 11:44:29.000 192 33730.37 7.96 17097.43 88888.00 2015-07-11 11:44:30.000 192 33730.37 7.96 17097.43 37816.05 2015-07-11 11:44:31.000 192 33730.39 7.96 17097.43 88888.00 2015-07-11 11:44:32.000 192 33730.45 7.96 17097.38 88888.00 2015-07-11 11:44:33.000 192 33730.47 8.02 17097.39 88888.00 2015-07-11 11:44:34.000 192 33730.50 8.01 17097.41 88888.00 2015-07-11 11:44:35.000 192 33730.49 8.01 17097.41 37816.11 2015-07-11 11:44:36.000 192 33730.50 7.98 17097.39 88888.00 2015-07-11 11:44:37.000 192 33730.54 7.96 17097.36 88888.00 2015-07-11 11:44:38.000 192 33730.57 7.94 17097.39 88888.00 2015-07-11 11:44:39.000 192 33730.59 7.97 17097.39 88888.00 2015-07-11 11:44:40.000 192 33730.60 7.97 17097.41 37816.24 2015-07-11 11:44:41.000 192 33730.58 8.00 17097.42 88888.00 2015-07-11 11:44:42.000 192 33730.58 7.97 17097.41 88888.00 2015-07-11 11:44:43.000 192 33730.61 7.95 17097.38 88888.00 2015-07-11 11:44:44.000 192 33730.59 7.93 17097.38 88888.00 2015-07-11 11:44:45.000 192 33730.59 7.94 17097.41 37816.16 2015-07-11 11:44:46.000 192 33730.59 7.94 17097.40 88888.00 2015-07-11 11:44:47.000 192 33730.58 7.94 17097.40 88888.00 2015-07-11 11:44:48.000 192 33730.61 7.99 17097.39 88888.00 2015-07-11 11:44:49.000 192 33730.59 7.95 17097.43 88888.00 2015-07-11 11:44:50.000 192 33730.58 7.96 17097.41 37816.20 2015-07-11 11:44:51.000 192 33730.59 7.98 17097.39 88888.00 2015-07-11 11:44:52.000 192 33730.63 7.98 17097.35 88888.00 2015-07-11 11:44:53.000 192 33730.64 7.97 17097.37 88888.00 2015-07-11 11:44:54.000 192 33730.60 7.99 17097.36 88888.00 2015-07-11 11:44:55.000 192 33730.54 7.97 17097.32 37816.23 2015-07-11 11:44:56.000 192 33730.54 7.98 17097.29 88888.00 2015-07-11 11:44:57.000 192 33730.53 7.94 17097.29 88888.00 2015-07-11 11:44:58.000 192 33730.55 7.86 17097.32 88888.00 2015-07-11 11:44:59.000 192 33730.59 7.83 17097.28 88888.00 2015-07-11 11:45:00.000 192 33730.58 7.81 17097.28 37816.21 2015-07-11 11:45:01.000 192 33730.57 7.75 17097.34 88888.00 2015-07-11 11:45:02.000 192 33730.55 7.74 17097.38 88888.00 2015-07-11 11:45:03.000 192 33730.52 7.74 17097.34 88888.00 2015-07-11 11:45:04.000 192 33730.58 7.76 17097.34 88888.00 2015-07-11 11:45:05.000 192 33730.60 7.79 17097.32 37816.29 2015-07-11 11:45:06.000 192 33730.64 7.81 17097.31 88888.00 2015-07-11 11:45:07.000 192 33730.61 7.85 17097.29 88888.00 2015-07-11 11:45:08.000 192 33730.62 7.87 17097.31 88888.00 2015-07-11 11:45:09.000 192 33730.62 7.86 17097.32 88888.00 2015-07-11 11:45:10.000 192 33730.61 7.84 17097.35 37816.25 2015-07-11 11:45:11.000 192 33730.63 7.82 17097.36 88888.00 2015-07-11 11:45:12.000 192 33730.65 7.83 17097.35 88888.00 2015-07-11 11:45:13.000 192 33730.66 7.87 17097.33 88888.00 2015-07-11 11:45:14.000 192 33730.67 7.85 17097.33 88888.00 2015-07-11 11:45:15.000 192 33730.67 7.81 17097.34 37816.26 2015-07-11 11:45:16.000 192 33730.67 7.81 17097.34 88888.00 2015-07-11 11:45:17.000 192 33730.72 7.83 17097.36 88888.00 2015-07-11 11:45:18.000 192 33730.70 7.81 17097.35 88888.00 2015-07-11 11:45:19.000 192 33730.66 7.80 17097.33 88888.00 2015-07-11 11:45:20.000 192 33730.68 7.84 17097.33 37816.24 2015-07-11 11:45:21.000 192 33730.67 7.84 17097.35 88888.00 2015-07-11 11:45:22.000 192 33730.68 7.82 17097.35 88888.00 2015-07-11 11:45:23.000 192 33730.68 7.82 17097.40 88888.00 2015-07-11 11:45:24.000 192 33730.70 7.80 17097.39 88888.00 2015-07-11 11:45:25.000 192 33730.69 7.83 17097.37 37816.28 2015-07-11 11:45:26.000 192 33730.70 7.88 17097.34 88888.00 2015-07-11 11:45:27.000 192 33730.74 7.85 17097.33 88888.00 2015-07-11 11:45:28.000 192 33730.73 7.82 17097.34 88888.00 2015-07-11 11:45:29.000 192 33730.72 7.80 17097.32 88888.00 2015-07-11 11:45:30.000 192 33730.76 7.80 17097.35 37816.37 2015-07-11 11:45:31.000 192 33730.74 7.78 17097.33 88888.00 2015-07-11 11:45:32.000 192 33730.77 7.76 17097.32 88888.00 2015-07-11 11:45:33.000 192 33730.82 7.77 17097.30 88888.00 2015-07-11 11:45:34.000 192 33730.81 7.74 17097.32 88888.00 2015-07-11 11:45:35.000 192 33730.73 7.73 17097.30 37816.34 2015-07-11 11:45:36.000 192 33730.69 7.77 17097.34 88888.00 2015-07-11 11:45:37.000 192 33730.70 7.77 17097.37 88888.00 2015-07-11 11:45:38.000 192 33730.67 7.75 17097.32 88888.00 2015-07-11 11:45:39.000 192 33730.68 7.70 17097.29 88888.00 2015-07-11 11:45:40.000 192 33730.74 7.69 17097.31 37816.33 2015-07-11 11:45:41.000 192 33730.76 7.66 17097.31 88888.00 2015-07-11 11:45:42.000 192 33730.74 7.65 17097.30 88888.00 2015-07-11 11:45:43.000 192 33730.70 7.68 17097.33 88888.00 2015-07-11 11:45:44.000 192 33730.70 7.68 17097.34 88888.00 2015-07-11 11:45:45.000 192 33730.71 7.70 17097.34 37816.44 2015-07-11 11:45:46.000 192 33730.76 7.65 17097.28 88888.00 2015-07-11 11:45:47.000 192 33730.77 7.64 17097.28 88888.00 2015-07-11 11:45:48.000 192 33730.76 7.64 17097.31 88888.00 2015-07-11 11:45:49.000 192 33730.77 7.60 17097.32 88888.00 2015-07-11 11:45:50.000 192 33730.73 7.61 17097.30 37816.42 2015-07-11 11:45:51.000 192 33730.75 7.65 17097.31 88888.00 2015-07-11 11:45:52.000 192 33730.81 7.62 17097.34 88888.00 2015-07-11 11:45:53.000 192 33730.78 7.60 17097.35 88888.00 2015-07-11 11:45:54.000 192 33730.78 7.59 17097.31 88888.00 2015-07-11 11:45:55.000 192 33730.75 7.59 17097.35 37816.42 2015-07-11 11:45:56.000 192 33730.74 7.63 17097.38 88888.00 2015-07-11 11:45:57.000 192 33730.72 7.62 17097.37 88888.00 2015-07-11 11:45:58.000 192 33730.73 7.57 17097.38 88888.00 2015-07-11 11:45:59.000 192 33730.74 7.59 17097.34 88888.00 2015-07-11 11:46:00.000 192 33730.77 7.60 17097.34 37816.35 2015-07-11 11:46:01.000 192 33730.78 7.61 17097.36 88888.00 2015-07-11 11:46:02.000 192 33730.76 7.56 17097.38 88888.00 2015-07-11 11:46:03.000 192 33730.77 7.59 17097.37 88888.00 2015-07-11 11:46:04.000 192 33730.78 7.55 17097.36 88888.00 2015-07-11 11:46:05.000 192 33730.74 7.54 17097.39 37816.32 2015-07-11 11:46:06.000 192 33730.76 7.55 17097.39 88888.00 2015-07-11 11:46:07.000 192 33730.76 7.56 17097.41 88888.00 2015-07-11 11:46:08.000 192 33730.77 7.53 17097.42 88888.00 2015-07-11 11:46:09.000 192 33730.78 7.52 17097.38 88888.00 2015-07-11 11:46:10.000 192 33730.76 7.50 17097.33 37816.43 2015-07-11 11:46:11.000 192 33730.77 7.49 17097.34 88888.00 2015-07-11 11:46:12.000 192 33730.81 7.49 17097.40 88888.00 2015-07-11 11:46:13.000 192 33730.82 7.50 17097.36 88888.00 2015-07-11 11:46:14.000 192 33730.83 7.50 17097.35 88888.00 2015-07-11 11:46:15.000 192 33730.84 7.51 17097.30 37816.38 2015-07-11 11:46:16.000 192 33730.81 7.51 17097.32 88888.00 2015-07-11 11:46:17.000 192 33730.78 7.50 17097.35 88888.00 2015-07-11 11:46:18.000 192 33730.81 7.52 17097.39 88888.00 2015-07-11 11:46:19.000 192 33730.83 7.53 17097.37 88888.00 2015-07-11 11:46:20.000 192 33730.85 7.53 17097.38 37816.46 2015-07-11 11:46:21.000 192 33730.84 7.58 17097.42 88888.00 2015-07-11 11:46:22.000 192 33730.79 7.57 17097.41 88888.00 2015-07-11 11:46:23.000 192 33730.82 7.50 17097.41 88888.00 2015-07-11 11:46:24.000 192 33730.85 7.50 17097.43 88888.00 2015-07-11 11:46:25.000 192 33730.87 7.55 17097.39 37816.45 2015-07-11 11:46:26.000 192 33730.87 7.55 17097.38 88888.00 2015-07-11 11:46:27.000 192 33730.88 7.52 17097.36 88888.00 2015-07-11 11:46:28.000 192 33730.87 7.49 17097.35 88888.00 2015-07-11 11:46:29.000 192 33730.82 7.46 17097.34 88888.00 2015-07-11 11:46:30.000 192 33730.82 7.47 17097.36 37816.49 2015-07-11 11:46:31.000 192 33730.82 7.46 17097.37 88888.00 2015-07-11 11:46:32.000 192 33730.84 7.49 17097.38 88888.00 2015-07-11 11:46:33.000 192 33730.79 7.48 17097.40 88888.00 2015-07-11 11:46:34.000 192 33730.81 7.48 17097.44 88888.00 2015-07-11 11:46:35.000 192 33730.78 7.54 17097.43 37816.40 2015-07-11 11:46:36.000 192 33730.76 7.60 17097.42 88888.00 2015-07-11 11:46:37.000 192 33730.78 7.64 17097.41 88888.00 2015-07-11 11:46:38.000 192 33730.75 7.66 17097.39 88888.00 2015-07-11 11:46:39.000 192 33730.75 7.68 17097.40 88888.00 2015-07-11 11:46:40.000 192 33730.74 7.68 17097.38 37816.32 2015-07-11 11:46:41.000 192 33730.77 7.68 17097.37 88888.00 2015-07-11 11:46:42.000 192 33730.76 7.69 17097.38 88888.00 2015-07-11 11:46:43.000 192 33730.78 7.69 17097.37 88888.00 2015-07-11 11:46:44.000 192 33730.81 7.66 17097.37 88888.00 2015-07-11 11:46:45.000 192 33730.77 7.64 17097.36 37816.36 2015-07-11 11:46:46.000 192 33730.74 7.66 17097.39 88888.00 2015-07-11 11:46:47.000 192 33730.75 7.66 17097.38 88888.00 2015-07-11 11:46:48.000 192 33730.73 7.70 17097.34 88888.00 2015-07-11 11:46:49.000 192 33730.73 7.71 17097.37 88888.00 2015-07-11 11:46:50.000 192 33730.75 7.70 17097.39 37816.34 2015-07-11 11:46:51.000 192 33730.74 7.68 17097.41 88888.00 2015-07-11 11:46:52.000 192 33730.71 7.67 17097.46 88888.00 2015-07-11 11:46:53.000 192 33730.68 7.68 17097.41 88888.00 2015-07-11 11:46:54.000 192 33730.66 7.68 17097.40 88888.00 2015-07-11 11:46:55.000 192 33730.68 7.72 17097.41 37816.39 2015-07-11 11:46:56.000 192 33730.72 7.75 17097.40 88888.00 2015-07-11 11:46:57.000 192 33730.68 7.71 17097.35 88888.00 2015-07-11 11:46:58.000 192 33730.68 7.70 17097.34 88888.00 2015-07-11 11:46:59.000 192 33730.68 7.68 17097.35 88888.00 2015-07-11 11:47:00.000 192 33730.66 7.70 17097.32 37816.25 2015-07-11 11:47:01.000 192 33730.68 7.68 17097.34 88888.00 2015-07-11 11:47:02.000 192 33730.69 7.67 17097.38 88888.00 2015-07-11 11:47:03.000 192 33730.64 7.70 17097.35 88888.00 2015-07-11 11:47:04.000 192 33730.67 7.70 17097.36 88888.00 2015-07-11 11:47:05.000 192 33730.66 7.71 17097.38 37816.31 2015-07-11 11:47:06.000 192 33730.61 7.70 17097.37 88888.00 2015-07-11 11:47:07.000 192 33730.62 7.69 17097.36 88888.00 2015-07-11 11:47:08.000 192 33730.61 7.65 17097.38 88888.00 2015-07-11 11:47:09.000 192 33730.60 7.67 17097.34 88888.00 2015-07-11 11:47:10.000 192 33730.62 7.70 17097.32 37816.35 2015-07-11 11:47:11.000 192 33730.62 7.71 17097.34 88888.00 2015-07-11 11:47:12.000 192 33730.61 7.73 17097.35 88888.00 2015-07-11 11:47:13.000 192 33730.61 7.72 17097.37 88888.00 2015-07-11 11:47:14.000 192 33730.64 7.68 17097.35 88888.00 2015-07-11 11:47:15.000 192 33730.64 7.71 17097.32 37816.38 2015-07-11 11:47:16.000 192 33730.61 7.71 17097.30 88888.00 2015-07-11 11:47:17.000 192 33730.60 7.74 17097.30 88888.00 2015-07-11 11:47:18.000 192 33730.62 7.73 17097.33 88888.00 2015-07-11 11:47:19.000 192 33730.59 7.69 17097.30 88888.00 2015-07-11 11:47:20.000 192 33730.57 7.72 17097.33 37816.21 2015-07-11 11:47:21.000 192 33730.53 7.77 17097.37 88888.00 2015-07-11 11:47:22.000 192 33730.54 7.75 17097.36 88888.00 2015-07-11 11:47:23.000 192 33730.49 7.70 17097.36 88888.00 2015-07-11 11:47:24.000 192 33730.52 7.72 17097.39 88888.00 2015-07-11 11:47:25.000 192 33730.56 7.74 17097.38 37816.21 2015-07-11 11:47:26.000 192 33730.55 7.71 17097.39 88888.00 2015-07-11 11:47:27.000 192 33730.53 7.74 17097.36 88888.00 2015-07-11 11:47:28.000 192 33730.51 7.73 17097.32 88888.00 2015-07-11 11:47:29.000 192 33730.55 7.66 17097.31 88888.00 2015-07-11 11:47:30.000 192 33730.52 7.70 17097.31 37816.22 2015-07-11 11:47:31.000 192 33730.49 7.74 17097.33 88888.00 2015-07-11 11:47:32.000 192 33730.46 7.71 17097.36 88888.00 2015-07-11 11:47:33.000 192 33730.47 7.72 17097.39 88888.00 2015-07-11 11:47:34.000 192 33730.48 7.74 17097.41 88888.00 2015-07-11 11:47:35.000 192 33730.45 7.72 17097.39 37816.14 2015-07-11 11:47:36.000 192 33730.41 7.73 17097.40 88888.00 2015-07-11 11:47:37.000 192 33730.41 7.74 17097.39 88888.00 2015-07-11 11:47:38.000 192 33730.41 7.73 17097.38 88888.00 2015-07-11 11:47:39.000 192 33730.39 7.74 17097.38 88888.00 2015-07-11 11:47:40.000 192 33730.39 7.76 17097.42 37816.13 2015-07-11 11:47:41.000 192 33730.38 7.78 17097.42 88888.00 2015-07-11 11:47:42.000 192 33730.44 7.78 17097.38 88888.00 2015-07-11 11:47:43.000 192 33730.44 7.75 17097.38 88888.00 2015-07-11 11:47:44.000 192 33730.44 7.76 17097.33 88888.00 2015-07-11 11:47:45.000 192 33730.45 7.80 17097.35 37816.12 2015-07-11 11:47:46.000 192 33730.47 7.81 17097.36 88888.00 2015-07-11 11:47:47.000 192 33730.42 7.77 17097.33 88888.00 2015-07-11 11:47:48.000 192 33730.41 7.76 17097.30 88888.00 2015-07-11 11:47:49.000 192 33730.43 7.73 17097.33 88888.00 2015-07-11 11:47:50.000 192 33730.45 7.73 17097.38 37816.14 2015-07-11 11:47:51.000 192 33730.43 7.75 17097.37 88888.00 2015-07-11 11:47:52.000 192 33730.44 7.75 17097.36 88888.00 2015-07-11 11:47:53.000 192 33730.43 7.78 17097.36 88888.00 2015-07-11 11:47:54.000 192 33730.44 7.75 17097.37 88888.00 2015-07-11 11:47:55.000 192 33730.44 7.77 17097.30 37816.12 2015-07-11 11:47:56.000 192 33730.43 7.75 17097.35 88888.00 2015-07-11 11:47:57.000 192 33730.43 7.70 17097.37 88888.00 2015-07-11 11:47:58.000 192 33730.45 7.68 17097.32 88888.00 2015-07-11 11:47:59.000 192 33730.43 7.70 17097.31 88888.00 2015-07-11 11:48:00.000 192 33730.40 7.71 17097.35 37816.14 2015-07-11 11:48:01.000 192 33730.38 7.68 17097.37 88888.00 2015-07-11 11:48:02.000 192 33730.42 7.68 17097.35 88888.00 2015-07-11 11:48:03.000 192 33730.38 7.67 17097.32 88888.00 2015-07-11 11:48:04.000 192 33730.41 7.66 17097.34 88888.00 2015-07-11 11:48:05.000 192 33730.43 7.65 17097.34 37816.10 2015-07-11 11:48:06.000 192 33730.44 7.64 17097.36 88888.00 2015-07-11 11:48:07.000 192 33730.39 7.57 17097.39 88888.00 2015-07-11 11:48:08.000 192 33730.33 7.55 17097.43 88888.00 2015-07-11 11:48:09.000 192 33730.36 7.57 17097.40 88888.00 2015-07-11 11:48:10.000 192 33730.35 7.56 17097.40 37816.14 2015-07-11 11:48:11.000 192 33730.37 7.55 17097.41 88888.00 2015-07-11 11:48:12.000 192 33730.36 7.50 17097.39 88888.00 2015-07-11 11:48:13.000 192 33730.35 7.49 17097.37 88888.00 2015-07-11 11:48:14.000 192 33730.34 7.51 17097.37 88888.00 2015-07-11 11:48:15.000 192 33730.33 7.48 17097.36 37816.06 2015-07-11 11:48:16.000 192 33730.31 7.42 17097.31 88888.00 2015-07-11 11:48:17.000 192 33730.29 7.42 17097.31 88888.00 2015-07-11 11:48:18.000 192 33730.31 7.38 17097.38 88888.00 2015-07-11 11:48:19.000 192 33730.33 7.39 17097.36 88888.00 2015-07-11 11:48:20.000 192 33730.32 7.40 17097.34 37816.03 2015-07-11 11:48:21.000 192 33730.30 7.34 17097.36 88888.00 2015-07-11 11:48:22.000 192 33730.32 7.39 17097.35 88888.00 2015-07-11 11:48:23.000 192 33730.30 7.39 17097.29 88888.00 2015-07-11 11:48:24.000 192 33730.32 7.36 17097.30 88888.00 2015-07-11 11:48:25.000 192 33730.31 7.32 17097.34 37816.10 2015-07-11 11:48:26.000 192 33730.33 7.36 17097.34 88888.00 2015-07-11 11:48:27.000 192 33730.33 7.37 17097.37 88888.00 2015-07-11 11:48:28.000 192 33730.34 7.35 17097.39 88888.00 2015-07-11 11:48:29.000 192 33730.34 7.35 17097.38 88888.00 2015-07-11 11:48:30.000 192 33730.32 7.36 17097.36 37816.13 2015-07-11 11:48:31.000 192 33730.34 7.29 17097.37 88888.00 2015-07-11 11:48:32.000 192 33730.40 7.29 17097.42 88888.00 2015-07-11 11:48:33.000 192 33730.43 7.28 17097.41 88888.00 2015-07-11 11:48:34.000 192 33730.48 7.32 17097.42 88888.00 2015-07-11 11:48:35.000 192 33730.46 7.34 17097.39 37816.12 2015-07-11 11:48:36.000 192 33730.48 7.34 17097.41 88888.00 2015-07-11 11:48:37.000 192 33730.51 7.38 17097.43 88888.00 2015-07-11 11:48:38.000 192 33730.52 7.40 17097.39 88888.00 2015-07-11 11:48:39.000 192 33730.55 7.38 17097.41 88888.00 2015-07-11 11:48:40.000 192 33730.53 7.39 17097.37 37816.19 2015-07-11 11:48:41.000 192 33730.55 7.38 17097.34 88888.00 2015-07-11 11:48:42.000 192 33730.56 7.41 17097.33 88888.00 2015-07-11 11:48:43.000 192 33730.52 7.41 17097.32 88888.00 2015-07-11 11:48:44.000 192 33730.54 7.42 17097.33 88888.00 2015-07-11 11:48:45.000 192 33730.56 7.45 17097.31 37816.19 2015-07-11 11:48:46.000 192 33730.59 7.54 17097.32 88888.00 2015-07-11 11:48:47.000 192 33730.63 7.50 17097.32 88888.00 2015-07-11 11:48:48.000 192 33730.64 7.48 17097.30 88888.00 2015-07-11 11:48:49.000 192 33730.69 7.48 17097.26 88888.00 2015-07-11 11:48:50.000 192 33730.69 7.43 17097.28 37816.33 2015-07-11 11:48:51.000 192 33730.65 7.41 17097.30 88888.00 2015-07-11 11:48:52.000 192 33730.66 7.40 17097.32 88888.00 2015-07-11 11:48:53.000 192 33730.69 7.39 17097.31 88888.00 2015-07-11 11:48:54.000 192 33730.71 7.41 17097.30 88888.00 2015-07-11 11:48:55.000 192 33730.72 7.39 17097.32 37816.39 2015-07-11 11:48:56.000 192 33730.76 7.40 17097.29 88888.00 2015-07-11 11:48:57.000 192 33730.75 7.40 17097.24 88888.00 2015-07-11 11:48:58.000 192 33730.76 7.36 17097.24 88888.00 2015-07-11 11:48:59.000 192 33730.73 7.39 17097.26 88888.00 2015-07-11 11:49:00.000 192 33730.71 7.40 17097.25 37816.46 2015-07-11 11:49:01.000 192 33730.77 7.38 17097.28 88888.00 2015-07-11 11:49:02.000 192 33730.83 7.40 17097.30 88888.00 2015-07-11 11:49:03.000 192 33730.82 7.37 17097.31 88888.00 2015-07-11 11:49:04.000 192 33730.85 7.40 17097.34 88888.00 2015-07-11 11:49:05.000 192 33730.83 7.37 17097.28 37816.39 2015-07-11 11:49:06.000 192 33730.84 7.35 17097.26 88888.00 2015-07-11 11:49:07.000 192 33730.81 7.37 17097.27 88888.00 2015-07-11 11:49:08.000 192 33730.86 7.38 17097.28 88888.00 2015-07-11 11:49:09.000 192 33730.87 7.35 17097.27 88888.00 2015-07-11 11:49:10.000 192 33730.90 7.35 17097.24 37816.60 2015-07-11 11:49:11.000 192 33730.87 7.34 17097.25 88888.00 2015-07-11 11:49:12.000 192 33730.86 7.35 17097.29 88888.00 2015-07-11 11:49:13.000 192 33730.83 7.35 17097.29 88888.00 2015-07-11 11:49:14.000 192 33730.91 7.35 17097.29 88888.00 2015-07-11 11:49:15.000 192 33730.93 7.38 17097.32 37816.59 2015-07-11 11:49:16.000 192 33730.95 7.37 17097.32 88888.00 2015-07-11 11:49:17.000 192 33730.97 7.37 17097.30 88888.00 2015-07-11 11:49:18.000 192 33731.00 7.41 17097.29 88888.00 2015-07-11 11:49:19.000 192 33731.05 7.44 17097.26 88888.00 2015-07-11 11:49:20.000 192 33731.07 7.47 17097.26 37816.61 2015-07-11 11:49:21.000 192 33731.07 7.45 17097.29 88888.00 2015-07-11 11:49:22.000 192 33731.10 7.44 17097.32 88888.00 2015-07-11 11:49:23.000 192 33731.13 7.44 17097.32 88888.00 2015-07-11 11:49:24.000 192 33731.10 7.39 17097.29 88888.00 2015-07-11 11:49:25.000 192 33731.13 7.40 17097.35 37816.75 2015-07-11 11:49:26.000 192 33731.15 7.44 17097.35 88888.00 2015-07-11 11:49:27.000 192 33731.17 7.42 17097.33 88888.00 2015-07-11 11:49:28.000 192 33731.19 7.44 17097.32 88888.00 2015-07-11 11:49:29.000 192 33731.23 7.43 17097.34 88888.00 2015-07-11 11:49:30.000 192 33731.23 7.44 17097.36 37816.73 2015-07-11 11:49:31.000 192 33731.24 7.43 17097.36 88888.00 2015-07-11 11:49:32.000 192 33731.25 7.44 17097.33 88888.00 2015-07-11 11:49:33.000 192 33731.29 7.46 17097.33 88888.00 2015-07-11 11:49:34.000 192 33731.31 7.50 17097.34 88888.00 2015-07-11 11:49:35.000 192 33731.33 7.49 17097.34 37816.87 2015-07-11 11:49:36.000 192 33731.37 7.49 17097.33 88888.00 2015-07-11 11:49:37.000 192 33731.34 7.46 17097.33 88888.00 2015-07-11 11:49:38.000 192 33731.33 7.45 17097.33 88888.00 2015-07-11 11:49:39.000 192 33731.37 7.43 17097.34 88888.00 2015-07-11 11:49:40.000 192 33731.44 7.48 17097.33 37816.87 2015-07-11 11:49:41.000 192 33731.50 7.57 17097.30 88888.00 2015-07-11 11:49:42.000 192 33731.51 7.56 17097.30 88888.00 2015-07-11 11:49:43.000 192 33731.50 7.57 17097.30 88888.00 2015-07-11 11:49:44.000 192 33731.47 7.57 17097.28 88888.00 2015-07-11 11:49:45.000 192 33731.48 7.52 17097.25 37816.93 2015-07-11 11:49:46.000 192 33731.49 7.52 17097.24 88888.00 2015-07-11 11:49:47.000 192 33731.52 7.51 17097.28 88888.00 2015-07-11 11:49:48.000 192 33731.54 7.47 17097.31 88888.00 2015-07-11 11:49:49.000 192 33731.60 7.42 17097.22 88888.00 2015-07-11 11:49:50.000 192 33731.60 7.41 17097.24 37817.11 2015-07-11 11:49:51.000 192 33731.61 7.47 17097.27 88888.00 2015-07-11 11:49:52.000 192 33731.60 7.45 17097.27 88888.00 2015-07-11 11:49:53.000 192 33731.56 7.42 17097.26 88888.00 2015-07-11 11:49:54.000 192 33731.55 7.40 17097.29 88888.00 2015-07-11 11:49:55.000 192 33731.58 7.39 17097.30 37817.07 2015-07-11 11:49:56.000 192 33731.60 7.32 17097.25 88888.00 2015-07-11 11:49:57.000 192 33731.62 7.32 17097.25 88888.00 2015-07-11 11:49:58.000 192 33731.61 7.37 17097.25 88888.00 2015-07-11 11:49:59.000 192 33731.66 7.35 17097.28 88888.00 2015-07-11 11:50:00.000 192 33731.67 7.37 17097.27 37817.08 2015-07-11 11:50:01.000 192 33731.66 7.38 17097.29 88888.00 2015-07-11 11:50:02.000 192 33731.68 7.34 17097.27 88888.00 2015-07-11 11:50:03.000 192 33731.70 7.31 17097.26 88888.00 2015-07-11 11:50:04.000 192 33731.69 7.27 17097.24 88888.00 2015-07-11 11:50:05.000 192 33731.68 7.29 17097.25 37817.17 2015-07-11 11:50:06.000 192 33731.71 7.29 17097.24 88888.00 2015-07-11 11:50:07.000 192 33731.68 7.27 17097.30 88888.00 2015-07-11 11:50:08.000 192 33731.71 7.30 17097.29 88888.00 2015-07-11 11:50:09.000 192 33731.70 7.25 17097.29 88888.00 2015-07-11 11:50:10.000 192 33731.70 7.29 17097.32 37817.16 2015-07-11 11:50:11.000 192 33731.67 7.30 17097.31 88888.00 2015-07-11 11:50:12.000 192 33731.69 7.30 17097.30 88888.00 2015-07-11 11:50:13.000 192 33731.70 7.31 17097.29 88888.00 2015-07-11 11:50:14.000 192 33731.71 7.23 17097.28 88888.00 2015-07-11 11:50:15.000 192 33731.74 7.27 17097.26 37817.14 2015-07-11 11:50:16.000 192 33731.73 7.27 17097.29 88888.00 2015-07-11 11:50:17.000 192 33731.74 7.26 17097.28 88888.00 2015-07-11 11:50:18.000 192 33731.73 7.22 17097.28 88888.00 2015-07-11 11:50:19.000 192 33731.80 7.22 17097.28 88888.00 2015-07-11 11:50:20.000 192 33731.79 7.21 17097.24 37817.22 2015-07-11 11:50:21.000 192 33731.80 7.17 17097.25 88888.00 2015-07-11 11:50:22.000 192 33731.85 7.16 17097.27 88888.00 2015-07-11 11:50:23.000 192 33731.86 7.16 17097.28 88888.00 2015-07-11 11:50:24.000 192 33731.85 7.13 17097.27 88888.00 2015-07-11 11:50:25.000 192 33731.83 7.10 17097.28 37817.29 2015-07-11 11:50:26.000 192 33731.85 7.11 17097.31 88888.00 2015-07-11 11:50:27.000 192 33731.85 7.11 17097.28 88888.00 2015-07-11 11:50:28.000 192 33731.86 7.11 17097.26 88888.00 2015-07-11 11:50:29.000 192 33731.86 7.07 17097.24 88888.00 2015-07-11 11:50:30.000 192 33731.91 7.04 17097.23 37817.35 2015-07-11 11:50:31.000 192 33731.86 7.07 17097.26 88888.00 2015-07-11 11:50:32.000 192 33731.84 7.08 17097.25 88888.00 2015-07-11 11:50:33.000 192 33731.84 7.05 17097.23 88888.00 2015-07-11 11:50:34.000 192 33731.84 7.04 17097.20 88888.00 2015-07-11 11:50:35.000 192 33731.84 7.02 17097.25 37817.27 2015-07-11 11:50:36.000 192 33731.86 7.08 17097.25 88888.00 2015-07-11 11:50:37.000 192 33731.86 7.07 17097.25 88888.00 2015-07-11 11:50:38.000 192 33731.82 7.07 17097.27 88888.00 2015-07-11 11:50:39.000 192 33731.81 7.05 17097.26 88888.00 2015-07-11 11:50:40.000 192 33731.77 7.03 17097.27 37817.24 2015-07-11 11:50:41.000 192 33731.75 7.02 17097.30 88888.00 2015-07-11 11:50:42.000 192 33731.77 7.03 17097.30 88888.00 2015-07-11 11:50:43.000 192 33731.74 6.99 17097.26 88888.00 2015-07-11 11:50:44.000 192 33731.71 6.96 17097.28 88888.00 2015-07-11 11:50:45.000 192 33731.74 6.94 17097.30 37817.27 2015-07-11 11:50:46.000 192 33731.75 6.92 17097.31 88888.00 2015-07-11 11:50:47.000 192 33731.74 6.91 17097.29 88888.00 2015-07-11 11:50:48.000 192 33731.69 6.94 17097.32 88888.00 2015-07-11 11:50:49.000 192 33731.66 6.93 17097.33 88888.00 2015-07-11 11:50:50.000 192 33731.71 6.94 17097.34 37817.18 2015-07-11 11:50:51.000 192 33731.69 6.91 17097.35 88888.00 2015-07-11 11:50:52.000 192 33731.72 6.93 17097.39 88888.00 2015-07-11 11:50:53.000 192 33731.71 6.91 17097.39 88888.00 2015-07-11 11:50:54.000 192 33731.67 6.90 17097.38 88888.00 2015-07-11 11:50:55.000 192 33731.64 6.91 17097.37 37817.23 2015-07-11 11:50:56.000 192 33731.69 6.93 17097.36 88888.00 2015-07-11 11:50:57.000 192 33731.67 6.92 17097.30 88888.00 2015-07-11 11:50:58.000 192 33731.64 6.93 17097.32 88888.00 2015-07-11 11:50:59.000 192 33731.65 6.90 17097.34 88888.00 2015-07-11 11:51:00.000 192 33731.65 6.86 17097.31 37817.11 2015-07-11 11:51:01.000 192 33731.64 6.90 17097.30 88888.00 2015-07-11 11:51:02.000 192 33731.60 6.92 17097.29 88888.00 2015-07-11 11:51:03.000 192 33731.61 6.87 17097.31 88888.00 2015-07-11 11:51:04.000 192 33731.64 6.84 17097.31 88888.00 2015-07-11 11:51:05.000 192 33731.62 6.85 17097.33 37817.10 2015-07-11 11:51:06.000 192 33731.58 6.87 17097.34 88888.00 2015-07-11 11:51:07.000 192 33731.58 6.89 17097.35 88888.00 2015-07-11 11:51:08.000 192 33731.63 6.86 17097.33 88888.00 2015-07-11 11:51:09.000 192 33731.60 6.87 17097.30 88888.00 2015-07-11 11:51:10.000 192 33731.58 6.89 17097.31 37817.13 2015-07-11 11:51:11.000 192 33731.56 6.88 17097.31 88888.00 2015-07-11 11:51:12.000 192 33731.55 6.88 17097.30 88888.00 2015-07-11 11:51:13.000 192 33731.53 6.88 17097.27 88888.00 2015-07-11 11:51:14.000 192 33731.53 6.91 17097.26 88888.00 2015-07-11 11:51:15.000 192 33731.49 6.83 17097.27 37817.01 2015-07-11 11:51:16.000 192 33731.47 6.88 17097.28 88888.00 2015-07-11 11:51:17.000 192 33731.47 6.89 17097.26 88888.00 2015-07-11 11:51:18.000 192 33731.45 6.84 17097.25 88888.00 2015-07-11 11:51:19.000 192 33731.46 6.88 17097.25 88888.00 2015-07-11 11:51:20.000 192 33731.44 6.90 17097.27 37817.03 2015-07-11 11:51:21.000 192 33731.40 6.90 17097.25 88888.00 2015-07-11 11:51:22.000 192 33731.41 6.93 17097.27 88888.00 2015-07-11 11:51:23.000 192 33731.34 6.94 17097.27 88888.00 2015-07-11 11:51:24.000 192 33731.32 6.93 17097.25 88888.00 2015-07-11 11:51:25.000 192 33731.29 6.89 17097.26 37816.87 2015-07-11 11:51:26.000 192 33731.30 6.92 17097.32 88888.00 2015-07-11 11:51:27.000 192 33731.26 6.89 17097.31 88888.00 2015-07-11 11:51:28.000 192 33731.25 6.87 17097.34 88888.00 2015-07-11 11:51:29.000 192 33731.22 6.91 17097.31 88888.00 2015-07-11 11:51:30.000 192 33731.17 6.91 17097.31 37816.83 2015-07-11 11:51:31.000 192 33731.11 6.94 17097.33 88888.00 2015-07-11 11:51:32.000 192 33731.13 6.98 17097.32 88888.00 2015-07-11 11:51:33.000 192 33731.13 7.01 17097.37 88888.00 2015-07-11 11:51:34.000 192 33731.09 6.97 17097.38 88888.00 2015-07-11 11:51:35.000 192 33731.04 7.03 17097.39 37816.64 2015-07-11 11:51:36.000 192 33730.99 7.07 17097.42 88888.00 2015-07-11 11:51:37.000 192 33730.97 7.10 17097.41 88888.00 2015-07-11 11:51:38.000 192 33730.95 7.11 17097.40 88888.00 2015-07-11 11:51:39.000 192 33730.89 7.15 17097.39 88888.00 2015-07-11 11:51:40.000 192 33730.87 7.23 17097.39 37816.50 2015-07-11 11:51:41.000 192 33730.90 7.25 17097.43 88888.00 2015-07-11 11:51:42.000 192 33730.88 7.24 17097.40 88888.00 2015-07-11 11:51:43.000 192 33730.84 7.23 17097.38 88888.00 2015-07-11 11:51:44.000 192 33730.82 7.24 17097.39 88888.00 2015-07-11 11:51:45.000 192 33730.83 7.25 17097.41 37816.46 2015-07-11 11:51:46.000 192 33730.81 7.29 17097.43 88888.00 2015-07-11 11:51:47.000 192 33730.79 7.35 17097.44 88888.00 2015-07-11 11:51:48.000 192 33730.75 7.37 17097.41 88888.00 2015-07-11 11:51:49.000 192 33730.68 7.38 17097.44 88888.00 2015-07-11 11:51:50.000 192 33730.63 7.41 17097.45 37816.43 2015-07-11 11:51:51.000 192 33730.63 7.42 17097.46 88888.00 2015-07-11 11:51:52.000 192 33730.70 7.43 17097.47 88888.00 2015-07-11 11:51:53.000 192 33730.64 7.45 17097.48 88888.00 2015-07-11 11:51:54.000 192 33730.60 7.52 17097.47 88888.00 2015-07-11 11:51:55.000 192 33730.60 7.56 17097.44 37816.34 2015-07-11 11:51:56.000 192 33730.62 7.58 17097.44 88888.00 2015-07-11 11:51:57.000 192 33730.68 7.60 17097.45 88888.00 2015-07-11 11:51:58.000 192 33730.69 7.62 17097.49 88888.00 2015-07-11 11:51:59.000 192 33730.69 7.67 17097.48 88888.00 2015-07-11 11:52:00.000 192 33730.67 7.73 17097.49 37816.30 2015-07-11 11:52:01.000 192 33730.63 7.74 17097.48 88888.00 2015-07-11 11:52:02.000 192 33730.62 7.74 17097.50 88888.00 2015-07-11 11:52:03.000 192 33730.60 7.78 17097.47 88888.00 2015-07-11 11:52:04.000 192 33730.60 7.77 17097.49 88888.00 2015-07-11 11:52:05.000 192 33730.57 7.75 17097.49 37816.26 2015-07-11 11:52:06.000 192 33730.53 7.79 17097.48 88888.00 2015-07-11 11:52:07.000 192 33730.52 7.79 17097.46 88888.00 2015-07-11 11:52:08.000 192 33730.52 7.82 17097.45 88888.00 2015-07-11 11:52:09.000 192 33730.55 7.87 17097.48 88888.00 2015-07-11 11:52:10.000 192 33730.53 7.87 17097.51 37816.28 2015-07-11 11:52:11.000 192 33730.56 7.90 17097.52 88888.00 2015-07-11 11:52:12.000 192 33730.55 7.92 17097.44 88888.00 2015-07-11 11:52:13.000 192 33730.55 7.90 17097.43 88888.00 2015-07-11 11:52:14.000 192 33730.53 7.93 17097.43 88888.00 2015-07-11 11:52:15.000 192 33730.48 7.90 17097.42 37816.23 2015-07-11 11:52:16.000 192 33730.45 7.92 17097.45 88888.00 2015-07-11 11:52:17.000 192 33730.48 7.91 17097.42 88888.00 2015-07-11 11:52:18.000 192 33730.54 7.92 17097.45 88888.00 2015-07-11 11:52:19.000 192 33730.54 7.91 17097.49 88888.00 2015-07-11 11:52:20.000 192 33730.49 7.92 17097.49 37816.18 2015-07-11 11:52:21.000 192 33730.48 7.89 17097.46 88888.00 2015-07-11 11:52:22.000 192 33730.51 7.84 17097.44 88888.00 2015-07-11 11:52:23.000 192 33730.50 7.85 17097.45 88888.00 2015-07-11 11:52:24.000 192 33730.47 7.84 17097.44 88888.00 2015-07-11 11:52:25.000 192 33730.41 7.89 17097.41 37816.24 2015-07-11 11:52:26.000 192 33730.45 7.88 17097.40 88888.00 2015-07-11 11:52:27.000 192 33730.41 7.83 17097.42 88888.00 2015-07-11 11:52:28.000 192 33730.37 7.80 17097.43 88888.00 2015-07-11 11:52:29.000 192 33730.36 7.76 17097.43 88888.00 2015-07-11 11:52:30.000 192 33730.36 7.77 17097.44 37816.13 2015-07-11 11:52:31.000 192 33730.35 7.76 17097.46 88888.00 2015-07-11 11:52:32.000 192 33730.30 7.73 17097.45 88888.00 2015-07-11 11:52:33.000 192 33730.26 7.72 17097.45 88888.00 2015-07-11 11:52:34.000 192 33730.24 7.68 17097.43 88888.00 2015-07-11 11:52:35.000 192 33730.28 7.63 17097.41 37816.08 2015-07-11 11:52:36.000 192 33730.28 7.63 17097.45 88888.00 2015-07-11 11:52:37.000 192 33730.27 7.65 17097.45 88888.00 2015-07-11 11:52:38.000 192 33730.29 7.67 17097.47 88888.00 2015-07-11 11:52:39.000 192 33730.25 7.67 17097.42 88888.00 2015-07-11 11:52:40.000 192 33730.21 7.66 17097.42 37815.98 2015-07-11 11:52:41.000 192 33730.22 7.66 17097.45 88888.00 2015-07-11 11:52:42.000 192 33730.19 7.66 17097.44 88888.00 2015-07-11 11:52:43.000 192 33730.20 7.63 17097.47 88888.00 2015-07-11 11:52:44.000 192 33730.15 7.60 17097.47 88888.00 2015-07-11 11:52:45.000 192 33730.11 7.57 17097.44 37815.94 2015-07-11 11:52:46.000 192 33730.15 7.57 17097.49 88888.00 2015-07-11 11:52:47.000 192 33730.21 7.55 17097.48 88888.00 2015-07-11 11:52:48.000 192 33730.15 7.59 17097.48 88888.00 2015-07-11 11:52:49.000 192 33730.10 7.56 17097.46 88888.00 2015-07-11 11:52:50.000 192 33730.09 7.59 17097.42 37815.93 2015-07-11 11:52:51.000 192 33730.09 7.58 17097.48 88888.00 2015-07-11 11:52:52.000 192 33730.04 7.57 17097.49 88888.00 2015-07-11 11:52:53.000 192 33730.06 7.60 17097.51 88888.00 2015-07-11 11:52:54.000 192 33730.08 7.67 17097.53 88888.00 2015-07-11 11:52:55.000 192 33730.03 7.71 17097.53 37815.82 2015-07-11 11:52:56.000 192 33729.98 7.74 17097.56 88888.00 2015-07-11 11:52:57.000 192 33729.99 7.75 17097.52 88888.00 2015-07-11 11:52:58.000 192 33729.94 7.74 17097.52 88888.00 2015-07-11 11:52:59.000 192 33729.86 7.74 17097.49 88888.00 2015-07-11 11:53:00.000 192 33729.90 7.79 17097.53 37815.72 2015-07-11 11:53:01.000 192 33729.89 7.77 17097.51 88888.00 2015-07-11 11:53:02.000 192 33729.82 7.78 17097.48 88888.00 2015-07-11 11:53:03.000 192 33729.80 7.81 17097.57 88888.00 2015-07-11 11:53:04.000 192 33729.77 7.83 17097.55 88888.00 2015-07-11 11:53:05.000 192 33729.75 7.82 17097.56 37815.57 2015-07-11 11:53:06.000 192 33729.75 7.82 17097.58 88888.00 2015-07-11 11:53:07.000 192 33729.69 7.81 17097.58 88888.00 2015-07-11 11:53:08.000 192 33729.67 7.81 17097.58 88888.00 2015-07-11 11:53:09.000 192 33729.68 7.81 17097.55 88888.00 2015-07-11 11:53:10.000 192 33729.69 7.79 17097.57 37815.44 2015-07-11 11:53:11.000 192 33729.63 7.77 17097.55 88888.00 2015-07-11 11:53:12.000 192 33729.65 7.78 17097.54 88888.00 2015-07-11 11:53:13.000 192 33729.65 7.82 17097.56 88888.00 2015-07-11 11:53:14.000 192 33729.64 7.82 17097.56 88888.00 2015-07-11 11:53:15.000 192 33729.63 7.81 17097.60 37815.46 2015-07-11 11:53:16.000 192 33729.65 7.78 17097.61 88888.00 2015-07-11 11:53:17.000 192 33729.67 7.81 17097.61 88888.00 2015-07-11 11:53:18.000 192 33729.67 7.81 17097.59 88888.00 2015-07-11 11:53:19.000 192 33729.68 7.82 17097.61 88888.00 2015-07-11 11:53:20.000 192 33729.65 7.82 17097.61 37815.40 2015-07-11 11:53:21.000 192 33729.63 7.82 17097.57 88888.00 2015-07-11 11:53:22.000 192 33729.62 7.78 17097.58 88888.00 2015-07-11 11:53:23.000 192 33729.59 7.79 17097.63 88888.00 2015-07-11 11:53:24.000 192 33729.58 7.79 17097.61 88888.00 2015-07-11 11:53:25.000 192 33729.51 7.80 17097.55 37815.37 2015-07-11 11:53:26.000 192 33729.50 7.80 17097.55 88888.00 2015-07-11 11:53:27.000 192 33729.52 7.80 17097.58 88888.00 2015-07-11 11:53:28.000 192 33729.49 7.84 17097.55 88888.00 2015-07-11 11:53:29.000 192 33729.53 7.82 17097.54 88888.00 2015-07-11 11:53:30.000 192 33729.55 7.79 17097.56 37815.46 2015-07-11 11:53:31.000 192 33729.56 7.83 17097.60 88888.00 2015-07-11 11:53:32.000 192 33729.58 7.84 17097.57 88888.00 2015-07-11 11:53:33.000 192 33729.58 7.81 17097.56 88888.00 2015-07-11 11:53:34.000 192 33729.60 7.84 17097.57 88888.00 2015-07-11 11:53:35.000 192 33729.59 7.86 17097.59 37815.33 2015-07-11 11:53:36.000 192 33729.54 7.88 17097.58 88888.00 2015-07-11 11:53:37.000 192 33729.52 7.93 17097.53 88888.00 2015-07-11 11:53:38.000 192 33729.48 7.94 17097.53 88888.00 2015-07-11 11:53:39.000 192 33729.52 7.86 17097.53 88888.00 2015-07-11 11:53:40.000 192 33729.53 7.88 17097.53 37815.38 2015-07-11 11:53:41.000 192 33729.50 7.90 17097.54 88888.00 2015-07-11 11:53:42.000 192 33729.50 7.89 17097.56 88888.00 2015-07-11 11:53:43.000 192 33729.46 7.93 17097.52 88888.00 2015-07-11 11:53:44.000 192 33729.44 7.94 17097.53 88888.00 2015-07-11 11:53:45.000 192 33729.42 7.97 17097.53 37815.31 2015-07-11 11:53:46.000 192 33729.40 7.99 17097.55 88888.00 2015-07-11 11:53:47.000 192 33729.39 7.97 17097.54 88888.00 2015-07-11 11:53:48.000 192 33729.37 8.01 17097.56 88888.00 2015-07-11 11:53:49.000 192 33729.35 7.98 17097.55 88888.00 2015-07-11 11:53:50.000 192 33729.37 7.96 17097.52 37815.21 2015-07-11 11:53:51.000 192 33729.35 7.96 17097.55 88888.00 2015-07-11 11:53:52.000 192 33729.36 7.95 17097.52 88888.00 2015-07-11 11:53:53.000 192 33729.32 7.92 17097.50 88888.00 2015-07-11 11:53:54.000 192 33729.35 7.93 17097.53 88888.00 2015-07-11 11:53:55.000 192 33729.36 7.95 17097.56 37815.16 2015-07-11 11:53:56.000 192 33729.37 7.96 17097.55 88888.00 2015-07-11 11:53:57.000 192 33729.35 7.90 17097.53 88888.00 2015-07-11 11:53:58.000 192 33729.39 7.96 17097.57 88888.00 2015-07-11 11:53:59.000 192 33729.40 7.98 17097.57 88888.00 2015-07-11 11:54:00.000 192 33729.39 7.96 17097.54 37815.31 2015-07-11 11:54:01.000 192 33729.39 7.95 17097.53 88888.00 2015-07-11 11:54:02.000 192 33729.41 7.99 17097.53 88888.00 2015-07-11 11:54:03.000 192 33729.39 8.02 17097.52 88888.00 2015-07-11 11:54:04.000 192 33729.42 8.00 17097.55 88888.00 2015-07-11 11:54:05.000 192 33729.45 7.97 17097.54 37815.34 2015-07-11 11:54:06.000 192 33729.48 7.96 17097.52 88888.00 2015-07-11 11:54:07.000 192 33729.49 7.95 17097.54 88888.00 2015-07-11 11:54:08.000 192 33729.50 7.97 17097.57 88888.00 2015-07-11 11:54:09.000 192 33729.55 7.98 17097.57 88888.00 2015-07-11 11:54:10.000 192 33729.57 7.98 17097.59 37815.39 2015-07-11 11:54:11.000 192 33729.56 8.02 17097.63 88888.00 2015-07-11 11:54:12.000 192 33729.53 8.09 17097.62 88888.00 2015-07-11 11:54:13.000 192 33729.54 8.07 17097.60 88888.00 2015-07-11 11:54:14.000 192 33729.58 8.12 17097.58 88888.00 2015-07-11 11:54:15.000 192 33729.61 8.13 17097.55 37815.37 2015-07-11 11:54:16.000 192 33729.61 8.13 17097.61 88888.00 2015-07-11 11:54:17.000 192 33729.61 8.11 17097.62 88888.00 2015-07-11 11:54:18.000 192 33729.61 8.11 17097.63 88888.00 2015-07-11 11:54:19.000 192 33729.59 8.12 17097.65 88888.00 2015-07-11 11:54:20.000 192 33729.63 8.11 17097.65 37815.43 2015-07-11 11:54:21.000 192 33729.62 8.12 17097.62 88888.00 2015-07-11 11:54:22.000 192 33729.63 8.08 17097.60 88888.00 2015-07-11 11:54:23.000 192 33729.63 8.07 17097.59 88888.00 2015-07-11 11:54:24.000 192 33729.65 8.11 17097.58 88888.00 2015-07-11 11:54:25.000 192 33729.66 8.11 17097.60 37815.52 2015-07-11 11:54:26.000 192 33729.64 8.09 17097.61 88888.00 2015-07-11 11:54:27.000 192 33729.61 8.06 17097.61 88888.00 2015-07-11 11:54:28.000 192 33729.58 8.06 17097.59 88888.00 2015-07-11 11:54:29.000 192 33729.57 8.10 17097.62 88888.00 2015-07-11 11:54:30.000 192 33729.61 8.12 17097.67 37815.44 2015-07-11 11:54:31.000 192 33729.64 8.10 17097.65 88888.00 2015-07-11 11:54:32.000 192 33729.63 8.11 17097.64 88888.00 2015-07-11 11:54:33.000 192 33729.60 8.09 17097.64 88888.00 2015-07-11 11:54:34.000 192 33729.61 8.14 17097.61 88888.00 2015-07-11 11:54:35.000 192 33729.60 8.15 17097.63 37815.43 2015-07-11 11:54:36.000 192 33729.62 8.13 17097.63 88888.00 2015-07-11 11:54:37.000 192 33729.62 8.13 17097.63 88888.00 2015-07-11 11:54:38.000 192 33729.62 8.15 17097.63 88888.00 2015-07-11 11:54:39.000 192 33729.60 8.19 17097.61 88888.00 2015-07-11 11:54:40.000 192 33729.63 8.25 17097.62 37815.34 2015-07-11 11:54:41.000 192 33729.62 8.25 17097.60 88888.00 2015-07-11 11:54:42.000 192 33729.62 8.25 17097.63 88888.00 2015-07-11 11:54:43.000 192 33729.62 8.25 17097.62 88888.00 2015-07-11 11:54:44.000 192 33729.61 8.29 17097.63 88888.00 2015-07-11 11:54:45.000 192 33729.62 8.29 17097.62 37815.46 2015-07-11 11:54:46.000 192 33729.62 8.33 17097.63 88888.00 2015-07-11 11:54:47.000 192 33729.62 8.36 17097.63 88888.00 2015-07-11 11:54:48.000 192 33729.62 8.35 17097.66 88888.00 2015-07-11 11:54:49.000 192 33729.57 8.34 17097.65 88888.00 2015-07-11 11:54:50.000 192 33729.63 8.38 17097.63 37815.43 2015-07-11 11:54:51.000 192 33729.65 8.39 17097.65 88888.00 2015-07-11 11:54:52.000 192 33729.63 8.41 17097.63 88888.00 2015-07-11 11:54:53.000 192 33729.61 8.44 17097.61 88888.00 2015-07-11 11:54:54.000 192 33729.63 8.50 17097.61 88888.00 2015-07-11 11:54:55.000 192 33729.61 8.50 17097.60 37815.36 2015-07-11 11:54:56.000 192 33729.60 8.52 17097.64 88888.00 2015-07-11 11:54:57.000 192 33729.65 8.55 17097.62 88888.00 2015-07-11 11:54:58.000 192 33729.64 8.55 17097.62 88888.00 2015-07-11 11:54:59.000 192 33729.63 8.56 17097.62 88888.00 2015-07-11 11:55:00.000 192 33729.61 8.54 17097.62 37815.36 2015-07-11 11:55:01.000 192 33729.60 8.54 17097.59 88888.00 2015-07-11 11:55:02.000 192 33729.62 8.56 17097.60 88888.00 2015-07-11 11:55:03.000 192 33729.64 8.58 17097.60 88888.00 2015-07-11 11:55:04.000 192 33729.61 8.54 17097.62 88888.00 2015-07-11 11:55:05.000 192 33729.60 8.49 17097.64 37815.37 2015-07-11 11:55:06.000 192 33729.63 8.49 17097.60 88888.00 2015-07-11 11:55:07.000 192 33729.70 8.49 17097.58 88888.00 2015-07-11 11:55:08.000 192 33729.67 8.49 17097.57 88888.00 2015-07-11 11:55:09.000 192 33729.66 8.51 17097.60 88888.00 2015-07-11 11:55:10.000 192 33729.63 8.51 17097.61 37815.44 2015-07-11 11:55:11.000 192 33729.64 8.49 17097.65 88888.00 2015-07-11 11:55:12.000 192 33729.62 8.53 17097.62 88888.00 2015-07-11 11:55:13.000 192 33729.66 8.55 17097.63 88888.00 2015-07-11 11:55:14.000 192 33729.63 8.50 17097.61 88888.00 2015-07-11 11:55:15.000 192 33729.58 8.49 17097.65 37815.42 2015-07-11 11:55:16.000 192 33729.60 8.51 17097.65 88888.00 2015-07-11 11:55:17.000 192 33729.57 8.51 17097.65 88888.00 2015-07-11 11:55:18.000 192 33729.57 8.49 17097.62 88888.00 2015-07-11 11:55:19.000 192 33729.58 8.49 17097.59 88888.00 2015-07-11 11:55:20.000 192 33729.64 8.52 17097.56 37815.53 2015-07-11 11:55:21.000 192 33729.69 8.56 17097.61 88888.00 2015-07-11 11:55:22.000 192 33729.69 8.54 17097.61 88888.00 2015-07-11 11:55:23.000 192 33729.71 8.52 17097.59 88888.00 2015-07-11 11:55:24.000 192 33729.73 8.50 17097.63 88888.00 2015-07-11 11:55:25.000 192 33729.71 8.45 17097.61 37815.49 2015-07-11 11:55:26.000 192 33729.73 8.49 17097.58 88888.00 2015-07-11 11:55:27.000 192 33729.77 8.51 17097.60 88888.00 2015-07-11 11:55:28.000 192 33729.77 8.51 17097.56 88888.00 2015-07-11 11:55:29.000 192 33729.79 8.49 17097.54 88888.00 2015-07-11 11:55:30.000 192 33729.81 8.49 17097.57 37815.52 2015-07-11 11:55:31.000 192 33729.85 8.50 17097.54 88888.00 2015-07-11 11:55:32.000 192 33729.81 8.49 17097.52 88888.00 2015-07-11 11:55:33.000 192 33729.78 8.47 17097.54 88888.00 2015-07-11 11:55:34.000 192 33729.82 8.45 17097.56 88888.00 2015-07-11 11:55:35.000 192 33729.84 8.45 17097.59 37815.52 2015-07-11 11:55:36.000 192 33729.80 8.48 17097.57 88888.00 2015-07-11 11:55:37.000 192 33729.80 8.51 17097.55 88888.00 2015-07-11 11:55:38.000 192 33729.82 8.54 17097.58 88888.00 2015-07-11 11:55:39.000 192 33729.79 8.51 17097.54 88888.00 2015-07-11 11:55:40.000 192 33729.79 8.51 17097.54 37815.61 2015-07-11 11:55:41.000 192 33729.78 8.47 17097.54 88888.00 2015-07-11 11:55:42.000 192 33729.78 8.44 17097.51 88888.00 2015-07-11 11:55:43.000 192 33729.79 8.45 17097.50 88888.00 2015-07-11 11:55:44.000 192 33729.82 8.45 17097.50 88888.00 2015-07-11 11:55:45.000 192 33729.84 8.43 17097.53 37815.61 2015-07-11 11:55:46.000 192 33729.84 8.45 17097.52 88888.00 2015-07-11 11:55:47.000 192 33729.83 8.48 17097.53 88888.00 2015-07-11 11:55:48.000 192 33729.87 8.47 17097.55 88888.00 2015-07-11 11:55:49.000 192 33729.89 8.44 17097.57 88888.00 2015-07-11 11:55:50.000 192 33729.91 8.45 17097.52 37815.65 2015-07-11 11:55:51.000 192 33729.92 8.43 17097.47 88888.00 2015-07-11 11:55:52.000 192 33729.87 8.43 17097.54 88888.00 2015-07-11 11:55:53.000 192 33729.92 8.47 17097.56 88888.00 2015-07-11 11:55:54.000 192 33729.93 8.49 17097.55 88888.00 2015-07-11 11:55:55.000 192 33729.88 8.50 17097.56 37815.64 2015-07-11 11:55:56.000 192 33729.90 8.49 17097.55 88888.00 2015-07-11 11:55:57.000 192 33729.92 8.51 17097.55 88888.00 2015-07-11 11:55:58.000 192 33729.87 8.48 17097.54 88888.00 2015-07-11 11:55:59.000 192 33729.84 8.42 17097.51 88888.00 2015-07-11 11:56:00.000 192 33729.85 8.36 17097.50 37815.72 2015-07-11 11:56:01.000 192 33729.87 8.35 17097.51 88888.00 2015-07-11 11:56:02.000 192 33729.86 8.32 17097.53 88888.00 2015-07-11 11:56:03.000 192 33729.88 8.32 17097.54 88888.00 2015-07-11 11:56:04.000 192 33729.86 8.31 17097.54 88888.00 2015-07-11 11:56:05.000 192 33729.84 8.30 17097.57 37815.62 2015-07-11 11:56:06.000 192 33729.80 8.31 17097.55 88888.00 2015-07-11 11:56:07.000 192 33729.80 8.30 17097.53 88888.00 2015-07-11 11:56:08.000 192 33729.77 8.26 17097.48 88888.00 2015-07-11 11:56:09.000 192 33729.74 8.22 17097.51 88888.00 2015-07-11 11:56:10.000 192 33729.75 8.20 17097.51 37815.57 2015-07-11 11:56:11.000 192 33729.75 8.19 17097.55 88888.00 2015-07-11 11:56:12.000 192 33729.78 8.17 17097.51 88888.00 2015-07-11 11:56:13.000 192 33729.76 8.20 17097.54 88888.00 2015-07-11 11:56:14.000 192 33729.73 8.17 17097.52 88888.00 2015-07-11 11:56:15.000 192 33729.73 8.19 17097.53 37815.57 2015-07-11 11:56:16.000 192 33729.79 8.17 17097.52 88888.00 2015-07-11 11:56:17.000 192 33729.79 8.20 17097.51 88888.00 2015-07-11 11:56:18.000 192 33729.79 8.17 17097.52 88888.00 2015-07-11 11:56:19.000 192 33729.78 8.17 17097.48 88888.00 2015-07-11 11:56:20.000 192 33729.78 8.15 17097.50 37815.62 2015-07-11 11:56:21.000 192 33729.81 8.12 17097.51 88888.00 2015-07-11 11:56:22.000 192 33729.83 8.08 17097.56 88888.00 2015-07-11 11:56:23.000 192 33729.83 8.08 17097.55 88888.00 2015-07-11 11:56:24.000 192 33729.84 8.08 17097.52 88888.00 2015-07-11 11:56:25.000 192 33729.87 8.10 17097.51 37815.65 2015-07-11 11:56:26.000 192 33729.91 8.08 17097.50 88888.00 2015-07-11 11:56:27.000 192 33729.91 8.04 17097.52 88888.00 2015-07-11 11:56:28.000 192 33729.89 8.00 17097.51 88888.00 2015-07-11 11:56:29.000 192 33729.83 8.05 17097.52 88888.00 2015-07-11 11:56:30.000 192 33729.84 8.08 17097.52 37815.79 2015-07-11 11:56:31.000 192 33729.83 8.04 17097.54 88888.00 2015-07-11 11:56:32.000 192 33729.86 8.09 17097.55 88888.00 2015-07-11 11:56:33.000 192 33729.88 8.04 17097.54 88888.00 2015-07-11 11:56:34.000 192 33729.85 8.03 17097.55 88888.00 2015-07-11 11:56:35.000 192 33729.88 8.05 17097.59 37815.75 2015-07-11 11:56:36.000 192 33729.89 8.06 17097.57 88888.00 2015-07-11 11:56:37.000 192 33729.85 8.00 17097.49 88888.00 2015-07-11 11:56:38.000 192 33729.89 7.93 17097.52 88888.00 2015-07-11 11:56:39.000 192 33729.89 7.91 17097.54 88888.00 2015-07-11 11:56:40.000 192 33729.90 7.86 17097.53 37815.74 2015-07-11 11:56:41.000 192 33729.92 7.81 17097.58 88888.00 2015-07-11 11:56:42.000 192 33729.91 7.81 17097.58 88888.00 2015-07-11 11:56:43.000 192 33729.93 7.79 17097.57 88888.00 2015-07-11 11:56:44.000 192 33729.90 7.76 17097.57 88888.00 2015-07-11 11:56:45.000 192 33729.92 7.73 17097.57 37815.81 2015-07-11 11:56:46.000 192 33729.93 7.72 17097.57 88888.00 2015-07-11 11:56:47.000 192 33729.94 7.69 17097.55 88888.00 2015-07-11 11:56:48.000 192 33729.93 7.69 17097.56 88888.00 2015-07-11 11:56:49.000 192 33729.90 7.65 17097.58 88888.00 2015-07-11 11:56:50.000 192 33729.92 7.70 17097.61 37815.73 2015-07-11 11:56:51.000 192 33729.94 7.70 17097.58 88888.00 2015-07-11 11:56:52.000 192 33729.98 7.72 17097.57 88888.00 2015-07-11 11:56:53.000 192 33729.98 7.74 17097.60 88888.00 2015-07-11 11:56:54.000 192 33729.98 7.68 17097.60 88888.00 2015-07-11 11:56:55.000 192 33730.00 7.66 17097.57 37815.79 2015-07-11 11:56:56.000 192 33730.00 7.63 17097.61 88888.00 2015-07-11 11:56:57.000 192 33729.97 7.63 17097.63 88888.00 2015-07-11 11:56:58.000 192 33730.02 7.63 17097.63 88888.00 2015-07-11 11:56:59.000 192 33730.06 7.65 17097.61 88888.00 2015-07-11 11:57:00.000 192 33730.04 7.63 17097.58 37815.84 2015-07-11 11:57:01.000 192 33730.08 7.63 17097.55 88888.00 2015-07-11 11:57:02.000 192 33730.09 7.61 17097.56 88888.00 2015-07-11 11:57:03.000 192 33730.11 7.57 17097.55 88888.00 2015-07-11 11:57:04.000 192 33730.15 7.57 17097.56 88888.00 2015-07-11 11:57:05.000 192 33730.14 7.56 17097.52 37816.05 2015-07-11 11:57:06.000 192 33730.17 7.55 17097.49 88888.00 2015-07-11 11:57:07.000 192 33730.19 7.51 17097.54 88888.00 2015-07-11 11:57:08.000 192 33730.18 7.46 17097.54 88888.00 2015-07-11 11:57:09.000 192 33730.19 7.48 17097.53 88888.00 2015-07-11 11:57:10.000 192 33730.16 7.50 17097.55 37816.06 2015-07-11 11:57:11.000 192 33730.12 7.48 17097.58 88888.00 2015-07-11 11:57:12.000 192 33730.11 7.46 17097.56 88888.00 2015-07-11 11:57:13.000 192 33730.06 7.46 17097.53 88888.00 2015-07-11 11:57:14.000 192 33730.00 7.41 17097.52 88888.00 2015-07-11 11:57:15.000 192 33730.01 7.40 17097.54 37815.95 2015-07-11 11:57:16.000 192 33729.99 7.41 17097.54 88888.00 2015-07-11 11:57:17.000 192 33730.06 7.39 17097.54 88888.00 2015-07-11 11:57:18.000 192 33730.08 7.38 17097.58 88888.00 2015-07-11 11:57:19.000 192 33730.07 7.35 17097.56 88888.00 2015-07-11 11:57:20.000 192 33730.06 7.34 17097.56 37815.87 2015-07-11 11:57:21.000 192 33730.02 7.36 17097.58 88888.00 2015-07-11 11:57:22.000 192 33730.03 7.33 17097.54 88888.00 2015-07-11 11:57:23.000 192 33730.04 7.31 17097.48 88888.00 2015-07-11 11:57:24.000 192 33730.07 7.37 17097.50 88888.00 2015-07-11 11:57:25.000 192 33730.09 7.33 17097.54 37815.86 2015-07-11 11:57:26.000 192 33730.07 7.33 17097.55 88888.00 2015-07-11 11:57:27.000 192 33730.01 7.32 17097.58 88888.00 2015-07-11 11:57:28.000 192 33729.98 7.35 17097.55 88888.00 2015-07-11 11:57:29.000 192 33729.93 7.31 17097.59 88888.00 2015-07-11 11:57:30.000 192 33729.91 7.27 17097.57 37815.89 2015-07-11 11:57:31.000 192 33729.88 7.24 17097.54 88888.00 2015-07-11 11:57:32.000 192 33729.82 7.24 17097.56 88888.00 2015-07-11 11:57:33.000 192 33729.80 7.19 17097.55 88888.00 2015-07-11 11:57:34.000 192 33729.79 7.21 17097.58 88888.00 2015-07-11 11:57:35.000 192 33729.81 7.29 17097.61 37815.74 2015-07-11 11:57:36.000 192 33729.81 7.30 17097.58 88888.00 2015-07-11 11:57:37.000 192 33729.78 7.29 17097.58 88888.00 2015-07-11 11:57:38.000 192 33729.82 7.30 17097.58 88888.00 2015-07-11 11:57:39.000 192 33729.79 7.26 17097.56 88888.00 2015-07-11 11:57:40.000 192 33729.83 7.28 17097.56 37815.73 2015-07-11 11:57:41.000 192 33729.84 7.28 17097.59 88888.00 2015-07-11 11:57:42.000 192 33729.83 7.26 17097.58 88888.00 2015-07-11 11:57:43.000 192 33729.80 7.25 17097.57 88888.00 2015-07-11 11:57:44.000 192 33729.73 7.22 17097.58 88888.00 2015-07-11 11:57:45.000 192 33729.67 7.27 17097.65 37815.64 2015-07-11 11:57:46.000 192 33729.65 7.25 17097.63 88888.00 2015-07-11 11:57:47.000 192 33729.59 7.22 17097.59 88888.00 2015-07-11 11:57:48.000 192 33729.57 7.22 17097.59 88888.00 2015-07-11 11:57:49.000 192 33729.57 7.22 17097.62 88888.00 2015-07-11 11:57:50.000 192 33729.58 7.21 17097.65 37815.60 2015-07-11 11:57:51.000 192 33729.57 7.21 17097.66 88888.00 2015-07-11 11:57:52.000 192 33729.57 7.17 17097.67 88888.00 2015-07-11 11:57:53.000 192 33729.60 7.15 17097.66 88888.00 2015-07-11 11:57:54.000 192 33729.57 7.15 17097.64 88888.00 2015-07-11 11:57:55.000 192 33729.54 7.14 17097.64 37815.45 2015-07-11 11:57:56.000 192 33729.52 7.11 17097.60 88888.00 2015-07-11 11:57:57.000 192 33729.48 7.13 17097.60 88888.00 2015-07-11 11:57:58.000 192 33729.47 7.13 17097.65 88888.00 2015-07-11 11:57:59.000 192 33729.46 7.14 17097.66 88888.00 2015-07-11 11:58:00.000 192 33729.45 7.11 17097.70 37815.47 2015-07-11 11:58:01.000 192 33729.42 7.12 17097.72 88888.00 2015-07-11 11:58:02.000 192 33729.37 7.14 17097.69 88888.00 2015-07-11 11:58:03.000 192 33729.39 7.11 17097.66 88888.00 2015-07-11 11:58:04.000 192 33729.41 7.06 17097.69 88888.00 2015-07-11 11:58:05.000 192 33729.38 7.05 17097.69 37815.34 2015-07-11 11:58:06.000 192 33729.35 7.08 17097.67 88888.00 2015-07-11 11:58:07.000 192 33729.33 7.08 17097.68 88888.00 2015-07-11 11:58:08.000 192 33729.35 7.04 17097.72 88888.00 2015-07-11 11:58:09.000 192 33729.37 7.02 17097.72 88888.00 2015-07-11 11:58:10.000 192 33729.36 7.03 17097.70 37815.40 2015-07-11 11:58:11.000 192 33729.35 7.01 17097.70 88888.00 2015-07-11 11:58:12.000 192 33729.38 7.01 17097.71 88888.00 2015-07-11 11:58:13.000 192 33729.34 7.03 17097.75 88888.00 2015-07-11 11:58:14.000 192 33729.29 7.06 17097.78 88888.00 2015-07-11 11:58:15.000 192 33729.27 7.09 17097.79 37815.35 2015-07-11 11:58:16.000 192 33729.25 7.11 17097.75 88888.00 2015-07-11 11:58:17.000 192 33729.21 7.09 17097.75 88888.00 2015-07-11 11:58:18.000 192 33729.19 7.07 17097.74 88888.00 2015-07-11 11:58:19.000 192 33729.15 7.04 17097.73 88888.00 2015-07-11 11:58:20.000 192 33729.16 7.06 17097.72 37815.23 2015-07-11 11:58:21.000 192 33729.19 7.09 17097.72 88888.00 2015-07-11 11:58:22.000 192 33729.19 7.08 17097.73 88888.00 2015-07-11 11:58:23.000 192 33729.20 7.06 17097.76 88888.00 2015-07-11 11:58:24.000 192 33729.20 7.07 17097.77 88888.00 2015-07-11 11:58:25.000 192 33729.23 7.05 17097.77 37815.25 2015-07-11 11:58:26.000 192 33729.24 7.04 17097.74 88888.00 2015-07-11 11:58:27.000 192 33729.25 7.10 17097.77 88888.00 2015-07-11 11:58:28.000 192 33729.24 7.09 17097.78 88888.00 2015-07-11 11:58:29.000 192 33729.25 7.08 17097.74 88888.00 2015-07-11 11:58:30.000 192 33729.31 7.07 17097.79 37815.32 2015-07-11 11:58:31.000 192 33729.32 7.04 17097.84 88888.00 2015-07-11 11:58:32.000 192 33729.31 7.03 17097.84 88888.00 2015-07-11 11:58:33.000 192 33729.34 7.03 17097.80 88888.00 2015-07-11 11:58:34.000 192 33729.33 7.04 17097.76 88888.00 2015-07-11 11:58:35.000 192 33729.31 7.05 17097.78 37815.26 2015-07-11 11:58:36.000 192 33729.33 7.06 17097.78 88888.00 2015-07-11 11:58:37.000 192 33729.33 7.02 17097.82 88888.00 2015-07-11 11:58:38.000 192 33729.30 7.04 17097.80 88888.00 2015-07-11 11:58:39.000 192 33729.32 7.06 17097.75 88888.00 2015-07-11 11:58:40.000 192 33729.32 7.08 17097.75 37815.35 2015-07-11 11:58:41.000 192 33729.32 7.08 17097.76 88888.00 2015-07-11 11:58:42.000 192 33729.35 7.09 17097.80 88888.00 2015-07-11 11:58:43.000 192 33729.38 7.12 17097.75 88888.00 2015-07-11 11:58:44.000 192 33729.39 7.14 17097.78 88888.00 2015-07-11 11:58:45.000 192 33729.40 7.12 17097.79 37815.33 2015-07-11 11:58:46.000 192 33729.40 7.10 17097.80 88888.00 2015-07-11 11:58:47.000 192 33729.41 7.11 17097.83 88888.00 2015-07-11 11:58:48.000 192 33729.43 7.14 17097.81 88888.00 2015-07-11 11:58:49.000 192 33729.47 7.17 17097.77 88888.00 2015-07-11 11:58:50.000 192 33729.47 7.15 17097.78 37815.42 2015-07-11 11:58:51.000 192 33729.48 7.18 17097.80 88888.00 2015-07-11 11:58:52.000 192 33729.50 7.16 17097.78 88888.00 2015-07-11 11:58:53.000 192 33729.51 7.14 17097.76 88888.00 2015-07-11 11:58:54.000 192 33729.52 7.15 17097.80 88888.00 2015-07-11 11:58:55.000 192 33729.51 7.12 17097.78 37815.50 2015-07-11 11:58:56.000 192 33729.50 7.14 17097.79 88888.00 2015-07-11 11:58:57.000 192 33729.55 7.13 17097.79 88888.00 2015-07-11 11:58:58.000 192 33729.55 7.09 17097.82 88888.00 2015-07-11 11:58:59.000 192 33729.55 7.05 17097.76 88888.00 2015-07-11 11:59:00.000 192 33729.57 7.03 17097.74 37815.56 2015-07-11 11:59:01.000 192 33729.55 7.02 17097.79 88888.00 2015-07-11 11:59:02.000 192 33729.55 7.04 17097.76 88888.00 2015-07-11 11:59:03.000 192 33729.62 7.05 17097.73 88888.00 2015-07-11 11:59:04.000 192 33729.62 7.05 17097.72 88888.00 2015-07-11 11:59:05.000 192 33729.63 7.05 17097.67 37815.64 2015-07-11 11:59:06.000 192 33729.60 7.01 17097.68 88888.00 2015-07-11 11:59:07.000 192 33729.60 7.00 17097.70 88888.00 2015-07-11 11:59:08.000 192 33729.61 6.99 17097.71 88888.00 2015-07-11 11:59:09.000 192 33729.65 7.00 17097.72 88888.00 2015-07-11 11:59:10.000 192 33729.64 7.01 17097.73 37815.59 2015-07-11 11:59:11.000 192 33729.58 6.99 17097.76 88888.00 2015-07-11 11:59:12.000 192 33729.60 6.97 17097.75 88888.00 2015-07-11 11:59:13.000 192 33729.60 6.94 17097.74 88888.00 2015-07-11 11:59:14.000 192 33729.60 6.94 17097.74 88888.00 2015-07-11 11:59:15.000 192 33729.64 6.94 17097.75 37815.58 2015-07-11 11:59:16.000 192 33729.67 6.94 17097.73 88888.00 2015-07-11 11:59:17.000 192 33729.72 6.97 17097.74 88888.00 2015-07-11 11:59:18.000 192 33729.75 6.96 17097.80 88888.00 2015-07-11 11:59:19.000 192 33729.74 6.99 17097.78 88888.00 2015-07-11 11:59:20.000 192 33729.75 7.03 17097.78 37815.63 2015-07-11 11:59:21.000 192 33729.72 6.98 17097.73 88888.00 2015-07-11 11:59:22.000 192 33729.72 7.00 17097.71 88888.00 2015-07-11 11:59:23.000 192 33729.68 7.03 17097.75 88888.00 2015-07-11 11:59:24.000 192 33729.69 7.04 17097.73 88888.00 2015-07-11 11:59:25.000 192 33729.71 7.00 17097.72 37815.73 2015-07-11 11:59:26.000 192 33729.76 7.00 17097.68 88888.00 2015-07-11 11:59:27.000 192 33729.71 7.04 17097.75 88888.00 2015-07-11 11:59:28.000 192 33729.73 7.02 17097.73 88888.00 2015-07-11 11:59:29.000 192 33729.75 7.01 17097.75 88888.00 2015-07-11 11:59:30.000 192 33729.75 6.95 17097.77 37815.81 2015-07-11 11:59:31.000 192 33729.73 6.96 17097.77 88888.00 2015-07-11 11:59:32.000 192 33729.71 7.00 17097.79 88888.00 2015-07-11 11:59:33.000 192 33729.73 7.03 17097.80 88888.00 2015-07-11 11:59:34.000 192 33729.76 7.02 17097.78 88888.00 2015-07-11 11:59:35.000 192 33729.78 7.00 17097.77 37815.71 2015-07-11 11:59:36.000 192 33729.82 7.04 17097.74 88888.00 2015-07-11 11:59:37.000 192 33729.82 7.02 17097.75 88888.00 2015-07-11 11:59:38.000 192 33729.81 7.05 17097.77 88888.00 2015-07-11 11:59:39.000 192 33729.83 7.01 17097.75 88888.00 2015-07-11 11:59:40.000 192 33729.86 7.00 17097.76 37815.73 2015-07-11 11:59:41.000 192 33729.88 6.97 17097.77 88888.00 2015-07-11 11:59:42.000 192 33729.91 6.98 17097.73 88888.00 2015-07-11 11:59:43.000 192 33729.91 7.02 17097.73 88888.00 2015-07-11 11:59:44.000 192 33729.89 7.07 17097.77 88888.00 2015-07-11 11:59:45.000 192 33729.88 7.07 17097.79 37815.77 2015-07-11 11:59:46.000 192 33729.87 7.08 17097.75 88888.00 2015-07-11 11:59:47.000 192 33729.84 7.06 17097.76 88888.00 2015-07-11 11:59:48.000 192 33729.80 7.06 17097.77 88888.00 2015-07-11 11:59:49.000 192 33729.79 7.04 17097.73 88888.00 2015-07-11 11:59:50.000 192 33729.77 7.03 17097.78 37815.77 2015-07-11 11:59:51.000 192 33729.71 7.02 17097.79 88888.00 2015-07-11 11:59:52.000 192 33729.65 7.05 17097.80 88888.00 2015-07-11 11:59:53.000 192 33729.69 7.05 17097.79 88888.00 2015-07-11 11:59:54.000 192 33729.66 7.04 17097.76 88888.00 2015-07-11 11:59:55.000 192 33729.60 7.06 17097.74 37815.69 2015-07-11 11:59:56.000 192 33729.55 7.05 17097.73 88888.00 2015-07-11 11:59:57.000 192 33729.55 7.01 17097.75 88888.00 2015-07-11 11:59:58.000 192 33729.57 7.02 17097.76 88888.00 2015-07-11 11:59:59.000 192 33729.57 6.98 17097.74 88888.00 2015-07-11 12:00:00.000 192 33729.59 6.98 17097.75 37815.57 2015-07-11 12:00:01.000 192 33729.56 6.96 17097.75 88888.00 2015-07-11 12:00:02.000 192 33729.51 6.96 17097.76 88888.00 2015-07-11 12:00:03.000 192 33729.55 6.96 17097.74 88888.00 2015-07-11 12:00:04.000 192 33729.53 6.96 17097.71 88888.00 2015-07-11 12:00:05.000 192 33729.53 6.99 17097.73 37815.63 2015-07-11 12:00:06.000 192 33729.51 6.95 17097.74 88888.00 2015-07-11 12:00:07.000 192 33729.55 6.90 17097.77 88888.00 2015-07-11 12:00:08.000 192 33729.57 6.92 17097.76 88888.00 2015-07-11 12:00:09.000 192 33729.58 6.96 17097.78 88888.00 2015-07-11 12:00:10.000 192 33729.54 6.94 17097.80 37815.53 2015-07-11 12:00:11.000 192 33729.52 6.92 17097.82 88888.00 2015-07-11 12:00:12.000 192 33729.53 6.98 17097.84 88888.00 2015-07-11 12:00:13.000 192 33729.46 6.99 17097.83 88888.00 2015-07-11 12:00:14.000 192 33729.46 6.99 17097.81 88888.00 2015-07-11 12:00:15.000 192 33729.47 6.98 17097.84 37815.49 2015-07-11 12:00:16.000 192 33729.47 6.98 17097.82 88888.00 2015-07-11 12:00:17.000 192 33729.50 7.00 17097.81 88888.00 2015-07-11 12:00:18.000 192 33729.53 7.04 17097.80 88888.00 2015-07-11 12:00:19.000 192 33729.56 7.07 17097.76 88888.00 2015-07-11 12:00:20.000 192 33729.58 7.08 17097.78 37815.47 2015-07-11 12:00:21.000 192 33729.54 7.09 17097.81 88888.00 2015-07-11 12:00:22.000 192 33729.54 7.10 17097.81 88888.00 2015-07-11 12:00:23.000 192 33729.58 7.09 17097.83 88888.00 2015-07-11 12:00:24.000 192 33729.60 7.09 17097.81 88888.00 2015-07-11 12:00:25.000 192 33729.61 7.12 17097.80 37815.52 2015-07-11 12:00:26.000 192 33729.63 7.12 17097.84 88888.00 2015-07-11 12:00:27.000 192 33729.58 7.12 17097.80 88888.00 2015-07-11 12:00:28.000 192 33729.57 7.15 17097.78 88888.00 2015-07-11 12:00:29.000 192 33729.57 7.13 17097.77 88888.00 2015-07-11 12:00:30.000 192 33729.51 7.11 17097.84 37815.61 2015-07-11 12:00:31.000 192 33729.51 7.12 17097.85 88888.00 2015-07-11 12:00:32.000 192 33729.53 7.16 17097.83 88888.00 2015-07-11 12:00:33.000 192 33729.54 7.14 17097.83 88888.00 2015-07-11 12:00:34.000 192 33729.53 7.12 17097.82 88888.00 2015-07-11 12:00:35.000 192 33729.50 7.16 17097.80 37815.53 2015-07-11 12:00:36.000 192 33729.48 7.13 17097.85 88888.00 2015-07-11 12:00:37.000 192 33729.47 7.11 17097.80 88888.00 2015-07-11 12:00:38.000 192 33729.48 7.11 17097.76 88888.00 2015-07-11 12:00:39.000 192 33729.49 7.13 17097.77 88888.00 2015-07-11 12:00:40.000 192 33729.50 7.15 17097.80 37815.50 2015-07-11 12:00:41.000 192 33729.50 7.11 17097.83 88888.00 2015-07-11 12:00:42.000 192 33729.52 7.10 17097.83 88888.00 2015-07-11 12:00:43.000 192 33729.54 7.06 17097.80 88888.00 2015-07-11 12:00:44.000 192 33729.56 7.08 17097.78 88888.00 2015-07-11 12:00:45.000 192 33729.55 7.07 17097.76 37815.60 2015-07-11 12:00:46.000 192 33729.58 7.06 17097.76 88888.00 2015-07-11 12:00:47.000 192 33729.57 7.04 17097.75 88888.00 2015-07-11 12:00:48.000 192 33729.53 7.03 17097.78 88888.00 2015-07-11 12:00:49.000 192 33729.53 7.02 17097.79 88888.00 2015-07-11 12:00:50.000 192 33729.54 6.98 17097.79 37815.49 2015-07-11 12:00:51.000 192 33729.53 6.97 17097.77 88888.00 2015-07-11 12:00:52.000 192 33729.54 6.99 17097.82 88888.00 2015-07-11 12:00:53.000 192 33729.54 6.94 17097.82 88888.00 2015-07-11 12:00:54.000 192 33729.52 6.91 17097.81 88888.00 2015-07-11 12:00:55.000 192 33729.47 6.91 17097.77 37815.49 2015-07-11 12:00:56.000 192 33729.46 6.92 17097.80 88888.00 2015-07-11 12:00:57.000 192 33729.48 6.94 17097.79 88888.00 2015-07-11 12:00:58.000 192 33729.47 6.92 17097.78 88888.00 2015-07-11 12:00:59.000 192 33729.45 6.91 17097.81 88888.00 2015-07-11 12:01:00.000 192 33729.47 6.91 17097.81 37815.41 2015-07-11 12:01:01.000 192 33729.46 6.90 17097.83 88888.00 2015-07-11 12:01:02.000 192 33729.42 6.86 17097.79 88888.00 2015-07-11 12:01:03.000 192 33729.43 6.89 17097.76 88888.00 2015-07-11 12:01:04.000 192 33729.46 6.94 17097.78 88888.00 2015-07-11 12:01:05.000 192 33729.41 6.92 17097.78 37815.41 2015-07-11 12:01:06.000 192 33729.40 6.93 17097.84 88888.00 2015-07-11 12:01:07.000 192 33729.39 6.93 17097.83 88888.00 2015-07-11 12:01:08.000 192 33729.42 6.91 17097.84 88888.00 2015-07-11 12:01:09.000 192 33729.45 6.91 17097.83 88888.00 2015-07-11 12:01:10.000 192 33729.44 6.92 17097.81 37815.42 2015-07-11 12:01:11.000 192 33729.47 6.93 17097.83 88888.00 2015-07-11 12:01:12.000 192 33729.47 6.92 17097.87 88888.00 2015-07-11 12:01:13.000 192 33729.47 6.91 17097.86 88888.00 2015-07-11 12:01:14.000 192 33729.48 6.90 17097.84 88888.00 2015-07-11 12:01:15.000 192 33729.51 6.86 17097.82 37815.44 2015-07-11 12:01:16.000 192 33729.52 6.89 17097.82 88888.00 2015-07-11 12:01:17.000 192 33729.53 6.93 17097.79 88888.00 2015-07-11 12:01:18.000 192 33729.54 6.91 17097.82 88888.00 2015-07-11 12:01:19.000 192 33729.58 6.85 17097.85 88888.00 2015-07-11 12:01:20.000 192 33729.63 6.83 17097.85 37815.47 2015-07-11 12:01:21.000 192 33729.63 6.85 17097.82 88888.00 2015-07-11 12:01:22.000 192 33729.60 6.83 17097.80 88888.00 2015-07-11 12:01:23.000 192 33729.63 6.84 17097.80 88888.00 2015-07-11 12:01:24.000 192 33729.64 6.77 17097.80 88888.00 2015-07-11 12:01:25.000 192 33729.68 6.76 17097.79 37815.53 2015-07-11 12:01:26.000 192 33729.68 6.79 17097.80 88888.00 2015-07-11 12:01:27.000 192 33729.68 6.80 17097.76 88888.00 2015-07-11 12:01:28.000 192 33729.66 6.79 17097.76 88888.00 2015-07-11 12:01:29.000 192 33729.68 6.79 17097.78 88888.00 2015-07-11 12:01:30.000 192 33729.69 6.80 17097.78 37815.64 2015-07-11 12:01:31.000 192 33729.72 6.76 17097.78 88888.00 2015-07-11 12:01:32.000 192 33729.72 6.76 17097.78 88888.00 2015-07-11 12:01:33.000 192 33729.72 6.77 17097.78 88888.00 2015-07-11 12:01:34.000 192 33729.73 6.73 17097.79 88888.00 2015-07-11 12:01:35.000 192 33729.77 6.73 17097.76 37815.67 2015-07-11 12:01:36.000 192 33729.76 6.74 17097.74 88888.00 2015-07-11 12:01:37.000 192 33729.77 6.70 17097.73 88888.00 2015-07-11 12:01:38.000 192 33729.75 6.74 17097.78 88888.00 2015-07-11 12:01:39.000 192 33729.73 6.69 17097.73 88888.00 2015-07-11 12:01:40.000 192 33729.72 6.68 17097.73 37815.79 2015-07-11 12:01:41.000 192 33729.71 6.70 17097.74 88888.00 2015-07-11 12:01:42.000 192 33729.71 6.69 17097.77 88888.00 2015-07-11 12:01:43.000 192 33729.77 6.72 17097.75 88888.00 2015-07-11 12:01:44.000 192 33729.80 6.73 17097.76 88888.00 2015-07-11 12:01:45.000 192 33729.77 6.74 17097.77 37815.73 2015-07-11 12:01:46.000 192 33729.74 6.75 17097.78 88888.00 2015-07-11 12:01:47.000 192 33729.76 6.72 17097.77 88888.00 2015-07-11 12:01:48.000 192 33729.74 6.72 17097.78 88888.00 2015-07-11 12:01:49.000 192 33729.75 6.71 17097.80 88888.00 2015-07-11 12:01:50.000 192 33729.81 6.74 17097.78 37815.71 2015-07-11 12:01:51.000 192 33729.80 6.73 17097.82 88888.00 2015-07-11 12:01:52.000 192 33729.81 6.72 17097.80 88888.00 2015-07-11 12:01:53.000 192 33729.79 6.78 17097.79 88888.00 2015-07-11 12:01:54.000 192 33729.83 6.78 17097.81 88888.00 2015-07-11 12:01:55.000 192 33729.85 6.79 17097.85 37815.76 2015-07-11 12:01:56.000 192 33729.86 6.79 17097.86 88888.00 2015-07-11 12:01:57.000 192 33729.86 6.78 17097.85 88888.00 2015-07-11 12:01:58.000 192 33729.89 6.80 17097.82 88888.00 2015-07-11 12:01:59.000 192 33729.88 6.75 17097.87 88888.00 2015-07-11 12:02:00.000 192 33729.87 6.72 17097.88 37815.80 2015-07-11 12:02:01.000 192 33729.90 6.76 17097.93 88888.00 2015-07-11 12:02:02.000 192 33729.88 6.75 17097.91 88888.00 2015-07-11 12:02:03.000 192 33729.87 6.73 17097.90 88888.00 2015-07-11 12:02:04.000 192 33729.87 6.71 17097.91 88888.00 2015-07-11 12:02:05.000 192 33729.90 6.72 17097.89 37815.83 2015-07-11 12:02:06.000 192 33729.88 6.72 17097.89 88888.00 2015-07-11 12:02:07.000 192 33729.92 6.71 17097.89 88888.00 2015-07-11 12:02:08.000 192 33729.93 6.69 17097.84 88888.00 2015-07-11 12:02:09.000 192 33729.94 6.74 17097.85 88888.00 2015-07-11 12:02:10.000 192 33729.91 6.75 17097.87 37815.87 2015-07-11 12:02:11.000 192 33729.87 6.72 17097.86 88888.00 2015-07-11 12:02:12.000 192 33729.89 6.74 17097.88 88888.00 2015-07-11 12:02:13.000 192 33729.89 6.78 17097.84 88888.00 2015-07-11 12:02:14.000 192 33729.94 6.83 17097.85 88888.00 2015-07-11 12:02:15.000 192 33729.93 6.80 17097.84 37815.82 2015-07-11 12:02:16.000 192 33729.89 6.76 17097.85 88888.00 2015-07-11 12:02:17.000 192 33729.89 6.75 17097.88 88888.00 2015-07-11 12:02:18.000 192 33729.88 6.75 17097.85 88888.00 2015-07-11 12:02:19.000 192 33729.87 6.73 17097.84 88888.00 2015-07-11 12:02:20.000 192 33729.84 6.69 17097.87 37815.90 2015-07-11 12:02:21.000 192 33729.83 6.67 17097.86 88888.00 2015-07-11 12:02:22.000 192 33729.85 6.64 17097.86 88888.00 2015-07-11 12:02:23.000 192 33729.86 6.61 17097.87 88888.00 2015-07-11 12:02:24.000 192 33729.85 6.64 17097.84 88888.00 2015-07-11 12:02:25.000 192 33729.85 6.63 17097.78 37815.78 2015-07-11 12:02:26.000 192 33729.84 6.61 17097.78 88888.00 2015-07-11 12:02:27.000 192 33729.87 6.58 17097.78 88888.00 2015-07-11 12:02:28.000 192 33729.90 6.58 17097.80 88888.00 2015-07-11 12:02:29.000 192 33729.90 6.57 17097.79 88888.00 2015-07-11 12:02:30.000 192 33729.95 6.55 17097.83 37815.84 2015-07-11 12:02:31.000 192 33729.90 6.53 17097.85 88888.00 2015-07-11 12:02:32.000 192 33729.92 6.57 17097.86 88888.00 2015-07-11 12:02:33.000 192 33729.92 6.61 17097.86 88888.00 2015-07-11 12:02:34.000 192 33729.88 6.56 17097.85 88888.00 2015-07-11 12:02:35.000 192 33729.86 6.54 17097.85 37815.87 2015-07-11 12:02:36.000 192 33729.89 6.54 17097.86 88888.00 2015-07-11 12:02:37.000 192 33729.89 6.57 17097.84 88888.00 2015-07-11 12:02:38.000 192 33729.88 6.57 17097.85 88888.00 2015-07-11 12:02:39.000 192 33729.88 6.55 17097.86 88888.00 2015-07-11 12:02:40.000 192 33729.88 6.58 17097.90 37815.79 2015-07-11 12:02:41.000 192 33729.81 6.57 17097.88 88888.00 2015-07-11 12:02:42.000 192 33729.81 6.60 17097.87 88888.00 2015-07-11 12:02:43.000 192 33729.86 6.61 17097.86 88888.00 2015-07-11 12:02:44.000 192 33729.88 6.62 17097.87 88888.00 2015-07-11 12:02:45.000 192 33729.88 6.63 17097.91 37815.78 2015-07-11 12:02:46.000 192 33729.86 6.62 17097.95 88888.00 2015-07-11 12:02:47.000 192 33729.87 6.64 17097.93 88888.00 2015-07-11 12:02:48.000 192 33729.85 6.68 17097.90 88888.00 2015-07-11 12:02:49.000 192 33729.87 6.66 17097.94 88888.00 2015-07-11 12:02:50.000 192 33729.85 6.66 17097.93 37815.78 2015-07-11 12:02:51.000 192 33729.89 6.67 17097.88 88888.00 2015-07-11 12:02:52.000 192 33729.91 6.73 17097.96 88888.00 2015-07-11 12:02:53.000 192 33729.89 6.72 17097.95 88888.00 2015-07-11 12:02:54.000 192 33729.86 6.69 17097.97 88888.00 2015-07-11 12:02:55.000 192 33729.88 6.69 17097.96 37815.84 2015-07-11 12:02:56.000 192 33729.90 6.70 17097.93 88888.00 2015-07-11 12:02:57.000 192 33729.93 6.67 17097.91 88888.00 2015-07-11 12:02:58.000 192 33729.89 6.66 17097.87 88888.00 2015-07-11 12:02:59.000 192 33729.85 6.64 17097.86 88888.00 2015-07-11 12:03:00.000 192 33729.84 6.59 17097.86 37815.80 2015-07-11 12:03:01.000 192 33729.85 6.62 17097.85 88888.00 2015-07-11 12:03:02.000 192 33729.86 6.58 17097.88 88888.00 2015-07-11 12:03:03.000 192 33729.86 6.54 17097.88 88888.00 2015-07-11 12:03:04.000 192 33729.82 6.57 17097.88 88888.00 2015-07-11 12:03:05.000 192 33729.79 6.54 17097.91 37815.78 2015-07-11 12:03:06.000 192 33729.77 6.55 17097.92 88888.00 2015-07-11 12:03:07.000 192 33729.82 6.57 17097.94 88888.00 2015-07-11 12:03:08.000 192 33729.79 6.54 17097.94 88888.00 2015-07-11 12:03:09.000 192 33729.78 6.56 17097.93 88888.00 2015-07-11 12:03:10.000 192 33729.76 6.57 17097.90 37815.70 2015-07-11 12:03:11.000 192 33729.74 6.54 17097.93 88888.00 2015-07-11 12:03:12.000 192 33729.75 6.54 17097.94 88888.00 2015-07-11 12:03:13.000 192 33729.76 6.57 17097.93 88888.00 2015-07-11 12:03:14.000 192 33729.75 6.59 17097.95 88888.00 2015-07-11 12:03:15.000 192 33729.71 6.58 17097.92 37815.67 2015-07-11 12:03:16.000 192 33729.70 6.57 17097.92 88888.00 2015-07-11 12:03:17.000 192 33729.66 6.55 17097.96 88888.00 2015-07-11 12:03:18.000 192 33729.66 6.58 17098.00 88888.00 2015-07-11 12:03:19.000 192 33729.66 6.56 17097.96 88888.00 2015-07-11 12:03:20.000 192 33729.67 6.55 17097.94 37815.66 2015-07-11 12:03:21.000 192 33729.69 6.56 17097.92 88888.00 2015-07-11 12:03:22.000 192 33729.70 6.56 17097.92 88888.00 2015-07-11 12:03:23.000 192 33729.69 6.57 17097.88 88888.00 2015-07-11 12:03:24.000 192 33729.71 6.59 17097.89 88888.00 2015-07-11 12:03:25.000 192 33729.71 6.58 17097.90 37815.62 2015-07-11 12:03:26.000 192 33729.70 6.52 17097.93 88888.00 2015-07-11 12:03:27.000 192 33729.71 6.53 17097.93 88888.00 2015-07-11 12:03:28.000 192 33729.67 6.54 17097.91 88888.00 2015-07-11 12:03:29.000 192 33729.68 6.53 17097.89 88888.00 2015-07-11 12:03:30.000 192 33729.67 6.49 17097.92 37815.79 2015-07-11 12:03:31.000 192 33729.73 6.51 17097.95 88888.00 2015-07-11 12:03:32.000 192 33729.74 6.52 17097.92 88888.00 2015-07-11 12:03:33.000 192 33729.71 6.51 17097.91 88888.00 2015-07-11 12:03:34.000 192 33729.75 6.49 17097.91 88888.00 2015-07-11 12:03:35.000 192 33729.74 6.48 17097.89 37815.71 2015-07-11 12:03:36.000 192 33729.78 6.51 17097.91 88888.00 2015-07-11 12:03:37.000 192 33729.73 6.53 17097.93 88888.00 2015-07-11 12:03:38.000 192 33729.70 6.52 17097.94 88888.00 2015-07-11 12:03:39.000 192 33729.74 6.52 17097.94 88888.00 2015-07-11 12:03:40.000 192 33729.69 6.52 17097.93 37815.70 2015-07-11 12:03:41.000 192 33729.71 6.51 17097.93 88888.00 2015-07-11 12:03:42.000 192 33729.73 6.51 17097.91 88888.00 2015-07-11 12:03:43.000 192 33729.72 6.56 17097.93 88888.00 2015-07-11 12:03:44.000 192 33729.69 6.55 17097.93 88888.00 2015-07-11 12:03:45.000 192 33729.67 6.53 17097.92 37815.69 2015-07-11 12:03:46.000 192 33729.60 6.55 17097.93 88888.00 2015-07-11 12:03:47.000 192 33729.60 6.58 17097.92 88888.00 2015-07-11 12:03:48.000 192 33729.60 6.59 17097.95 88888.00 2015-07-11 12:03:49.000 192 33729.63 6.61 17097.96 88888.00 2015-07-11 12:03:50.000 192 33729.59 6.61 17097.97 37815.60 2015-07-11 12:03:51.000 192 33729.53 6.61 17097.97 88888.00 2015-07-11 12:03:52.000 192 33729.51 6.64 17097.95 88888.00 2015-07-11 12:03:53.000 192 33729.49 6.69 17098.01 88888.00 2015-07-11 12:03:54.000 192 33729.50 6.70 17097.99 88888.00 2015-07-11 12:03:55.000 192 33729.48 6.69 17097.94 37815.54 2015-07-11 12:03:56.000 192 33729.49 6.67 17097.98 88888.00 2015-07-11 12:03:57.000 192 33729.52 6.66 17097.98 88888.00 2015-07-11 12:03:58.000 192 33729.53 6.71 17097.97 88888.00 2015-07-11 12:03:59.000 192 33729.50 6.73 17098.02 88888.00 2015-07-11 12:04:00.000 192 33729.52 6.74 17098.03 37815.48 2015-07-11 12:04:01.000 192 33729.54 6.75 17098.01 88888.00 2015-07-11 12:04:02.000 192 33729.54 6.80 17098.05 88888.00 2015-07-11 12:04:03.000 192 33729.53 6.79 17098.06 88888.00 2015-07-11 12:04:04.000 192 33729.53 6.79 17098.02 88888.00 2015-07-11 12:04:05.000 192 33729.56 6.84 17098.01 37815.61 2015-07-11 12:04:06.000 192 33729.55 6.86 17097.98 88888.00 2015-07-11 12:04:07.000 192 33729.53 6.85 17097.99 88888.00 2015-07-11 12:04:08.000 192 33729.52 6.91 17098.01 88888.00 2015-07-11 12:04:09.000 192 33729.52 6.91 17098.03 88888.00 2015-07-11 12:04:10.000 192 33729.53 6.90 17098.05 37815.57 2015-07-11 12:04:11.000 192 33729.51 6.94 17098.10 88888.00 2015-07-11 12:04:12.000 192 33729.51 6.93 17098.10 88888.00 2015-07-11 12:04:13.000 192 33729.48 6.86 17098.04 88888.00 2015-07-11 12:04:14.000 192 33729.47 6.89 17098.00 88888.00 2015-07-11 12:04:15.000 192 33729.46 6.93 17098.01 37815.56 2015-07-11 12:04:16.000 192 33729.51 6.91 17097.98 88888.00 2015-07-11 12:04:17.000 192 33729.58 6.89 17097.95 88888.00 2015-07-11 12:04:18.000 192 33729.55 6.88 17097.96 88888.00 2015-07-11 12:04:19.000 192 33729.58 6.87 17098.00 88888.00 2015-07-11 12:04:20.000 192 33729.57 6.88 17097.99 37815.63 2015-07-11 12:04:21.000 192 33729.54 6.95 17097.98 88888.00 2015-07-11 12:04:22.000 192 33729.52 6.98 17098.00 88888.00 2015-07-11 12:04:23.000 192 33729.50 6.92 17097.99 88888.00 2015-07-11 12:04:24.000 192 33729.46 6.91 17097.99 88888.00 2015-07-11 12:04:25.000 192 33729.46 6.94 17097.99 37815.54 2015-07-11 12:04:26.000 192 33729.47 6.95 17097.98 88888.00 2015-07-11 12:04:27.000 192 33729.41 6.96 17097.95 88888.00 2015-07-11 12:04:28.000 192 33729.41 6.95 17097.94 88888.00 2015-07-11 12:04:29.000 192 33729.36 6.91 17097.94 88888.00 2015-07-11 12:04:30.000 192 33729.34 6.88 17097.95 37815.48 2015-07-11 12:04:31.000 192 33729.29 6.93 17097.95 88888.00 2015-07-11 12:04:32.000 192 33729.27 6.96 17097.96 88888.00 2015-07-11 12:04:33.000 192 33729.27 6.96 17097.98 88888.00 2015-07-11 12:04:34.000 192 33729.27 6.99 17097.98 88888.00 2015-07-11 12:04:35.000 192 33729.20 6.97 17097.93 37815.35 2015-07-11 12:04:36.000 192 33729.19 6.98 17097.96 88888.00 2015-07-11 12:04:37.000 192 33729.16 6.97 17097.96 88888.00 2015-07-11 12:04:38.000 192 33729.13 6.97 17097.98 88888.00 2015-07-11 12:04:39.000 192 33729.11 6.92 17097.96 88888.00 2015-07-11 12:04:40.000 192 33729.13 6.90 17097.98 37815.27 2015-07-11 12:04:41.000 192 33729.10 6.90 17097.98 88888.00 2015-07-11 12:04:42.000 192 33729.07 6.88 17097.98 88888.00 2015-07-11 12:04:43.000 192 33729.06 6.93 17097.99 88888.00 2015-07-11 12:04:44.000 192 33729.05 6.97 17098.03 88888.00 2015-07-11 12:04:45.000 192 33729.03 6.94 17098.04 37815.27 2015-07-11 12:04:46.000 192 33729.04 6.94 17098.00 88888.00 2015-07-11 12:04:47.000 192 33729.03 6.97 17097.98 88888.00 2015-07-11 12:04:48.000 192 33729.01 6.96 17098.00 88888.00 2015-07-11 12:04:49.000 192 33729.01 7.02 17097.98 88888.00 2015-07-11 12:04:50.000 192 33729.04 7.02 17097.98 37815.21 2015-07-11 12:04:51.000 192 33729.03 6.97 17097.95 88888.00 2015-07-11 12:04:52.000 192 33729.03 7.00 17097.92 88888.00 2015-07-11 12:04:53.000 192 33729.02 6.98 17097.94 88888.00 2015-07-11 12:04:54.000 192 33728.98 6.98 17097.95 88888.00 2015-07-11 12:04:55.000 192 33729.01 7.04 17097.98 37815.15 2015-07-11 12:04:56.000 192 33729.04 7.04 17097.98 88888.00 2015-07-11 12:04:57.000 192 33729.03 7.02 17097.97 88888.00 2015-07-11 12:04:58.000 192 33729.00 7.02 17097.96 88888.00 2015-07-11 12:04:59.000 192 33729.01 7.00 17097.99 88888.00 2015-07-11 12:05:00.000 192 33729.04 6.99 17098.02 37815.15 2015-07-11 12:05:01.000 192 33729.01 7.01 17098.03 88888.00 2015-07-11 12:05:02.000 192 33729.06 7.02 17098.02 88888.00 2015-07-11 12:05:03.000 192 33729.06 6.98 17098.04 88888.00 2015-07-11 12:05:04.000 192 33729.05 6.98 17098.03 88888.00 2015-07-11 12:05:05.000 192 33729.05 7.00 17098.02 37815.18 2015-07-11 12:05:06.000 192 33729.05 7.02 17098.02 88888.00 2015-07-11 12:05:07.000 192 33729.05 7.01 17098.00 88888.00 2015-07-11 12:05:08.000 192 33729.08 6.98 17098.02 88888.00 2015-07-11 12:05:09.000 192 33729.07 6.96 17098.05 88888.00 2015-07-11 12:05:10.000 192 33729.10 6.98 17098.02 37815.19 2015-07-11 12:05:11.000 192 33729.09 6.96 17097.98 88888.00 2015-07-11 12:05:12.000 192 33729.13 7.02 17097.95 88888.00 2015-07-11 12:05:13.000 192 33729.12 6.99 17097.97 88888.00 2015-07-11 12:05:14.000 192 33729.18 7.01 17097.96 88888.00 2015-07-11 12:05:15.000 192 33729.20 7.00 17097.94 37815.31 2015-07-11 12:05:16.000 192 33729.19 6.98 17097.95 88888.00 2015-07-11 12:05:17.000 192 33729.18 7.01 17097.95 88888.00 2015-07-11 12:05:18.000 192 33729.23 7.01 17097.99 88888.00 2015-07-11 12:05:19.000 192 33729.25 6.97 17098.00 88888.00 2015-07-11 12:05:20.000 192 33729.26 6.99 17098.00 37815.22 2015-07-11 12:05:21.000 192 33729.27 7.01 17097.99 88888.00 2015-07-11 12:05:22.000 192 33729.29 7.01 17097.96 88888.00 2015-07-11 12:05:23.000 192 33729.29 7.00 17097.98 88888.00 2015-07-11 12:05:24.000 192 33729.31 7.03 17097.95 88888.00 2015-07-11 12:05:25.000 192 33729.32 7.07 17097.95 37815.34 2015-07-11 12:05:26.000 192 33729.26 7.08 17097.94 88888.00 2015-07-11 12:05:27.000 192 33729.25 7.04 17097.98 88888.00 2015-07-11 12:05:28.000 192 33729.24 7.01 17097.99 88888.00 2015-07-11 12:05:29.000 192 33729.23 7.01 17098.00 88888.00 2015-07-11 12:05:30.000 192 33729.21 7.07 17097.96 37815.40 2015-07-11 12:05:31.000 192 33729.23 7.04 17097.92 88888.00 2015-07-11 12:05:32.000 192 33729.24 7.04 17097.96 88888.00 2015-07-11 12:05:33.000 192 33729.25 7.09 17097.98 88888.00 2015-07-11 12:05:34.000 192 33729.23 7.08 17097.97 88888.00 2015-07-11 12:05:35.000 192 33729.22 7.08 17097.93 37815.43 2015-07-11 12:05:36.000 192 33729.25 7.09 17097.95 88888.00 2015-07-11 12:05:37.000 192 33729.28 7.11 17097.94 88888.00 2015-07-11 12:05:38.000 192 33729.28 7.15 17097.91 88888.00 2015-07-11 12:05:39.000 192 33729.31 7.18 17097.92 88888.00 2015-07-11 12:05:40.000 192 33729.28 7.14 17097.92 37815.30 2015-07-11 12:05:41.000 192 33729.30 7.16 17097.94 88888.00 2015-07-11 12:05:42.000 192 33729.29 7.16 17098.02 88888.00 2015-07-11 12:05:43.000 192 33729.22 7.15 17098.02 88888.00 2015-07-11 12:05:44.000 192 33729.20 7.21 17097.98 88888.00 2015-07-11 12:05:45.000 192 33729.18 7.20 17097.97 37815.34 2015-07-11 12:05:46.000 192 33729.15 7.19 17097.98 88888.00 2015-07-11 12:05:47.000 192 33729.14 7.19 17098.00 88888.00 2015-07-11 12:05:48.000 192 33729.14 7.22 17098.02 88888.00 2015-07-11 12:05:49.000 192 33729.17 7.19 17098.01 88888.00 2015-07-11 12:05:50.000 192 33729.20 7.22 17098.03 37815.28 2015-07-11 12:05:51.000 192 33729.21 7.23 17098.02 88888.00 2015-07-11 12:05:52.000 192 33729.22 7.23 17097.96 88888.00 2015-07-11 12:05:53.000 192 33729.22 7.25 17097.95 88888.00 2015-07-11 12:05:54.000 192 33729.17 7.24 17097.96 88888.00 2015-07-11 12:05:55.000 192 33729.21 7.21 17097.96 37815.30 2015-07-11 12:05:56.000 192 33729.23 7.20 17097.97 88888.00 2015-07-11 12:05:57.000 192 33729.23 7.19 17097.94 88888.00 2015-07-11 12:05:58.000 192 33729.22 7.22 17097.91 88888.00 2015-07-11 12:05:59.000 192 33729.23 7.21 17097.94 88888.00 2015-07-11 12:06:00.000 192 33729.22 7.20 17097.93 37815.32 2015-07-11 12:06:01.000 192 33729.23 7.25 17097.94 88888.00 2015-07-11 12:06:02.000 192 33729.26 7.20 17097.93 88888.00 2015-07-11 12:06:03.000 192 33729.28 7.18 17097.87 88888.00 2015-07-11 12:06:04.000 192 33729.32 7.19 17097.90 88888.00 2015-07-11 12:06:05.000 192 33729.31 7.18 17097.91 37815.31 2015-07-11 12:06:06.000 192 33729.30 7.14 17097.93 88888.00 2015-07-11 12:06:07.000 192 33729.34 7.16 17097.95 88888.00 2015-07-11 12:06:08.000 192 33729.38 7.12 17097.99 88888.00 2015-07-11 12:06:09.000 192 33729.41 7.10 17097.98 88888.00 2015-07-11 12:06:10.000 192 33729.40 7.07 17097.94 37815.36 2015-07-11 12:06:11.000 192 33729.40 7.05 17097.91 88888.00 2015-07-11 12:06:12.000 192 33729.36 7.05 17097.90 88888.00 2015-07-11 12:06:13.000 192 33729.39 7.05 17097.92 88888.00 2015-07-11 12:06:14.000 192 33729.37 7.06 17098.00 88888.00 2015-07-11 12:06:15.000 192 33729.38 7.02 17098.02 37815.42 2015-07-11 12:06:16.000 192 33729.41 7.00 17097.99 88888.00 2015-07-11 12:06:17.000 192 33729.35 7.00 17098.02 88888.00 2015-07-11 12:06:18.000 192 33729.36 7.03 17098.01 88888.00 2015-07-11 12:06:19.000 192 33729.38 7.02 17097.98 88888.00 2015-07-11 12:06:20.000 192 33729.40 6.97 17097.98 37815.38 2015-07-11 12:06:21.000 192 33729.33 6.98 17097.95 88888.00 2015-07-11 12:06:22.000 192 33729.34 7.00 17097.98 88888.00 2015-07-11 12:06:23.000 192 33729.34 7.06 17097.98 88888.00 2015-07-11 12:06:24.000 192 33729.37 7.05 17097.96 88888.00 2015-07-11 12:06:25.000 192 33729.40 7.00 17097.99 37815.47 2015-07-11 12:06:26.000 192 33729.40 7.03 17097.99 88888.00 2015-07-11 12:06:27.000 192 33729.41 7.06 17098.03 88888.00 2015-07-11 12:06:28.000 192 33729.42 7.04 17098.03 88888.00 2015-07-11 12:06:29.000 192 33729.43 7.03 17098.02 88888.00 2015-07-11 12:06:30.000 192 33729.44 7.05 17098.00 37815.42 2015-07-11 12:06:31.000 192 33729.47 7.06 17097.97 88888.00 2015-07-11 12:06:32.000 192 33729.48 7.08 17097.99 88888.00 2015-07-11 12:06:33.000 192 33729.48 7.09 17097.98 88888.00 2015-07-11 12:06:34.000 192 33729.50 7.05 17097.96 88888.00 2015-07-11 12:06:35.000 192 33729.54 7.04 17097.94 37815.49 2015-07-11 12:06:36.000 192 33729.53 7.08 17097.97 88888.00 2015-07-11 12:06:37.000 192 33729.54 7.07 17097.99 88888.00 2015-07-11 12:06:38.000 192 33729.57 7.09 17098.01 88888.00 2015-07-11 12:06:39.000 192 33729.58 7.06 17098.02 88888.00 2015-07-11 12:06:40.000 192 33729.60 7.03 17097.97 37815.53 2015-07-11 12:06:41.000 192 33729.58 7.02 17097.94 88888.00 2015-07-11 12:06:42.000 192 33729.57 7.03 17097.93 88888.00 2015-07-11 12:06:43.000 192 33729.57 7.06 17097.97 88888.00 2015-07-11 12:06:44.000 192 33729.61 7.07 17098.00 88888.00 2015-07-11 12:06:45.000 192 33729.57 7.08 17097.97 37815.52 2015-07-11 12:06:46.000 192 33729.56 7.08 17097.94 88888.00 2015-07-11 12:06:47.000 192 33729.55 7.04 17097.95 88888.00 2015-07-11 12:06:48.000 192 33729.52 7.05 17097.91 88888.00 2015-07-11 12:06:49.000 192 33729.54 7.04 17097.89 88888.00 2015-07-11 12:06:50.000 192 33729.56 7.03 17097.90 37815.55 2015-07-11 12:06:51.000 192 33729.50 7.02 17097.89 88888.00 2015-07-11 12:06:52.000 192 33729.53 7.04 17097.90 88888.00 2015-07-11 12:06:53.000 192 33729.53 7.06 17097.87 88888.00 2015-07-11 12:06:54.000 192 33729.55 7.04 17097.88 88888.00 2015-07-11 12:06:55.000 192 33729.55 7.07 17097.87 37815.47 2015-07-11 12:06:56.000 192 33729.55 7.05 17097.89 88888.00 2015-07-11 12:06:57.000 192 33729.54 7.04 17097.92 88888.00 2015-07-11 12:06:58.000 192 33729.54 7.08 17097.92 88888.00 2015-07-11 12:06:59.000 192 33729.46 7.05 17097.93 88888.00 2015-07-11 12:07:00.000 192 33729.44 7.05 17097.95 37815.53 2015-07-11 12:07:01.000 192 33729.43 7.07 17098.01 88888.00 2015-07-11 12:07:02.000 192 33729.44 7.06 17097.97 88888.00 2015-07-11 12:07:03.000 192 33729.46 7.05 17097.95 88888.00 2015-07-11 12:07:04.000 192 33729.45 7.07 17097.93 88888.00 2015-07-11 12:07:05.000 192 33729.43 7.04 17097.97 37815.53 2015-07-11 12:07:06.000 192 33729.44 7.05 17097.95 88888.00 2015-07-11 12:07:07.000 192 33729.40 7.03 17097.96 88888.00 2015-07-11 12:07:08.000 192 33729.36 7.04 17097.97 88888.00 2015-07-11 12:07:09.000 192 33729.34 7.07 17097.99 88888.00 2015-07-11 12:07:10.000 192 33729.35 7.05 17097.97 37815.40 2015-07-11 12:07:11.000 192 33729.33 7.05 17097.98 88888.00 2015-07-11 12:07:12.000 192 33729.32 7.05 17097.96 88888.00 2015-07-11 12:07:13.000 192 33729.34 7.07 17097.96 88888.00 2015-07-11 12:07:14.000 192 33729.36 7.08 17098.01 88888.00 2015-07-11 12:07:15.000 192 33729.32 7.07 17097.97 37815.34 2015-07-11 12:07:16.000 192 33729.33 7.07 17097.93 88888.00 2015-07-11 12:07:17.000 192 33729.35 7.03 17097.94 88888.00 2015-07-11 12:07:18.000 192 33729.37 7.03 17097.96 88888.00 2015-07-11 12:07:19.000 192 33729.40 7.06 17097.98 88888.00 2015-07-11 12:07:20.000 192 33729.37 7.07 17097.99 37815.40 2015-07-11 12:07:21.000 192 33729.35 7.07 17097.98 88888.00 2015-07-11 12:07:22.000 192 33729.36 7.05 17097.96 88888.00 2015-07-11 12:07:23.000 192 33729.36 7.07 17097.95 88888.00 2015-07-11 12:07:24.000 192 33729.37 7.05 17097.93 88888.00 2015-07-11 12:07:25.000 192 33729.35 7.03 17097.90 37815.40 2015-07-11 12:07:26.000 192 33729.37 7.04 17097.95 88888.00 2015-07-11 12:07:27.000 192 33729.37 7.02 17097.97 88888.00 2015-07-11 12:07:28.000 192 33729.34 7.00 17097.95 88888.00 2015-07-11 12:07:29.000 192 33729.31 7.03 17097.95 88888.00 2015-07-11 12:07:30.000 192 33729.32 7.05 17097.99 37815.35 2015-07-11 12:07:31.000 192 33729.34 7.02 17097.99 88888.00 2015-07-11 12:07:32.000 192 33729.30 6.97 17098.03 88888.00 2015-07-11 12:07:33.000 192 33729.31 6.94 17098.00 88888.00 2015-07-11 12:07:34.000 192 33729.31 6.96 17098.00 88888.00 2015-07-11 12:07:35.000 192 33729.29 6.99 17097.99 37815.33 2015-07-11 12:07:36.000 192 33729.28 7.04 17098.03 88888.00 2015-07-11 12:07:37.000 192 33729.27 6.99 17097.99 88888.00 2015-07-11 12:07:38.000 192 33729.26 6.98 17098.01 88888.00 2015-07-11 12:07:39.000 192 33729.22 6.93 17098.01 88888.00 2015-07-11 12:07:40.000 192 33729.21 6.94 17098.01 37815.31 2015-07-11 12:07:41.000 192 33729.23 6.94 17097.98 88888.00 2015-07-11 12:07:42.000 192 33729.24 6.92 17097.96 88888.00 2015-07-11 12:07:43.000 192 33729.20 6.91 17097.95 88888.00 2015-07-11 12:07:44.000 192 33729.18 6.87 17097.99 88888.00 2015-07-11 12:07:45.000 192 33729.16 6.92 17097.98 37815.23 2015-07-11 12:07:46.000 192 33729.17 6.93 17097.99 88888.00 2015-07-11 12:07:47.000 192 33729.18 6.93 17098.01 88888.00 2015-07-11 12:07:48.000 192 33729.16 6.93 17097.98 88888.00 2015-07-11 12:07:49.000 192 33729.13 6.92 17097.97 88888.00 2015-07-11 12:07:50.000 192 33729.15 6.93 17097.95 37815.21 2015-07-11 12:07:51.000 192 33729.17 6.93 17097.96 88888.00 2015-07-11 12:07:52.000 192 33729.15 6.90 17097.97 88888.00 2015-07-11 12:07:53.000 192 33729.14 6.88 17097.97 88888.00 2015-07-11 12:07:54.000 192 33729.13 6.90 17097.96 88888.00 2015-07-11 12:07:55.000 192 33729.13 6.84 17097.94 37815.19 2015-07-11 12:07:56.000 192 33729.15 6.83 17097.99 88888.00 2015-07-11 12:07:57.000 192 33729.08 6.83 17097.99 88888.00 2015-07-11 12:07:58.000 192 33729.08 6.82 17098.01 88888.00 2015-07-11 12:07:59.000 192 33729.09 6.83 17098.01 88888.00 2015-07-11 12:08:00.000 192 33729.08 6.82 17097.97 37815.13 2015-07-11 12:08:01.000 192 33729.07 6.78 17097.98 88888.00 2015-07-11 12:08:02.000 192 33729.08 6.77 17097.94 88888.00 2015-07-11 12:08:03.000 192 33729.09 6.74 17097.97 88888.00 2015-07-11 12:08:04.000 192 33729.07 6.73 17097.96 88888.00 2015-07-11 12:08:05.000 192 33729.05 6.73 17097.95 37815.19 2015-07-11 12:08:06.000 192 33729.06 6.73 17097.94 88888.00 2015-07-11 12:08:07.000 192 33729.02 6.70 17097.97 88888.00 2015-07-11 12:08:08.000 192 33729.02 6.72 17098.00 88888.00 2015-07-11 12:08:09.000 192 33729.03 6.71 17098.02 88888.00 2015-07-11 12:08:10.000 192 33729.02 6.69 17098.06 37815.17 2015-07-11 12:08:11.000 192 33729.01 6.67 17098.05 88888.00 2015-07-11 12:08:12.000 192 33729.00 6.59 17098.01 88888.00 2015-07-11 12:08:13.000 192 33729.02 6.61 17098.01 88888.00 2015-07-11 12:08:14.000 192 33729.01 6.64 17098.03 88888.00 2015-07-11 12:08:15.000 192 33728.97 6.62 17098.00 37815.10 2015-07-11 12:08:16.000 192 33728.98 6.62 17098.03 88888.00 2015-07-11 12:08:17.000 192 33729.01 6.63 17098.01 88888.00 2015-07-11 12:08:18.000 192 33729.05 6.59 17097.97 88888.00 2015-07-11 12:08:19.000 192 33729.01 6.57 17097.98 88888.00 2015-07-11 12:08:20.000 192 33728.99 6.58 17097.94 37815.12 2015-07-11 12:08:21.000 192 33729.00 6.55 17097.95 88888.00 2015-07-11 12:08:22.000 192 33728.99 6.54 17097.95 88888.00 2015-07-11 12:08:23.000 192 33728.99 6.54 17097.93 88888.00 2015-07-11 12:08:24.000 192 33729.04 6.56 17097.95 88888.00 2015-07-11 12:08:25.000 192 33729.02 6.54 17097.92 37815.17 2015-07-11 12:08:26.000 192 33729.02 6.50 17097.95 88888.00 2015-07-11 12:08:27.000 192 33729.01 6.49 17097.93 88888.00 2015-07-11 12:08:28.000 192 33729.02 6.49 17097.91 88888.00 2015-07-11 12:08:29.000 192 33729.02 6.48 17097.94 88888.00 2015-07-11 12:08:30.000 192 33729.01 6.53 17097.95 37815.10 2015-07-11 12:08:31.000 192 33728.99 6.54 17097.95 88888.00 2015-07-11 12:08:32.000 192 33729.00 6.51 17097.98 88888.00 2015-07-11 12:08:33.000 192 33729.01 6.47 17097.97 88888.00 2015-07-11 12:08:34.000 192 33728.99 6.48 17098.01 88888.00 2015-07-11 12:08:35.000 192 33728.99 6.52 17097.97 37815.12 2015-07-11 12:08:36.000 192 33729.05 6.49 17097.97 88888.00 2015-07-11 12:08:37.000 192 33729.07 6.47 17098.02 88888.00 2015-07-11 12:08:38.000 192 33729.07 6.47 17097.95 88888.00 2015-07-11 12:08:39.000 192 33729.04 6.43 17097.95 88888.00 2015-07-11 12:08:40.000 192 33729.03 6.42 17097.98 37815.09 2015-07-11 12:08:41.000 192 33729.02 6.43 17097.93 88888.00 2015-07-11 12:08:42.000 192 33729.02 6.43 17097.96 88888.00 2015-07-11 12:08:43.000 192 33729.01 6.41 17097.96 88888.00 2015-07-11 12:08:44.000 192 33729.02 6.41 17097.99 88888.00 2015-07-11 12:08:45.000 192 33729.01 6.42 17098.00 37815.17 2015-07-11 12:08:46.000 192 33728.94 6.43 17098.02 88888.00 2015-07-11 12:08:47.000 192 33728.95 6.40 17098.02 88888.00 2015-07-11 12:08:48.000 192 33728.95 6.41 17098.03 88888.00 2015-07-11 12:08:49.000 192 33728.97 6.37 17098.03 88888.00 2015-07-11 12:08:50.000 192 33728.94 6.35 17098.03 37815.10 2015-07-11 12:08:51.000 192 33728.94 6.33 17098.06 88888.00 2015-07-11 12:08:52.000 192 33729.01 6.37 17098.10 88888.00 2015-07-11 12:08:53.000 192 33728.99 6.36 17098.10 88888.00 2015-07-11 12:08:54.000 192 33728.96 6.36 17098.09 88888.00 2015-07-11 12:08:55.000 192 33728.93 6.34 17098.09 37815.16 2015-07-11 12:08:56.000 192 33728.92 6.32 17098.11 88888.00 2015-07-11 12:08:57.000 192 33728.95 6.26 17098.06 88888.00 2015-07-11 12:08:58.000 192 33728.96 6.25 17098.07 88888.00 2015-07-11 12:08:59.000 192 33728.94 6.29 17098.05 88888.00 2015-07-11 12:09:00.000 192 33728.93 6.26 17098.03 37815.08 2015-07-11 12:09:01.000 192 33728.95 6.24 17098.01 88888.00 2015-07-11 12:09:02.000 192 33728.92 6.20 17098.01 88888.00 2015-07-11 12:09:03.000 192 33728.95 6.18 17098.01 88888.00 2015-07-11 12:09:04.000 192 33728.97 6.15 17098.00 88888.00 2015-07-11 12:09:05.000 192 33728.94 6.11 17098.01 37815.19 2015-07-11 12:09:06.000 192 33728.94 6.14 17097.98 88888.00 2015-07-11 12:09:07.000 192 33728.92 6.11 17098.01 88888.00 2015-07-11 12:09:08.000 192 33728.99 6.11 17098.00 88888.00 2015-07-11 12:09:09.000 192 33728.99 6.13 17097.98 88888.00 2015-07-11 12:09:10.000 192 33729.02 6.09 17098.01 37815.12 2015-07-11 12:09:11.000 192 33729.05 6.11 17098.06 88888.00 2015-07-11 12:09:12.000 192 33729.06 6.11 17098.05 88888.00 2015-07-11 12:09:13.000 192 33729.08 6.10 17098.02 88888.00 2015-07-11 12:09:14.000 192 33729.07 6.08 17098.00 88888.00 2015-07-11 12:09:15.000 192 33729.11 6.04 17098.02 37815.28 2015-07-11 12:09:16.000 192 33729.10 6.02 17098.00 88888.00 2015-07-11 12:09:17.000 192 33729.04 6.04 17098.03 88888.00 2015-07-11 12:09:18.000 192 33729.03 6.05 17098.06 88888.00 2015-07-11 12:09:19.000 192 33729.04 6.03 17098.04 88888.00 2015-07-11 12:09:20.000 192 33729.06 6.05 17098.05 37815.14 2015-07-11 12:09:21.000 192 33729.09 6.04 17098.04 88888.00 2015-07-11 12:09:22.000 192 33729.10 6.01 17098.05 88888.00 2015-07-11 12:09:23.000 192 33729.07 6.03 17098.04 88888.00 2015-07-11 12:09:24.000 192 33729.03 6.05 17098.02 88888.00 2015-07-11 12:09:25.000 192 33729.02 6.07 17098.04 37815.21 2015-07-11 12:09:26.000 192 33729.04 6.04 17098.04 88888.00 2015-07-11 12:09:27.000 192 33729.02 6.01 17098.03 88888.00 2015-07-11 12:09:28.000 192 33729.05 5.99 17098.02 88888.00 2015-07-11 12:09:29.000 192 33729.09 5.98 17098.03 88888.00 2015-07-11 12:09:30.000 192 33729.10 6.00 17098.06 37815.18 2015-07-11 12:09:31.000 192 33729.09 6.00 17098.09 88888.00 2015-07-11 12:09:32.000 192 33729.09 6.00 17098.08 88888.00 2015-07-11 12:09:33.000 192 33729.06 5.95 17098.06 88888.00 2015-07-11 12:09:34.000 192 33729.04 5.94 17098.07 88888.00 2015-07-11 12:09:35.000 192 33729.02 5.94 17098.02 37815.19 2015-07-11 12:09:36.000 192 33729.01 5.97 17098.00 88888.00 2015-07-11 12:09:37.000 192 33729.03 5.97 17098.06 88888.00 2015-07-11 12:09:38.000 192 33729.00 5.96 17098.01 88888.00 2015-07-11 12:09:39.000 192 33729.01 5.95 17097.99 88888.00 2015-07-11 12:09:40.000 192 33729.01 5.96 17098.03 37815.11 2015-07-11 12:09:41.000 192 33729.00 5.96 17098.05 88888.00 2015-07-11 12:09:42.000 192 33728.98 5.91 17098.06 88888.00 2015-07-11 12:09:43.000 192 33729.00 5.93 17098.07 88888.00 2015-07-11 12:09:44.000 192 33729.02 5.96 17098.07 88888.00 2015-07-11 12:09:45.000 192 33729.02 5.96 17098.03 37815.14 2015-07-11 12:09:46.000 192 33728.99 5.96 17098.01 88888.00 2015-07-11 12:09:47.000 192 33728.99 5.98 17098.04 88888.00 2015-07-11 12:09:48.000 192 33728.97 5.94 17098.00 88888.00 2015-07-11 12:09:49.000 192 33728.97 5.90 17098.02 88888.00 2015-07-11 12:09:50.000 192 33728.97 5.93 17098.05 37815.20 2015-07-11 12:09:51.000 192 33728.96 5.94 17098.04 88888.00 2015-07-11 12:09:52.000 192 33728.98 5.95 17098.05 88888.00 2015-07-11 12:09:53.000 192 33728.96 5.97 17098.08 88888.00 2015-07-11 12:09:54.000 192 33728.95 5.97 17098.07 88888.00 2015-07-11 12:09:55.000 192 33728.94 6.01 17098.08 37815.14 2015-07-11 12:09:56.000 192 33728.96 6.05 17098.12 88888.00 2015-07-11 12:09:57.000 192 33728.94 6.07 17098.11 88888.00 2015-07-11 12:09:58.000 192 33728.98 6.03 17098.07 88888.00 2015-07-11 12:09:59.000 192 33728.98 6.06 17098.02 88888.00 2015-07-11 12:10:00.000 192 33728.97 6.04 17098.07 37815.11 2015-07-11 12:10:01.000 192 33728.94 6.02 17098.09 88888.00 2015-07-11 12:10:02.000 192 33728.97 6.00 17098.05 88888.00 2015-07-11 12:10:03.000 192 33728.98 5.98 17098.05 88888.00 2015-07-11 12:10:04.000 192 33728.99 6.03 17098.10 88888.00 2015-07-11 12:10:05.000 192 33728.98 6.08 17098.11 37815.19 2015-07-11 12:10:06.000 192 33729.03 6.07 17098.12 88888.00 2015-07-11 12:10:07.000 192 33729.02 6.05 17098.12 88888.00 2015-07-11 12:10:08.000 192 33729.00 6.07 17098.09 88888.00 2015-07-11 12:10:09.000 192 33728.98 6.08 17098.05 88888.00 2015-07-11 12:10:10.000 192 33728.99 6.08 17098.08 37815.12 2015-07-11 12:10:11.000 192 33728.97 6.09 17098.04 88888.00 2015-07-11 12:10:12.000 192 33728.95 6.12 17098.05 88888.00 2015-07-11 12:10:13.000 192 33728.98 6.16 17098.10 88888.00 2015-07-11 12:10:14.000 192 33728.97 6.19 17098.09 88888.00 2015-07-11 12:10:15.000 192 33728.94 6.19 17098.09 37815.19 2015-07-11 12:10:16.000 192 33728.98 6.17 17098.07 88888.00 2015-07-11 12:10:17.000 192 33728.96 6.12 17098.08 88888.00 2015-07-11 12:10:18.000 192 33728.92 6.13 17098.10 88888.00 2015-07-11 12:10:19.000 192 33728.95 6.14 17098.15 88888.00 2015-07-11 12:10:20.000 192 33729.01 6.15 17098.14 37815.21 2015-07-11 12:10:21.000 192 33729.01 6.15 17098.13 88888.00 2015-07-11 12:10:22.000 192 33728.97 6.21 17098.12 88888.00 2015-07-11 12:10:23.000 192 33728.93 6.19 17098.08 88888.00 2015-07-11 12:10:24.000 192 33728.93 6.20 17098.10 88888.00 2015-07-11 12:10:25.000 192 33728.93 6.18 17098.11 37815.17 2015-07-11 12:10:26.000 192 33728.89 6.17 17098.16 88888.00 2015-07-11 12:10:27.000 192 33728.88 6.15 17098.17 88888.00 2015-07-11 12:10:28.000 192 33728.91 6.18 17098.17 88888.00 2015-07-11 12:10:29.000 192 33728.91 6.17 17098.16 88888.00 2015-07-11 12:10:30.000 192 33728.90 6.20 17098.14 37815.10 2015-07-11 12:10:31.000 192 33728.89 6.17 17098.14 88888.00 2015-07-11 12:10:32.000 192 33728.90 6.18 17098.13 88888.00 2015-07-11 12:10:33.000 192 33728.90 6.18 17098.15 88888.00 2015-07-11 12:10:34.000 192 33728.89 6.20 17098.18 88888.00 2015-07-11 12:10:35.000 192 33728.82 6.19 17098.17 37815.06 2015-07-11 12:10:36.000 192 33728.83 6.18 17098.12 88888.00 2015-07-11 12:10:37.000 192 33728.86 6.20 17098.16 88888.00 2015-07-11 12:10:38.000 192 33728.85 6.23 17098.19 88888.00 2015-07-11 12:10:39.000 192 33728.83 6.26 17098.19 88888.00 2015-07-11 12:10:40.000 192 33728.78 6.26 17098.16 37815.07 2015-07-11 12:10:41.000 192 33728.77 6.22 17098.19 88888.00 2015-07-11 12:10:42.000 192 33728.78 6.26 17098.18 88888.00 2015-07-11 12:10:43.000 192 33728.81 6.26 17098.13 88888.00 2015-07-11 12:10:44.000 192 33728.77 6.27 17098.18 88888.00 2015-07-11 12:10:45.000 192 33728.76 6.26 17098.18 37815.00 2015-07-11 12:10:46.000 192 33728.76 6.28 17098.20 88888.00 2015-07-11 12:10:47.000 192 33728.74 6.35 17098.17 88888.00 2015-07-11 12:10:48.000 192 33728.76 6.40 17098.15 88888.00 2015-07-11 12:10:49.000 192 33728.67 6.32 17098.17 88888.00 2015-07-11 12:10:50.000 192 33728.68 6.37 17098.22 37814.94 2015-07-11 12:10:51.000 192 33728.62 6.40 17098.19 88888.00 2015-07-11 12:10:52.000 192 33728.60 6.36 17098.21 88888.00 2015-07-11 12:10:53.000 192 33728.59 6.35 17098.21 88888.00 2015-07-11 12:10:54.000 192 33728.55 6.39 17098.22 88888.00 2015-07-11 12:10:55.000 192 33728.54 6.39 17098.22 37814.89 2015-07-11 12:10:56.000 192 33728.50 6.42 17098.19 88888.00 2015-07-11 12:10:57.000 192 33728.46 6.40 17098.15 88888.00 2015-07-11 12:10:58.000 192 33728.49 6.40 17098.13 88888.00 2015-07-11 12:10:59.000 192 33728.46 6.44 17098.16 88888.00 2015-07-11 12:11:00.000 192 33728.46 6.49 17098.18 37814.74 2015-07-11 12:11:01.000 192 33728.40 6.49 17098.19 88888.00 2015-07-11 12:11:02.000 192 33728.33 6.56 17098.14 88888.00 2015-07-11 12:11:03.000 192 33728.26 6.54 17098.17 88888.00 2015-07-11 12:11:04.000 192 33728.29 6.56 17098.19 88888.00 2015-07-11 12:11:05.000 192 33728.26 6.58 17098.13 37814.66 2015-07-11 12:11:06.000 192 33728.19 6.59 17098.14 88888.00 2015-07-11 12:11:07.000 192 33728.14 6.59 17098.16 88888.00 2015-07-11 12:11:08.000 192 33728.15 6.60 17098.15 88888.00 2015-07-11 12:11:09.000 192 33728.09 6.60 17098.16 88888.00 2015-07-11 12:11:10.000 192 33728.06 6.65 17098.14 37814.59 2015-07-11 12:11:11.000 192 33728.09 6.72 17098.17 88888.00 2015-07-11 12:11:12.000 192 33728.06 6.72 17098.18 88888.00 2015-07-11 12:11:13.000 192 33728.02 6.65 17098.21 88888.00 2015-07-11 12:11:14.000 192 33727.97 6.65 17098.20 88888.00 2015-07-11 12:11:15.000 192 33728.00 6.72 17098.19 37814.43 2015-07-11 12:11:16.000 192 33727.99 6.73 17098.20 88888.00 2015-07-11 12:11:17.000 192 33727.89 6.68 17098.26 88888.00 2015-07-11 12:11:18.000 192 33727.90 6.71 17098.26 88888.00 2015-07-11 12:11:19.000 192 33727.90 6.70 17098.23 88888.00 2015-07-11 12:11:20.000 192 33727.87 6.72 17098.23 37814.30 2015-07-11 12:11:21.000 192 33727.84 6.69 17098.22 88888.00 2015-07-11 12:11:22.000 192 33727.76 6.75 17098.22 88888.00 2015-07-11 12:11:23.000 192 33727.73 6.76 17098.20 88888.00 2015-07-11 12:11:24.000 192 33727.71 6.80 17098.21 88888.00 2015-07-11 12:11:25.000 192 33727.69 6.80 17098.17 37814.18 2015-07-11 12:11:26.000 192 33727.70 6.77 17098.20 88888.00 2015-07-11 12:11:27.000 192 33727.71 6.84 17098.22 88888.00 2015-07-11 12:11:28.000 192 33727.72 6.92 17098.21 88888.00 2015-07-11 12:11:29.000 192 33727.67 6.90 17098.21 88888.00 2015-07-11 12:11:30.000 192 33727.65 6.87 17098.20 37814.06 2015-07-11 12:11:31.000 192 33727.65 6.86 17098.21 88888.00 2015-07-11 12:11:32.000 192 33727.63 6.82 17098.24 88888.00 2015-07-11 12:11:33.000 192 33727.56 6.80 17098.20 88888.00 2015-07-11 12:11:34.000 192 33727.52 6.81 17098.19 88888.00 2015-07-11 12:11:35.000 192 33727.47 6.83 17098.23 37814.00 2015-07-11 12:11:36.000 192 33727.41 6.85 17098.21 88888.00 2015-07-11 12:11:37.000 192 33727.39 6.84 17098.20 88888.00 2015-07-11 12:11:38.000 192 33727.37 6.79 17098.17 88888.00 2015-07-11 12:11:39.000 192 33727.31 6.80 17098.18 88888.00 2015-07-11 12:11:40.000 192 33727.28 6.78 17098.20 37813.82 2015-07-11 12:11:41.000 192 33727.28 6.77 17098.20 88888.00 2015-07-11 12:11:42.000 192 33727.26 6.83 17098.23 88888.00 2015-07-11 12:11:43.000 192 33727.23 6.80 17098.28 88888.00 2015-07-11 12:11:44.000 192 33727.23 6.79 17098.27 88888.00 2015-07-11 12:11:45.000 192 33727.19 6.80 17098.26 37813.73 2015-07-11 12:11:46.000 192 33727.17 6.85 17098.22 88888.00 2015-07-11 12:11:47.000 192 33727.12 6.87 17098.23 88888.00 2015-07-11 12:11:48.000 192 33727.06 6.81 17098.27 88888.00 2015-07-11 12:11:49.000 192 33727.05 6.82 17098.27 88888.00 2015-07-11 12:11:50.000 192 33727.06 6.82 17098.28 37813.61 2015-07-11 12:11:51.000 192 33727.01 6.83 17098.26 88888.00 2015-07-11 12:11:52.000 192 33726.98 6.82 17098.26 88888.00 2015-07-11 12:11:53.000 192 33726.98 6.80 17098.25 88888.00 2015-07-11 12:11:54.000 192 33726.97 6.81 17098.29 88888.00 2015-07-11 12:11:55.000 192 33726.97 6.83 17098.29 37813.46 2015-07-11 12:11:56.000 192 33726.94 6.82 17098.29 88888.00 2015-07-11 12:11:57.000 192 33726.94 6.76 17098.27 88888.00 2015-07-11 12:11:58.000 192 33726.93 6.77 17098.26 88888.00 2015-07-11 12:11:59.000 192 33726.94 6.78 17098.29 88888.00 2015-07-11 12:12:00.000 192 33726.91 6.79 17098.25 37813.37 2015-07-11 12:12:01.000 192 33726.82 6.79 17098.28 88888.00 2015-07-11 12:12:02.000 192 33726.87 6.78 17098.35 88888.00 2015-07-11 12:12:03.000 192 33726.88 6.80 17098.35 88888.00 2015-07-11 12:12:04.000 192 33726.85 6.82 17098.33 88888.00 2015-07-11 12:12:05.000 192 33726.84 6.85 17098.32 37813.31 2015-07-11 12:12:06.000 192 33726.84 6.86 17098.29 88888.00 2015-07-11 12:12:07.000 192 33726.84 6.88 17098.32 88888.00 2015-07-11 12:12:08.000 192 33726.84 6.92 17098.32 88888.00 2015-07-11 12:12:09.000 192 33726.81 6.88 17098.32 88888.00 2015-07-11 12:12:10.000 192 33726.85 6.94 17098.31 37813.36 2015-07-11 12:12:11.000 192 33726.87 7.01 17098.28 88888.00 2015-07-11 12:12:12.000 192 33726.86 7.03 17098.26 88888.00 2015-07-11 12:12:13.000 192 33726.86 7.02 17098.33 88888.00 2015-07-11 12:12:14.000 192 33726.87 7.05 17098.37 88888.00 2015-07-11 12:12:15.000 192 33726.84 7.08 17098.38 37813.32 2015-07-11 12:12:16.000 192 33726.80 7.11 17098.38 88888.00 2015-07-11 12:12:17.000 192 33726.77 7.07 17098.33 88888.00 2015-07-11 12:12:18.000 192 33726.76 7.04 17098.32 88888.00 2015-07-11 12:12:19.000 192 33726.74 7.08 17098.36 88888.00 2015-07-11 12:12:20.000 192 33726.73 7.11 17098.38 37813.28 2015-07-11 12:12:21.000 192 33726.77 7.11 17098.36 88888.00 2015-07-11 12:12:22.000 192 33726.74 7.12 17098.34 88888.00 2015-07-11 12:12:23.000 192 33726.76 7.20 17098.31 88888.00 2015-07-11 12:12:24.000 192 33726.69 7.16 17098.34 88888.00 2015-07-11 12:12:25.000 192 33726.70 7.17 17098.37 37813.18 2015-07-11 12:12:26.000 192 33726.70 7.19 17098.40 88888.00 2015-07-11 12:12:27.000 192 33726.67 7.23 17098.42 88888.00 2015-07-11 12:12:28.000 192 33726.61 7.21 17098.40 88888.00 2015-07-11 12:12:29.000 192 33726.60 7.24 17098.37 88888.00 2015-07-11 12:12:30.000 192 33726.64 7.24 17098.35 37813.26 2015-07-11 12:12:31.000 192 33726.68 7.25 17098.33 88888.00 2015-07-11 12:12:32.000 192 33726.66 7.25 17098.33 88888.00 2015-07-11 12:12:33.000 192 33726.65 7.28 17098.33 88888.00 2015-07-11 12:12:34.000 192 33726.65 7.33 17098.32 88888.00 2015-07-11 12:12:35.000 192 33726.65 7.34 17098.31 37813.19 2015-07-11 12:12:36.000 192 33726.66 7.34 17098.31 88888.00 2015-07-11 12:12:37.000 192 33726.68 7.35 17098.32 88888.00 2015-07-11 12:12:38.000 192 33726.65 7.32 17098.29 88888.00 2015-07-11 12:12:39.000 192 33726.64 7.31 17098.26 88888.00 2015-07-11 12:12:40.000 192 33726.70 7.37 17098.26 37813.20 2015-07-11 12:12:41.000 192 33726.70 7.40 17098.27 88888.00 2015-07-11 12:12:42.000 192 33726.70 7.38 17098.27 88888.00 2015-07-11 12:12:43.000 192 33726.69 7.37 17098.26 88888.00 2015-07-11 12:12:44.000 192 33726.73 7.35 17098.25 88888.00 2015-07-11 12:12:45.000 192 33726.67 7.36 17098.26 37813.12 2015-07-11 12:12:46.000 192 33726.67 7.34 17098.27 88888.00 2015-07-11 12:12:47.000 192 33726.68 7.33 17098.26 88888.00 2015-07-11 12:12:48.000 192 33726.62 7.37 17098.25 88888.00 2015-07-11 12:12:49.000 192 33726.63 7.39 17098.25 88888.00 2015-07-11 12:12:50.000 192 33726.61 7.39 17098.26 37813.12 2015-07-11 12:12:51.000 192 33726.60 7.39 17098.25 88888.00 2015-07-11 12:12:52.000 192 33726.61 7.44 17098.27 88888.00 2015-07-11 12:12:53.000 192 33726.61 7.43 17098.30 88888.00 2015-07-11 12:12:54.000 192 33726.62 7.41 17098.32 88888.00 2015-07-11 12:12:55.000 192 33726.59 7.40 17098.32 37813.11 2015-07-11 12:12:56.000 192 33726.58 7.43 17098.29 88888.00 2015-07-11 12:12:57.000 192 33726.63 7.45 17098.29 88888.00 2015-07-11 12:12:58.000 192 33726.66 7.50 17098.30 88888.00 2015-07-11 12:12:59.000 192 33726.64 7.53 17098.28 88888.00 2015-07-11 12:13:00.000 192 33726.66 7.53 17098.31 37813.13 2015-07-11 12:13:01.000 192 33726.65 7.53 17098.30 88888.00 2015-07-11 12:13:02.000 192 33726.62 7.54 17098.28 88888.00 2015-07-11 12:13:03.000 192 33726.62 7.54 17098.26 88888.00 2015-07-11 12:13:04.000 192 33726.66 7.53 17098.27 88888.00 2015-07-11 12:13:05.000 192 33726.70 7.53 17098.31 37813.14 2015-07-11 12:13:06.000 192 33726.71 7.52 17098.33 88888.00 2015-07-11 12:13:07.000 192 33726.71 7.57 17098.32 88888.00 2015-07-11 12:13:08.000 192 33726.69 7.62 17098.32 88888.00 2015-07-11 12:13:09.000 192 33726.68 7.63 17098.29 88888.00 2015-07-11 12:13:10.000 192 33726.69 7.66 17098.32 37813.12 2015-07-11 12:13:11.000 192 33726.65 7.67 17098.31 88888.00 2015-07-11 12:13:12.000 192 33726.63 7.67 17098.31 88888.00 2015-07-11 12:13:13.000 192 33726.65 7.67 17098.29 88888.00 2015-07-11 12:13:14.000 192 33726.60 7.66 17098.32 88888.00 2015-07-11 12:13:15.000 192 33726.60 7.70 17098.32 37813.15 2015-07-11 12:13:16.000 192 33726.58 7.69 17098.34 88888.00 2015-07-11 12:13:17.000 192 33726.62 7.68 17098.34 88888.00 2015-07-11 12:13:18.000 192 33726.61 7.73 17098.35 88888.00 2015-07-11 12:13:19.000 192 33726.57 7.75 17098.34 88888.00 2015-07-11 12:13:20.000 192 33726.54 7.77 17098.31 37813.18 2015-07-11 12:13:21.000 192 33726.56 7.77 17098.30 88888.00 2015-07-11 12:13:22.000 192 33726.57 7.79 17098.32 88888.00 2015-07-11 12:13:23.000 192 33726.53 7.82 17098.31 88888.00 2015-07-11 12:13:24.000 192 33726.53 7.86 17098.28 88888.00 2015-07-11 12:13:25.000 192 33726.51 7.90 17098.21 37813.01 2015-07-11 12:13:26.000 192 33726.50 7.89 17098.27 88888.00 2015-07-11 12:13:27.000 192 33726.47 7.93 17098.28 88888.00 2015-07-11 12:13:28.000 192 33726.45 7.99 17098.29 88888.00 2015-07-11 12:13:29.000 192 33726.45 7.94 17098.32 88888.00 2015-07-11 12:13:30.000 192 33726.46 7.89 17098.32 37813.07 2015-07-11 12:13:31.000 192 33726.41 7.86 17098.33 88888.00 2015-07-11 12:13:32.000 192 33726.40 7.88 17098.37 88888.00 2015-07-11 12:13:33.000 192 33726.43 7.88 17098.30 88888.00 2015-07-11 12:13:34.000 192 33726.42 7.96 17098.31 88888.00 2015-07-11 12:13:35.000 192 33726.38 7.99 17098.31 37813.02 2015-07-11 12:13:36.000 192 33726.38 8.02 17098.33 88888.00 2015-07-11 12:13:37.000 192 33726.35 8.01 17098.37 88888.00 2015-07-11 12:13:38.000 192 33726.31 8.05 17098.35 88888.00 2015-07-11 12:13:39.000 192 33726.30 8.02 17098.31 88888.00 2015-07-11 12:13:40.000 192 33726.30 8.03 17098.30 37812.90 2015-07-11 12:13:41.000 192 33726.30 8.03 17098.32 88888.00 2015-07-11 12:13:42.000 192 33726.27 8.02 17098.30 88888.00 2015-07-11 12:13:43.000 192 33726.28 8.05 17098.31 88888.00 2015-07-11 12:13:44.000 192 33726.30 8.04 17098.35 88888.00 2015-07-11 12:13:45.000 192 33726.28 8.07 17098.33 37812.88 2015-07-11 12:13:46.000 192 33726.24 8.08 17098.33 88888.00 2015-07-11 12:13:47.000 192 33726.26 8.07 17098.33 88888.00 2015-07-11 12:13:48.000 192 33726.22 8.13 17098.36 88888.00 2015-07-11 12:13:49.000 192 33726.22 8.15 17098.36 88888.00 2015-07-11 12:13:50.000 192 33726.19 8.12 17098.38 37812.88 2015-07-11 12:13:51.000 192 33726.17 8.12 17098.40 88888.00 2015-07-11 12:13:52.000 192 33726.15 8.19 17098.41 88888.00 2015-07-11 12:13:53.000 192 33726.10 8.19 17098.42 88888.00 2015-07-11 12:13:54.000 192 33726.09 8.18 17098.35 88888.00 2015-07-11 12:13:55.000 192 33726.07 8.20 17098.31 37812.80 2015-07-11 12:13:56.000 192 33726.05 8.28 17098.39 88888.00 2015-07-11 12:13:57.000 192 33726.04 8.26 17098.39 88888.00 2015-07-11 12:13:58.000 192 33726.07 8.27 17098.38 88888.00 2015-07-11 12:13:59.000 192 33726.05 8.26 17098.41 88888.00 2015-07-11 12:14:00.000 192 33726.07 8.26 17098.41 37812.84 2015-07-11 12:14:01.000 192 33726.06 8.23 17098.40 88888.00 2015-07-11 12:14:02.000 192 33726.03 8.24 17098.39 88888.00 2015-07-11 12:14:03.000 192 33726.05 8.30 17098.37 88888.00 2015-07-11 12:14:04.000 192 33726.03 8.32 17098.37 88888.00 2015-07-11 12:14:05.000 192 33726.02 8.31 17098.37 37812.66 2015-07-11 12:14:06.000 192 33725.99 8.30 17098.33 88888.00 2015-07-11 12:14:07.000 192 33725.97 8.29 17098.32 88888.00 2015-07-11 12:14:08.000 192 33725.99 8.28 17098.33 88888.00 2015-07-11 12:14:09.000 192 33725.96 8.32 17098.36 88888.00 2015-07-11 12:14:10.000 192 33725.93 8.38 17098.38 37812.72 2015-07-11 12:14:11.000 192 33725.93 8.37 17098.36 88888.00 2015-07-11 12:14:12.000 192 33725.88 8.34 17098.37 88888.00 2015-07-11 12:14:13.000 192 33725.90 8.36 17098.38 88888.00 2015-07-11 12:14:14.000 192 33725.88 8.36 17098.39 88888.00 2015-07-11 12:14:15.000 192 33725.88 8.40 17098.38 37812.58 2015-07-11 12:14:16.000 192 33725.84 8.39 17098.36 88888.00 2015-07-11 12:14:17.000 192 33725.81 8.40 17098.36 88888.00 2015-07-11 12:14:18.000 192 33725.80 8.43 17098.35 88888.00 2015-07-11 12:14:19.000 192 33725.75 8.45 17098.34 88888.00 2015-07-11 12:14:20.000 192 33725.73 8.47 17098.35 37812.59 2015-07-11 12:14:21.000 192 33725.71 8.50 17098.42 88888.00 2015-07-11 12:14:22.000 192 33725.75 8.50 17098.39 88888.00 2015-07-11 12:14:23.000 192 33725.70 8.47 17098.39 88888.00 2015-07-11 12:14:24.000 192 33725.67 8.45 17098.39 88888.00 2015-07-11 12:14:25.000 192 33725.68 8.44 17098.37 37812.45 2015-07-11 12:14:26.000 192 33725.68 8.51 17098.36 88888.00 2015-07-11 12:14:27.000 192 33725.67 8.51 17098.39 88888.00 2015-07-11 12:14:28.000 192 33725.67 8.52 17098.38 88888.00 2015-07-11 12:14:29.000 192 33725.65 8.47 17098.39 88888.00 2015-07-11 12:14:30.000 192 33725.65 8.44 17098.39 37812.49 2015-07-11 12:14:31.000 192 33725.63 8.42 17098.38 88888.00 2015-07-11 12:14:32.000 192 33725.64 8.42 17098.43 88888.00 2015-07-11 12:14:33.000 192 33725.63 8.41 17098.44 88888.00 2015-07-11 12:14:34.000 192 33725.60 8.41 17098.38 88888.00 2015-07-11 12:14:35.000 192 33725.60 8.42 17098.40 37812.36 2015-07-11 12:14:36.000 192 33725.61 8.42 17098.41 88888.00 2015-07-11 12:14:37.000 192 33725.60 8.42 17098.37 88888.00 2015-07-11 12:14:38.000 192 33725.55 8.42 17098.34 88888.00 2015-07-11 12:14:39.000 192 33725.50 8.44 17098.37 88888.00 2015-07-11 12:14:40.000 192 33725.51 8.52 17098.40 37812.29 2015-07-11 12:14:41.000 192 33725.47 8.55 17098.39 88888.00 2015-07-11 12:14:42.000 192 33725.47 8.48 17098.39 88888.00 2015-07-11 12:14:43.000 192 33725.47 8.45 17098.34 88888.00 2015-07-11 12:14:44.000 192 33725.48 8.46 17098.35 88888.00 2015-07-11 12:14:45.000 192 33725.48 8.50 17098.37 37812.22 2015-07-11 12:14:46.000 192 33725.43 8.50 17098.40 88888.00 2015-07-11 12:14:47.000 192 33725.41 8.50 17098.35 88888.00 2015-07-11 12:14:48.000 192 33725.39 8.50 17098.33 88888.00 2015-07-11 12:14:49.000 192 33725.39 8.54 17098.39 88888.00 2015-07-11 12:14:50.000 192 33725.38 8.59 17098.40 37812.12 2015-07-11 12:14:51.000 192 33725.34 8.57 17098.38 88888.00 2015-07-11 12:14:52.000 192 33725.32 8.55 17098.37 88888.00 2015-07-11 12:14:53.000 192 33725.28 8.55 17098.41 88888.00 2015-07-11 12:14:54.000 192 33725.30 8.52 17098.41 88888.00 2015-07-11 12:14:55.000 192 33725.25 8.50 17098.42 37812.15 2015-07-11 12:14:56.000 192 33725.28 8.53 17098.43 88888.00 2015-07-11 12:14:57.000 192 33725.31 8.58 17098.44 88888.00 2015-07-11 12:14:58.000 192 33725.30 8.61 17098.46 88888.00 2015-07-11 12:14:59.000 192 33725.29 8.67 17098.42 88888.00 2015-07-11 12:15:00.000 192 33725.26 8.66 17098.41 37812.12 2015-07-11 12:15:01.000 192 33725.24 8.68 17098.43 88888.00 2015-07-11 12:15:02.000 192 33725.23 8.68 17098.43 88888.00 2015-07-11 12:15:03.000 192 33725.22 8.69 17098.43 88888.00 2015-07-11 12:15:04.000 192 33725.26 8.67 17098.45 88888.00 2015-07-11 12:15:05.000 192 33725.22 8.65 17098.45 37812.05 2015-07-11 12:15:06.000 192 33725.25 8.62 17098.46 88888.00 2015-07-11 12:15:07.000 192 33725.28 8.64 17098.47 88888.00 2015-07-11 12:15:08.000 192 33725.24 8.67 17098.46 88888.00 2015-07-11 12:15:09.000 192 33725.25 8.70 17098.43 88888.00 2015-07-11 12:15:10.000 192 33725.24 8.64 17098.43 37812.04 2015-07-11 12:15:11.000 192 33725.25 8.61 17098.45 88888.00 2015-07-11 12:15:12.000 192 33725.24 8.66 17098.44 88888.00 2015-07-11 12:15:13.000 192 33725.23 8.62 17098.43 88888.00 2015-07-11 12:15:14.000 192 33725.22 8.64 17098.48 88888.00 2015-07-11 12:15:15.000 192 33725.22 8.69 17098.49 37812.07 2015-07-11 12:15:16.000 192 33725.22 8.68 17098.49 88888.00 2015-07-11 12:15:17.000 192 33725.17 8.66 17098.47 88888.00 2015-07-11 12:15:18.000 192 33725.13 8.67 17098.47 88888.00 2015-07-11 12:15:19.000 192 33725.10 8.69 17098.49 88888.00 2015-07-11 12:15:20.000 192 33725.06 8.70 17098.48 37811.93 2015-07-11 12:15:21.000 192 33725.04 8.76 17098.49 88888.00 2015-07-11 12:15:22.000 192 33725.05 8.78 17098.49 88888.00 2015-07-11 12:15:23.000 192 33725.05 8.80 17098.48 88888.00 2015-07-11 12:15:24.000 192 33725.02 8.84 17098.46 88888.00 2015-07-11 12:15:25.000 192 33725.00 8.87 17098.45 37811.81 2015-07-11 12:15:26.000 192 33725.00 8.88 17098.48 88888.00 2015-07-11 12:15:27.000 192 33724.99 8.91 17098.47 88888.00 2015-07-11 12:15:28.000 192 33724.96 8.95 17098.50 88888.00 2015-07-11 12:15:29.000 192 33725.01 8.95 17098.49 88888.00 2015-07-11 12:15:30.000 192 33725.00 8.99 17098.46 37811.74 2015-07-11 12:15:31.000 192 33724.99 8.98 17098.46 88888.00 2015-07-11 12:15:32.000 192 33724.99 8.94 17098.47 88888.00 2015-07-11 12:15:33.000 192 33724.96 8.95 17098.49 88888.00 2015-07-11 12:15:34.000 192 33724.99 8.95 17098.46 88888.00 2015-07-11 12:15:35.000 192 33724.98 8.89 17098.44 37811.76 2015-07-11 12:15:36.000 192 33724.97 8.86 17098.45 88888.00 2015-07-11 12:15:37.000 192 33724.97 8.84 17098.43 88888.00 2015-07-11 12:15:38.000 192 33724.92 8.91 17098.47 88888.00 2015-07-11 12:15:39.000 192 33724.85 8.87 17098.48 88888.00 2015-07-11 12:15:40.000 192 33724.81 8.88 17098.47 37811.75 2015-07-11 12:15:41.000 192 33724.82 8.87 17098.48 88888.00 2015-07-11 12:15:42.000 192 33724.80 8.87 17098.52 88888.00 2015-07-11 12:15:43.000 192 33724.80 8.90 17098.53 88888.00 2015-07-11 12:15:44.000 192 33724.75 8.87 17098.50 88888.00 2015-07-11 12:15:45.000 192 33724.77 8.86 17098.50 37811.68 2015-07-11 12:15:46.000 192 33724.79 8.94 17098.52 88888.00 2015-07-11 12:15:47.000 192 33724.80 8.95 17098.50 88888.00 2015-07-11 12:15:48.000 192 33724.80 8.95 17098.46 88888.00 2015-07-11 12:15:49.000 192 33724.82 8.94 17098.48 88888.00 2015-07-11 12:15:50.000 192 33724.80 8.93 17098.51 37811.65 2015-07-11 12:15:51.000 192 33724.78 8.93 17098.53 88888.00 2015-07-11 12:15:52.000 192 33724.79 8.94 17098.50 88888.00 2015-07-11 12:15:53.000 192 33724.78 8.96 17098.48 88888.00 2015-07-11 12:15:54.000 192 33724.78 8.95 17098.49 88888.00 2015-07-11 12:15:55.000 192 33724.76 8.93 17098.51 37811.59 2015-07-11 12:15:56.000 192 33724.76 8.95 17098.53 88888.00 2015-07-11 12:15:57.000 192 33724.72 8.93 17098.52 88888.00 2015-07-11 12:15:58.000 192 33724.68 8.98 17098.53 88888.00 2015-07-11 12:15:59.000 192 33724.64 8.93 17098.51 88888.00 2015-07-11 12:16:00.000 192 33724.62 8.90 17098.54 37811.51 2015-07-11 12:16:01.000 192 33724.62 8.89 17098.55 88888.00 2015-07-11 12:16:02.000 192 33724.62 8.90 17098.57 88888.00 2015-07-11 12:16:03.000 192 33724.59 8.90 17098.54 88888.00 2015-07-11 12:16:04.000 192 33724.58 8.91 17098.56 88888.00 2015-07-11 12:16:05.000 192 33724.58 8.91 17098.58 37811.47 2015-07-11 12:16:06.000 192 33724.61 8.94 17098.58 88888.00 2015-07-11 12:16:07.000 192 33724.63 8.94 17098.59 88888.00 2015-07-11 12:16:08.000 192 33724.63 8.91 17098.62 88888.00 2015-07-11 12:16:09.000 192 33724.65 8.89 17098.61 88888.00 2015-07-11 12:16:10.000 192 33724.62 8.92 17098.57 37811.45 2015-07-11 12:16:11.000 192 33724.57 8.89 17098.59 88888.00 2015-07-11 12:16:12.000 192 33724.56 8.90 17098.61 88888.00 2015-07-11 12:16:13.000 192 33724.54 8.91 17098.62 88888.00 2015-07-11 12:16:14.000 192 33724.56 8.92 17098.61 88888.00 2015-07-11 12:16:15.000 192 33724.56 8.92 17098.61 37811.43 2015-07-11 12:16:16.000 192 33724.54 8.92 17098.60 88888.00 2015-07-11 12:16:17.000 192 33724.49 8.94 17098.65 88888.00 2015-07-11 12:16:18.000 192 33724.46 8.94 17098.63 88888.00 2015-07-11 12:16:19.000 192 33724.47 8.95 17098.62 88888.00 2015-07-11 12:16:20.000 192 33724.49 8.96 17098.59 37811.43 2015-07-11 12:16:21.000 192 33724.48 8.93 17098.53 88888.00 2015-07-11 12:16:22.000 192 33724.46 8.94 17098.58 88888.00 2015-07-11 12:16:23.000 192 33724.43 8.92 17098.61 88888.00 2015-07-11 12:16:24.000 192 33724.44 8.94 17098.65 88888.00 2015-07-11 12:16:25.000 192 33724.45 9.02 17098.66 37811.31 2015-07-11 12:16:26.000 192 33724.40 9.06 17098.66 88888.00 2015-07-11 12:16:27.000 192 33724.38 9.01 17098.63 88888.00 2015-07-11 12:16:28.000 192 33724.38 9.03 17098.64 88888.00 2015-07-11 12:16:29.000 192 33724.37 9.06 17098.65 88888.00 2015-07-11 12:16:30.000 192 33724.39 9.03 17098.66 37811.20 2015-07-11 12:16:31.000 192 33724.38 9.05 17098.65 88888.00 2015-07-11 12:16:32.000 192 33724.35 9.06 17098.65 88888.00 2015-07-11 12:16:33.000 192 33724.31 9.06 17098.67 88888.00 2015-07-11 12:16:34.000 192 33724.31 9.11 17098.62 88888.00 2015-07-11 12:16:35.000 192 33724.27 9.11 17098.61 37811.19 2015-07-11 12:16:36.000 192 33724.25 9.11 17098.61 88888.00 2015-07-11 12:16:37.000 192 33724.28 9.13 17098.63 88888.00 2015-07-11 12:16:38.000 192 33724.24 9.14 17098.66 88888.00 2015-07-11 12:16:39.000 192 33724.23 9.13 17098.66 88888.00 2015-07-11 12:16:40.000 192 33724.22 9.18 17098.64 37811.15 2015-07-11 12:16:41.000 192 33724.20 9.18 17098.64 88888.00 2015-07-11 12:16:42.000 192 33724.22 9.18 17098.67 88888.00 2015-07-11 12:16:43.000 192 33724.24 9.16 17098.65 88888.00 2015-07-11 12:16:44.000 192 33724.19 9.13 17098.59 88888.00 2015-07-11 12:16:45.000 192 33724.11 9.18 17098.63 37811.15 2015-07-11 12:16:46.000 192 33724.12 9.20 17098.62 88888.00 2015-07-11 12:16:47.000 192 33724.11 9.19 17098.64 88888.00 2015-07-11 12:16:48.000 192 33724.11 9.21 17098.66 88888.00 2015-07-11 12:16:49.000 192 33724.07 9.20 17098.67 88888.00 2015-07-11 12:16:50.000 192 33724.08 9.21 17098.70 37811.11 2015-07-11 12:16:51.000 192 33724.10 9.24 17098.68 88888.00 2015-07-11 12:16:52.000 192 33724.02 9.26 17098.63 88888.00 2015-07-11 12:16:53.000 192 33723.98 9.32 17098.64 88888.00 2015-07-11 12:16:54.000 192 33724.06 9.32 17098.64 88888.00 2015-07-11 12:16:55.000 192 33724.06 9.32 17098.65 37810.98 2015-07-11 12:16:56.000 192 33724.08 9.33 17098.65 88888.00 2015-07-11 12:16:57.000 192 33724.10 9.33 17098.65 88888.00 2015-07-11 12:16:58.000 192 33724.09 9.33 17098.68 88888.00 2015-07-11 12:16:59.000 192 33724.10 9.37 17098.64 88888.00 2015-07-11 12:17:00.000 192 33724.13 9.41 17098.66 37811.03 2015-07-11 12:17:01.000 192 33724.08 9.34 17098.67 88888.00 2015-07-11 12:17:02.000 192 33724.10 9.32 17098.63 88888.00 2015-07-11 12:17:03.000 192 33724.05 9.27 17098.66 88888.00 2015-07-11 12:17:04.000 192 33724.05 9.25 17098.68 88888.00 2015-07-11 12:17:05.000 192 33724.04 9.24 17098.72 37810.93 2015-07-11 12:17:06.000 192 33724.06 9.31 17098.64 88888.00 2015-07-11 12:17:07.000 192 33724.06 9.28 17098.63 88888.00 2015-07-11 12:17:08.000 192 33724.06 9.26 17098.68 88888.00 2015-07-11 12:17:09.000 192 33724.02 9.27 17098.66 88888.00 2015-07-11 12:17:10.000 192 33723.97 9.29 17098.60 37810.98 2015-07-11 12:17:11.000 192 33723.94 9.31 17098.64 88888.00 2015-07-11 12:17:12.000 192 33723.94 9.35 17098.64 88888.00 2015-07-11 12:17:13.000 192 33723.97 9.36 17098.68 88888.00 2015-07-11 12:17:14.000 192 33723.96 9.40 17098.72 88888.00 2015-07-11 12:17:15.000 192 33723.93 9.41 17098.70 37810.86 2015-07-11 12:17:16.000 192 33723.96 9.38 17098.70 88888.00 2015-07-11 12:17:17.000 192 33723.93 9.38 17098.72 88888.00 2015-07-11 12:17:18.000 192 33723.93 9.42 17098.68 88888.00 2015-07-11 12:17:19.000 192 33723.88 9.44 17098.67 88888.00 2015-07-11 12:17:20.000 192 33723.87 9.44 17098.67 37810.87 2015-07-11 12:17:21.000 192 33723.82 9.41 17098.70 88888.00 2015-07-11 12:17:22.000 192 33723.87 9.39 17098.65 88888.00 2015-07-11 12:17:23.000 192 33723.84 9.36 17098.63 88888.00 2015-07-11 12:17:24.000 192 33723.85 9.34 17098.66 88888.00 2015-07-11 12:17:25.000 192 33723.82 9.36 17098.65 37810.88 2015-07-11 12:17:26.000 192 33723.82 9.34 17098.64 88888.00 2015-07-11 12:17:27.000 192 33723.82 9.39 17098.63 88888.00 2015-07-11 12:17:28.000 192 33723.81 9.42 17098.62 88888.00 2015-07-11 12:17:29.000 192 33723.80 9.42 17098.61 88888.00 2015-07-11 12:17:30.000 192 33723.80 9.48 17098.58 37810.87 2015-07-11 12:17:31.000 192 33723.79 9.49 17098.60 88888.00 2015-07-11 12:17:32.000 192 33723.82 9.47 17098.61 88888.00 2015-07-11 12:17:33.000 192 33723.82 9.47 17098.63 88888.00 2015-07-11 12:17:34.000 192 33723.82 9.50 17098.67 88888.00 2015-07-11 12:17:35.000 192 33723.80 9.51 17098.68 37810.82 2015-07-11 12:17:36.000 192 33723.83 9.51 17098.70 88888.00 2015-07-11 12:17:37.000 192 33723.81 9.48 17098.69 88888.00 2015-07-11 12:17:38.000 192 33723.79 9.47 17098.66 88888.00 2015-07-11 12:17:39.000 192 33723.75 9.46 17098.67 88888.00 2015-07-11 12:17:40.000 192 33723.72 9.46 17098.68 37810.77 2015-07-11 12:17:41.000 192 33723.75 9.44 17098.68 88888.00 2015-07-11 12:17:42.000 192 33723.76 9.44 17098.70 88888.00 2015-07-11 12:17:43.000 192 33723.75 9.42 17098.67 88888.00 2015-07-11 12:17:44.000 192 33723.73 9.43 17098.65 88888.00 2015-07-11 12:17:45.000 192 33723.67 9.41 17098.67 37810.85 2015-07-11 12:17:46.000 192 33723.68 9.40 17098.70 88888.00 2015-07-11 12:17:47.000 192 33723.67 9.40 17098.70 88888.00 2015-07-11 12:17:48.000 192 33723.63 9.42 17098.73 88888.00 2015-07-11 12:17:49.000 192 33723.61 9.45 17098.72 88888.00 2015-07-11 12:17:50.000 192 33723.62 9.44 17098.67 37810.72 2015-07-11 12:17:51.000 192 33723.58 9.42 17098.68 88888.00 2015-07-11 12:17:52.000 192 33723.58 9.43 17098.74 88888.00 2015-07-11 12:17:53.000 192 33723.59 9.47 17098.73 88888.00 2015-07-11 12:17:54.000 192 33723.56 9.43 17098.71 88888.00 2015-07-11 12:17:55.000 192 33723.57 9.43 17098.73 37810.65 2015-07-11 12:17:56.000 192 33723.59 9.44 17098.72 88888.00 2015-07-11 12:17:57.000 192 33723.60 9.44 17098.72 88888.00 2015-07-11 12:17:58.000 192 33723.61 9.47 17098.73 88888.00 2015-07-11 12:17:59.000 192 33723.62 9.53 17098.76 88888.00 2015-07-11 12:18:00.000 192 33723.64 9.54 17098.79 37810.68 2015-07-11 12:18:01.000 192 33723.60 9.53 17098.80 88888.00 2015-07-11 12:18:02.000 192 33723.52 9.49 17098.78 88888.00 2015-07-11 12:18:03.000 192 33723.56 9.51 17098.78 88888.00 2015-07-11 12:18:04.000 192 33723.57 9.53 17098.80 88888.00 2015-07-11 12:18:05.000 192 33723.60 9.52 17098.76 37810.67 2015-07-11 12:18:06.000 192 33723.59 9.55 17098.75 88888.00 2015-07-11 12:18:07.000 192 33723.58 9.52 17098.78 88888.00 2015-07-11 12:18:08.000 192 33723.61 9.50 17098.82 88888.00 2015-07-11 12:18:09.000 192 33723.58 9.49 17098.80 88888.00 2015-07-11 12:18:10.000 192 33723.57 9.46 17098.82 37810.66 2015-07-11 12:18:11.000 192 33723.55 9.52 17098.79 88888.00 2015-07-11 12:18:12.000 192 33723.52 9.52 17098.78 88888.00 2015-07-11 12:18:13.000 192 33723.48 9.51 17098.78 88888.00 2015-07-11 12:18:14.000 192 33723.48 9.51 17098.79 88888.00 2015-07-11 12:18:15.000 192 33723.52 9.50 17098.77 37810.54 2015-07-11 12:18:16.000 192 33723.50 9.51 17098.77 88888.00 2015-07-11 12:18:17.000 192 33723.45 9.49 17098.75 88888.00 2015-07-11 12:18:18.000 192 33723.45 9.49 17098.79 88888.00 2015-07-11 12:18:19.000 192 33723.43 9.52 17098.77 88888.00 2015-07-11 12:18:20.000 192 33723.39 9.56 17098.78 37810.48 2015-07-11 12:18:21.000 192 33723.43 9.55 17098.80 88888.00 2015-07-11 12:18:22.000 192 33723.46 9.52 17098.80 88888.00 2015-07-11 12:18:23.000 192 33723.42 9.51 17098.80 88888.00 2015-07-11 12:18:24.000 192 33723.40 9.50 17098.83 88888.00 2015-07-11 12:18:25.000 192 33723.41 9.50 17098.82 37810.51 2015-07-11 12:18:26.000 192 33723.41 9.53 17098.81 88888.00 2015-07-11 12:18:27.000 192 33723.41 9.56 17098.79 88888.00 2015-07-11 12:18:28.000 192 33723.43 9.55 17098.76 88888.00 2015-07-11 12:18:29.000 192 33723.44 9.57 17098.78 88888.00 2015-07-11 12:18:30.000 192 33723.42 9.58 17098.83 37810.44 2015-07-11 12:18:31.000 192 33723.46 9.59 17098.83 88888.00 2015-07-11 12:18:32.000 192 33723.45 9.55 17098.78 88888.00 2015-07-11 12:18:33.000 192 33723.40 9.53 17098.81 88888.00 2015-07-11 12:18:34.000 192 33723.43 9.55 17098.82 88888.00 2015-07-11 12:18:35.000 192 33723.42 9.47 17098.80 37810.49 2015-07-11 12:18:36.000 192 33723.40 9.47 17098.81 88888.00 2015-07-11 12:18:37.000 192 33723.46 9.43 17098.81 88888.00 2015-07-11 12:18:38.000 192 33723.47 9.42 17098.80 88888.00 2015-07-11 12:18:39.000 192 33723.46 9.40 17098.79 88888.00 2015-07-11 12:18:40.000 192 33723.47 9.38 17098.80 37810.52 2015-07-11 12:18:41.000 192 33723.45 9.45 17098.75 88888.00 2015-07-11 12:18:42.000 192 33723.40 9.43 17098.78 88888.00 2015-07-11 12:18:43.000 192 33723.37 9.43 17098.83 88888.00 2015-07-11 12:18:44.000 192 33723.36 9.42 17098.82 88888.00 2015-07-11 12:18:45.000 192 33723.36 9.38 17098.84 37810.52 2015-07-11 12:18:46.000 192 33723.36 9.38 17098.85 88888.00 2015-07-11 12:18:47.000 192 33723.33 9.39 17098.84 88888.00 2015-07-11 12:18:48.000 192 33723.30 9.41 17098.81 88888.00 2015-07-11 12:18:49.000 192 33723.32 9.43 17098.85 88888.00 2015-07-11 12:18:50.000 192 33723.34 9.40 17098.82 37810.45 2015-07-11 12:18:51.000 192 33723.28 9.38 17098.80 88888.00 2015-07-11 12:18:52.000 192 33723.28 9.37 17098.79 88888.00 2015-07-11 12:18:53.000 192 33723.25 9.39 17098.82 88888.00 2015-07-11 12:18:54.000 192 33723.27 9.41 17098.84 88888.00 2015-07-11 12:18:55.000 192 33723.28 9.46 17098.85 37810.37 2015-07-11 12:18:56.000 192 33723.29 9.45 17098.87 88888.00 2015-07-11 12:18:57.000 192 33723.27 9.44 17098.83 88888.00 2015-07-11 12:18:58.000 192 33723.28 9.44 17098.85 88888.00 2015-07-11 12:18:59.000 192 33723.27 9.44 17098.87 88888.00 2015-07-11 12:19:00.000 192 33723.23 9.44 17098.84 37810.44 2015-07-11 12:19:01.000 192 33723.23 9.45 17098.80 88888.00 2015-07-11 12:19:02.000 192 33723.23 9.48 17098.78 88888.00 2015-07-11 12:19:03.000 192 33723.21 9.49 17098.80 88888.00 2015-07-11 12:19:04.000 192 33723.19 9.44 17098.81 88888.00 2015-07-11 12:19:05.000 192 33723.16 9.39 17098.80 37810.49 2015-07-11 12:19:06.000 192 33723.17 9.41 17098.80 88888.00 2015-07-11 12:19:07.000 192 33723.14 9.45 17098.82 88888.00 2015-07-11 12:19:08.000 192 33723.15 9.47 17098.83 88888.00 2015-07-11 12:19:09.000 192 33723.10 9.47 17098.84 88888.00 2015-07-11 12:19:10.000 192 33723.10 9.43 17098.85 37810.34 2015-07-11 12:19:11.000 192 33723.12 9.41 17098.82 88888.00 2015-07-11 12:19:12.000 192 33723.12 9.45 17098.88 88888.00 2015-07-11 12:19:13.000 192 33723.12 9.47 17098.88 88888.00 2015-07-11 12:19:14.000 192 33723.15 9.43 17098.87 88888.00 2015-07-11 12:19:15.000 192 33723.14 9.46 17098.90 37810.26 2015-07-11 12:19:16.000 192 33723.11 9.45 17098.90 88888.00 2015-07-11 12:19:17.000 192 33723.06 9.42 17098.90 88888.00 2015-07-11 12:19:18.000 192 33723.08 9.44 17098.91 88888.00 2015-07-11 12:19:19.000 192 33723.07 9.45 17098.90 88888.00 2015-07-11 12:19:20.000 192 33723.09 9.46 17098.89 37810.33 2015-07-11 12:19:21.000 192 33723.10 9.47 17098.87 88888.00 2015-07-11 12:19:22.000 192 33723.09 9.49 17098.87 88888.00 2015-07-11 12:19:23.000 192 33723.09 9.47 17098.86 88888.00 2015-07-11 12:19:24.000 192 33723.11 9.45 17098.88 88888.00 2015-07-11 12:19:25.000 192 33723.09 9.48 17098.85 37810.22 2015-07-11 12:19:26.000 192 33723.04 9.44 17098.84 88888.00 2015-07-11 12:19:27.000 192 33723.05 9.38 17098.87 88888.00 2015-07-11 12:19:28.000 192 33723.05 9.36 17098.86 88888.00 2015-07-11 12:19:29.000 192 33723.07 9.35 17098.84 88888.00 2015-07-11 12:19:30.000 192 33723.06 9.37 17098.84 37810.30 2015-07-11 12:19:31.000 192 33723.05 9.37 17098.81 88888.00 2015-07-11 12:19:32.000 192 33723.04 9.39 17098.82 88888.00 2015-07-11 12:19:33.000 192 33723.03 9.36 17098.83 88888.00 2015-07-11 12:19:34.000 192 33722.99 9.32 17098.87 88888.00 2015-07-11 12:19:35.000 192 33723.01 9.35 17098.87 37810.23 2015-07-11 12:19:36.000 192 33722.97 9.38 17098.88 88888.00 2015-07-11 12:19:37.000 192 33722.93 9.32 17098.89 88888.00 2015-07-11 12:19:38.000 192 33722.95 9.29 17098.86 88888.00 2015-07-11 12:19:39.000 192 33723.01 9.36 17098.88 88888.00 2015-07-11 12:19:40.000 192 33723.01 9.38 17098.87 37810.19 2015-07-11 12:19:41.000 192 33723.00 9.41 17098.89 88888.00 2015-07-11 12:19:42.000 192 33723.00 9.42 17098.86 88888.00 2015-07-11 12:19:43.000 192 33722.98 9.35 17098.86 88888.00 2015-07-11 12:19:44.000 192 33722.93 9.33 17098.88 88888.00 2015-07-11 12:19:45.000 192 33722.94 9.33 17098.84 37810.24 2015-07-11 12:19:46.000 192 33722.94 9.31 17098.85 88888.00 2015-07-11 12:19:47.000 192 33722.95 9.31 17098.90 88888.00 2015-07-11 12:19:48.000 192 33722.96 9.30 17098.91 88888.00 2015-07-11 12:19:49.000 192 33722.94 9.32 17098.89 88888.00 2015-07-11 12:19:50.000 192 33722.95 9.37 17098.91 37810.14 2015-07-11 12:19:51.000 192 33722.96 9.34 17098.93 88888.00 2015-07-11 12:19:52.000 192 33722.98 9.32 17098.95 88888.00 2015-07-11 12:19:53.000 192 33722.96 9.28 17098.95 88888.00 2015-07-11 12:19:54.000 192 33722.99 9.29 17098.92 88888.00 2015-07-11 12:19:55.000 192 33723.01 9.27 17098.95 37810.16 2015-07-11 12:19:56.000 192 33723.02 9.24 17098.92 88888.00 2015-07-11 12:19:57.000 192 33723.05 9.25 17098.88 88888.00 2015-07-11 12:19:58.000 192 33723.04 9.26 17098.89 88888.00 2015-07-11 12:19:59.000 192 33723.05 9.26 17098.88 88888.00 2015-07-11 12:20:00.000 192 33723.06 9.26 17098.90 37810.27 2015-07-11 12:20:01.000 192 33723.08 9.24 17098.91 88888.00 2015-07-11 12:20:02.000 192 33723.13 9.24 17098.91 88888.00 2015-07-11 12:20:03.000 192 33723.14 9.21 17098.91 88888.00 2015-07-11 12:20:04.000 192 33723.15 9.22 17098.86 88888.00 2015-07-11 12:20:05.000 192 33723.18 9.23 17098.83 37810.25 2015-07-11 12:20:06.000 192 33723.18 9.25 17098.85 88888.00 2015-07-11 12:20:07.000 192 33723.18 9.25 17098.85 88888.00 2015-07-11 12:20:08.000 192 33723.21 9.22 17098.87 88888.00 2015-07-11 12:20:09.000 192 33723.20 9.20 17098.86 88888.00 2015-07-11 12:20:10.000 192 33723.15 9.22 17098.85 37810.36 2015-07-11 12:20:11.000 192 33723.18 9.16 17098.85 88888.00 2015-07-11 12:20:12.000 192 33723.18 9.15 17098.84 88888.00 2015-07-11 12:20:13.000 192 33723.18 9.17 17098.82 88888.00 2015-07-11 12:20:14.000 192 33723.18 9.16 17098.85 88888.00 2015-07-11 12:20:15.000 192 33723.17 9.15 17098.84 37810.29 2015-07-11 12:20:16.000 192 33723.21 9.13 17098.81 88888.00 2015-07-11 12:20:17.000 192 33723.18 9.13 17098.80 88888.00 2015-07-11 12:20:18.000 192 33723.19 9.13 17098.81 88888.00 2015-07-11 12:20:19.000 192 33723.19 9.09 17098.79 88888.00 2015-07-11 12:20:20.000 192 33723.19 9.14 17098.80 37810.43 2015-07-11 12:20:21.000 192 33723.21 9.16 17098.84 88888.00 2015-07-11 12:20:22.000 192 33723.23 9.13 17098.87 88888.00 2015-07-11 12:20:23.000 192 33723.21 9.10 17098.83 88888.00 2015-07-11 12:20:24.000 192 33723.18 9.09 17098.84 88888.00 2015-07-11 12:20:25.000 192 33723.17 9.07 17098.89 37810.38 2015-07-11 12:20:26.000 192 33723.17 9.05 17098.86 88888.00 2015-07-11 12:20:27.000 192 33723.13 9.05 17098.84 88888.00 2015-07-11 12:20:28.000 192 33723.14 9.06 17098.84 88888.00 2015-07-11 12:20:29.000 192 33723.13 9.02 17098.81 88888.00 2015-07-11 12:20:30.000 192 33723.12 9.05 17098.84 37810.30 2015-07-11 12:20:31.000 192 33723.08 9.04 17098.83 88888.00 2015-07-11 12:20:32.000 192 33723.08 9.09 17098.87 88888.00 2015-07-11 12:20:33.000 192 33723.07 9.12 17098.87 88888.00 2015-07-11 12:20:34.000 192 33723.09 9.12 17098.85 88888.00 2015-07-11 12:20:35.000 192 33723.07 9.14 17098.81 37810.25 2015-07-11 12:20:36.000 192 33723.07 9.12 17098.78 88888.00 2015-07-11 12:20:37.000 192 33723.10 9.11 17098.79 88888.00 2015-07-11 12:20:38.000 192 33723.10 9.13 17098.83 88888.00 2015-07-11 12:20:39.000 192 33723.08 9.07 17098.81 88888.00 2015-07-11 12:20:40.000 192 33723.08 9.06 17098.77 37810.21 2015-07-11 12:20:41.000 192 33723.11 9.10 17098.80 88888.00 2015-07-11 12:20:42.000 192 33723.12 9.12 17098.82 88888.00 2015-07-11 12:20:43.000 192 33723.09 9.18 17098.83 88888.00 2015-07-11 12:20:44.000 192 33723.08 9.18 17098.81 88888.00 2015-07-11 12:20:45.000 192 33723.07 9.18 17098.80 37810.18 2015-07-11 12:20:46.000 192 33723.09 9.20 17098.79 88888.00 2015-07-11 12:20:47.000 192 33723.08 9.23 17098.80 88888.00 2015-07-11 12:20:48.000 192 33723.13 9.27 17098.77 88888.00 2015-07-11 12:20:49.000 192 33723.13 9.27 17098.76 88888.00 2015-07-11 12:20:50.000 192 33723.16 9.28 17098.77 37810.31 2015-07-11 12:20:51.000 192 33723.14 9.29 17098.78 88888.00 2015-07-11 12:20:52.000 192 33723.15 9.34 17098.83 88888.00 2015-07-11 12:20:53.000 192 33723.15 9.32 17098.84 88888.00 2015-07-11 12:20:54.000 192 33723.18 9.30 17098.83 88888.00 2015-07-11 12:20:55.000 192 33723.18 9.35 17098.82 37810.36 2015-07-11 12:20:56.000 192 33723.20 9.37 17098.82 88888.00 2015-07-11 12:20:57.000 192 33723.23 9.34 17098.82 88888.00 2015-07-11 12:20:58.000 192 33723.25 9.34 17098.81 88888.00 2015-07-11 12:20:59.000 192 33723.28 9.36 17098.80 88888.00 2015-07-11 12:21:00.000 192 33723.32 9.38 17098.83 37810.37 2015-07-11 12:21:01.000 192 33723.34 9.35 17098.88 88888.00 2015-07-11 12:21:02.000 192 33723.34 9.31 17098.82 88888.00 2015-07-11 12:21:03.000 192 33723.34 9.32 17098.82 88888.00 2015-07-11 12:21:04.000 192 33723.36 9.36 17098.84 88888.00 2015-07-11 12:21:05.000 192 33723.33 9.32 17098.87 37810.41 2015-07-11 12:21:06.000 192 33723.31 9.32 17098.87 88888.00 2015-07-11 12:21:07.000 192 33723.32 9.37 17098.85 88888.00 2015-07-11 12:21:08.000 192 33723.31 9.35 17098.86 88888.00 2015-07-11 12:21:09.000 192 33723.30 9.34 17098.83 88888.00 2015-07-11 12:21:10.000 192 33723.28 9.36 17098.83 37810.48 2015-07-11 12:21:11.000 192 33723.33 9.37 17098.85 88888.00 2015-07-11 12:21:12.000 192 33723.36 9.39 17098.85 88888.00 2015-07-11 12:21:13.000 192 33723.34 9.42 17098.82 88888.00 2015-07-11 12:21:14.000 192 33723.36 9.40 17098.81 88888.00 2015-07-11 12:21:15.000 192 33723.39 9.36 17098.81 37810.44 2015-07-11 12:21:16.000 192 33723.40 9.35 17098.81 88888.00 2015-07-11 12:21:17.000 192 33723.40 9.35 17098.82 88888.00 2015-07-11 12:21:18.000 192 33723.41 9.33 17098.81 88888.00 2015-07-11 12:21:19.000 192 33723.44 9.30 17098.75 88888.00 2015-07-11 12:21:20.000 192 33723.46 9.29 17098.75 37810.55 2015-07-11 12:21:21.000 192 33723.49 9.33 17098.77 88888.00 2015-07-11 12:21:22.000 192 33723.54 9.29 17098.77 88888.00 2015-07-11 12:21:23.000 192 33723.56 9.28 17098.79 88888.00 2015-07-11 12:21:24.000 192 33723.54 9.24 17098.74 88888.00 2015-07-11 12:21:25.000 192 33723.55 9.22 17098.75 37810.63 2015-07-11 12:21:26.000 192 33723.55 9.19 17098.76 88888.00 2015-07-11 12:21:27.000 192 33723.54 9.18 17098.76 88888.00 2015-07-11 12:21:28.000 192 33723.60 9.20 17098.75 88888.00 2015-07-11 12:21:29.000 192 33723.63 9.23 17098.74 88888.00 2015-07-11 12:21:30.000 192 33723.58 9.21 17098.72 37810.67 2015-07-11 12:21:31.000 192 33723.55 9.21 17098.71 88888.00 2015-07-11 12:21:32.000 192 33723.58 9.26 17098.76 88888.00 2015-07-11 12:21:33.000 192 33723.58 9.29 17098.78 88888.00 2015-07-11 12:21:34.000 192 33723.60 9.31 17098.83 88888.00 2015-07-11 12:21:35.000 192 33723.60 9.27 17098.83 37810.69 2015-07-11 12:21:36.000 192 33723.60 9.30 17098.82 88888.00 2015-07-11 12:21:37.000 192 33723.62 9.32 17098.82 88888.00 2015-07-11 12:21:38.000 192 33723.58 9.28 17098.80 88888.00 2015-07-11 12:21:39.000 192 33723.61 9.30 17098.79 88888.00 2015-07-11 12:21:40.000 192 33723.63 9.34 17098.79 37810.62 2015-07-11 12:21:41.000 192 33723.63 9.37 17098.77 88888.00 2015-07-11 12:21:42.000 192 33723.66 9.37 17098.76 88888.00 2015-07-11 12:21:43.000 192 33723.68 9.35 17098.76 88888.00 2015-07-11 12:21:44.000 192 33723.66 9.34 17098.75 88888.00 2015-07-11 12:21:45.000 192 33723.67 9.36 17098.76 37810.71 2015-07-11 12:21:46.000 192 33723.69 9.35 17098.74 88888.00 2015-07-11 12:21:47.000 192 33723.70 9.33 17098.70 88888.00 2015-07-11 12:21:48.000 192 33723.73 9.36 17098.70 88888.00 2015-07-11 12:21:49.000 192 33723.75 9.33 17098.71 88888.00 2015-07-11 12:21:50.000 192 33723.71 9.31 17098.75 37810.82 2015-07-11 12:21:51.000 192 33723.73 9.32 17098.75 88888.00 2015-07-11 12:21:52.000 192 33723.76 9.32 17098.73 88888.00 2015-07-11 12:21:53.000 192 33723.77 9.34 17098.74 88888.00 2015-07-11 12:21:54.000 192 33723.75 9.34 17098.75 88888.00 2015-07-11 12:21:55.000 192 33723.73 9.31 17098.75 37810.75 2015-07-11 12:21:56.000 192 33723.75 9.33 17098.74 88888.00 2015-07-11 12:21:57.000 192 33723.78 9.31 17098.71 88888.00 2015-07-11 12:21:58.000 192 33723.74 9.34 17098.74 88888.00 2015-07-11 12:21:59.000 192 33723.67 9.35 17098.73 88888.00 2015-07-11 12:22:00.000 192 33723.67 9.35 17098.73 37810.76 2015-07-11 12:22:01.000 192 33723.72 9.33 17098.74 88888.00 2015-07-11 12:22:02.000 192 33723.74 9.34 17098.69 88888.00 2015-07-11 12:22:03.000 192 33723.78 9.31 17098.70 88888.00 2015-07-11 12:22:04.000 192 33723.78 9.29 17098.74 88888.00 2015-07-11 12:22:05.000 192 33723.80 9.30 17098.74 37810.81 2015-07-11 12:22:06.000 192 33723.78 9.29 17098.73 88888.00 2015-07-11 12:22:07.000 192 33723.77 9.27 17098.71 88888.00 2015-07-11 12:22:08.000 192 33723.73 9.26 17098.73 88888.00 2015-07-11 12:22:09.000 192 33723.74 9.24 17098.72 88888.00 2015-07-11 12:22:10.000 192 33723.73 9.22 17098.71 37810.78 2015-07-11 12:22:11.000 192 33723.75 9.25 17098.73 88888.00 2015-07-11 12:22:12.000 192 33723.76 9.24 17098.71 88888.00 2015-07-11 12:22:13.000 192 33723.72 9.20 17098.72 88888.00 2015-07-11 12:22:14.000 192 33723.73 9.17 17098.68 88888.00 2015-07-11 12:22:15.000 192 33723.75 9.17 17098.65 37810.79 2015-07-11 12:22:16.000 192 33723.73 9.19 17098.63 88888.00 2015-07-11 12:22:17.000 192 33723.73 9.18 17098.62 88888.00 2015-07-11 12:22:18.000 192 33723.77 9.20 17098.64 88888.00 2015-07-11 12:22:19.000 192 33723.75 9.18 17098.62 88888.00 2015-07-11 12:22:20.000 192 33723.73 9.19 17098.61 37810.84 2015-07-11 12:22:21.000 192 33723.74 9.19 17098.63 88888.00 2015-07-11 12:22:22.000 192 33723.75 9.18 17098.66 88888.00 2015-07-11 12:22:23.000 192 33723.81 9.14 17098.68 88888.00 2015-07-11 12:22:24.000 192 33723.83 9.14 17098.68 88888.00 2015-07-11 12:22:25.000 192 33723.85 9.13 17098.65 37810.86 2015-07-11 12:22:26.000 192 33723.87 9.11 17098.65 88888.00 2015-07-11 12:22:27.000 192 33723.91 9.07 17098.66 88888.00 2015-07-11 12:22:28.000 192 33723.95 9.14 17098.64 88888.00 2015-07-11 12:22:29.000 192 33723.92 9.15 17098.59 88888.00 2015-07-11 12:22:30.000 192 33723.92 9.11 17098.58 37810.93 2015-07-11 12:22:31.000 192 33723.95 9.10 17098.59 88888.00 2015-07-11 12:22:32.000 192 33723.99 9.09 17098.58 88888.00 2015-07-11 12:22:33.000 192 33724.02 9.08 17098.57 88888.00 2015-07-11 12:22:34.000 192 33724.02 9.05 17098.57 88888.00 2015-07-11 12:22:35.000 192 33724.01 9.04 17098.58 37810.95 2015-07-11 12:22:36.000 192 33724.00 9.06 17098.60 88888.00 2015-07-11 12:22:37.000 192 33724.01 9.05 17098.64 88888.00 2015-07-11 12:22:38.000 192 33723.98 9.08 17098.64 88888.00 2015-07-11 12:22:39.000 192 33723.98 9.08 17098.64 88888.00 2015-07-11 12:22:40.000 192 33724.06 9.11 17098.64 37810.96 2015-07-11 12:22:41.000 192 33724.07 9.10 17098.66 88888.00 2015-07-11 12:22:42.000 192 33724.10 9.12 17098.64 88888.00 2015-07-11 12:22:43.000 192 33724.08 9.13 17098.67 88888.00 2015-07-11 12:22:44.000 192 33724.05 9.12 17098.65 88888.00 2015-07-11 12:22:45.000 192 33724.07 9.13 17098.68 37811.03 2015-07-11 12:22:46.000 192 33724.09 9.18 17098.70 88888.00 2015-07-11 12:22:47.000 192 33724.09 9.19 17098.73 88888.00 2015-07-11 12:22:48.000 192 33724.06 9.20 17098.71 88888.00 2015-07-11 12:22:49.000 192 33724.11 9.20 17098.66 88888.00 2015-07-11 12:22:50.000 192 33724.08 9.16 17098.62 37811.17 2015-07-11 12:22:51.000 192 33724.12 9.16 17098.62 88888.00 2015-07-11 12:22:52.000 192 33724.11 9.18 17098.65 88888.00 2015-07-11 12:22:53.000 192 33724.12 9.14 17098.65 88888.00 2015-07-11 12:22:54.000 192 33724.14 9.12 17098.64 88888.00 2015-07-11 12:22:55.000 192 33724.14 9.15 17098.65 37811.13 2015-07-11 12:22:56.000 192 33724.15 9.15 17098.64 88888.00 2015-07-11 12:22:57.000 192 33724.17 9.17 17098.65 88888.00 2015-07-11 12:22:58.000 192 33724.18 9.19 17098.62 88888.00 2015-07-11 12:22:59.000 192 33724.20 9.15 17098.62 88888.00 2015-07-11 12:23:00.000 192 33724.19 9.18 17098.60 37811.18 2015-07-11 12:23:01.000 192 33724.18 9.18 17098.63 88888.00 2015-07-11 12:23:02.000 192 33724.22 9.16 17098.66 88888.00 2015-07-11 12:23:03.000 192 33724.20 9.15 17098.63 88888.00 2015-07-11 12:23:04.000 192 33724.18 9.15 17098.64 88888.00 2015-07-11 12:23:05.000 192 33724.20 9.20 17098.65 37811.28 2015-07-11 12:23:06.000 192 33724.22 9.17 17098.61 88888.00 2015-07-11 12:23:07.000 192 33724.19 9.12 17098.61 88888.00 2015-07-11 12:23:08.000 192 33724.18 9.07 17098.57 88888.00 2015-07-11 12:23:09.000 192 33724.17 9.08 17098.56 88888.00 2015-07-11 12:23:10.000 192 33724.17 9.04 17098.55 37811.27 2015-07-11 12:23:11.000 192 33724.20 9.05 17098.56 88888.00 2015-07-11 12:23:12.000 192 33724.22 9.08 17098.55 88888.00 2015-07-11 12:23:13.000 192 33724.26 9.10 17098.55 88888.00 2015-07-11 12:23:14.000 192 33724.26 9.08 17098.57 88888.00 2015-07-11 12:23:15.000 192 33724.25 9.04 17098.57 37811.25 2015-07-11 12:23:16.000 192 33724.28 9.00 17098.59 88888.00 2015-07-11 12:23:17.000 192 33724.33 9.04 17098.63 88888.00 2015-07-11 12:23:18.000 192 33724.31 9.09 17098.63 88888.00 2015-07-11 12:23:19.000 192 33724.28 9.11 17098.60 88888.00 2015-07-11 12:23:20.000 192 33724.30 9.07 17098.57 37811.34 2015-07-11 12:23:21.000 192 33724.32 9.07 17098.60 88888.00 2015-07-11 12:23:22.000 192 33724.32 9.05 17098.59 88888.00 2015-07-11 12:23:23.000 192 33724.30 9.03 17098.62 88888.00 2015-07-11 12:23:24.000 192 33724.34 9.07 17098.62 88888.00 2015-07-11 12:23:25.000 192 33724.35 9.09 17098.61 37811.39 2015-07-11 12:23:26.000 192 33724.38 9.16 17098.55 88888.00 2015-07-11 12:23:27.000 192 33724.38 9.08 17098.55 88888.00 2015-07-11 12:23:28.000 192 33724.39 9.06 17098.57 88888.00 2015-07-11 12:23:29.000 192 33724.39 9.01 17098.55 88888.00 2015-07-11 12:23:30.000 192 33724.43 9.02 17098.55 37811.41 2015-07-11 12:23:31.000 192 33724.46 9.02 17098.54 88888.00 2015-07-11 12:23:32.000 192 33724.49 9.00 17098.57 88888.00 2015-07-11 12:23:33.000 192 33724.45 9.00 17098.60 88888.00 2015-07-11 12:23:34.000 192 33724.44 9.05 17098.60 88888.00 2015-07-11 12:23:35.000 192 33724.46 9.05 17098.59 37811.48 2015-07-11 12:23:36.000 192 33724.45 9.04 17098.62 88888.00 2015-07-11 12:23:37.000 192 33724.48 9.04 17098.60 88888.00 2015-07-11 12:23:38.000 192 33724.49 9.06 17098.57 88888.00 2015-07-11 12:23:39.000 192 33724.50 9.07 17098.55 88888.00 2015-07-11 12:23:40.000 192 33724.49 9.07 17098.59 37811.38 2015-07-11 12:23:41.000 192 33724.47 9.06 17098.57 88888.00 2015-07-11 12:23:42.000 192 33724.44 9.09 17098.58 88888.00 2015-07-11 12:23:43.000 192 33724.46 9.08 17098.58 88888.00 2015-07-11 12:23:44.000 192 33724.49 9.05 17098.58 88888.00 2015-07-11 12:23:45.000 192 33724.46 9.01 17098.56 37811.43 2015-07-11 12:23:46.000 192 33724.50 9.01 17098.59 88888.00 2015-07-11 12:23:47.000 192 33724.50 9.03 17098.58 88888.00 2015-07-11 12:23:48.000 192 33724.51 9.03 17098.58 88888.00 2015-07-11 12:23:49.000 192 33724.53 9.02 17098.57 88888.00 2015-07-11 12:23:50.000 192 33724.53 8.99 17098.56 37811.38 2015-07-11 12:23:51.000 192 33724.56 8.94 17098.58 88888.00 2015-07-11 12:23:52.000 192 33724.59 8.95 17098.57 88888.00 2015-07-11 12:23:53.000 192 33724.59 9.01 17098.56 88888.00 2015-07-11 12:23:54.000 192 33724.57 9.05 17098.53 88888.00 2015-07-11 12:23:55.000 192 33724.54 8.92 17098.52 37811.44 2015-07-11 12:23:56.000 192 33724.54 8.94 17098.57 88888.00 2015-07-11 12:23:57.000 192 33724.54 8.98 17098.62 88888.00 2015-07-11 12:23:58.000 192 33724.59 9.01 17098.63 88888.00 2015-07-11 12:23:59.000 192 33724.55 9.01 17098.62 88888.00 2015-07-11 12:24:00.000 192 33724.54 9.05 17098.63 37811.45 2015-07-11 12:24:01.000 192 33724.55 9.02 17098.63 88888.00 2015-07-11 12:24:02.000 192 33724.59 9.03 17098.61 88888.00 2015-07-11 12:24:03.000 192 33724.57 9.01 17098.57 88888.00 2015-07-11 12:24:04.000 192 33724.55 9.02 17098.56 88888.00 2015-07-11 12:24:05.000 192 33724.57 9.03 17098.56 37811.47 2015-07-11 12:24:06.000 192 33724.63 9.03 17098.54 88888.00 2015-07-11 12:24:07.000 192 33724.63 9.04 17098.56 88888.00 2015-07-11 12:24:08.000 192 33724.65 9.08 17098.55 88888.00 2015-07-11 12:24:09.000 192 33724.66 9.02 17098.60 88888.00 2015-07-11 12:24:10.000 192 33724.67 9.02 17098.56 37811.49 2015-07-11 12:24:11.000 192 33724.66 9.05 17098.57 88888.00 2015-07-11 12:24:12.000 192 33724.65 9.04 17098.57 88888.00 2015-07-11 12:24:13.000 192 33724.68 9.03 17098.56 88888.00 2015-07-11 12:24:14.000 192 33724.73 9.04 17098.53 88888.00 2015-07-11 12:24:15.000 192 33724.74 9.02 17098.54 37811.61 2015-07-11 12:24:16.000 192 33724.72 9.05 17098.58 88888.00 2015-07-11 12:24:17.000 192 33724.70 9.04 17098.59 88888.00 2015-07-11 12:24:18.000 192 33724.71 9.05 17098.53 88888.00 2015-07-11 12:24:19.000 192 33724.73 9.03 17098.57 88888.00 2015-07-11 12:24:20.000 192 33724.73 9.02 17098.56 37811.59 2015-07-11 12:24:21.000 192 33724.76 9.00 17098.57 88888.00 2015-07-11 12:24:22.000 192 33724.78 9.00 17098.59 88888.00 2015-07-11 12:24:23.000 192 33724.73 8.99 17098.57 88888.00 2015-07-11 12:24:24.000 192 33724.73 8.99 17098.56 88888.00 2015-07-11 12:24:25.000 192 33724.74 9.01 17098.59 37811.47 2015-07-11 12:24:26.000 192 33724.75 9.03 17098.61 88888.00 2015-07-11 12:24:27.000 192 33724.71 8.97 17098.60 88888.00 2015-07-11 12:24:28.000 192 33724.73 9.01 17098.59 88888.00 2015-07-11 12:24:29.000 192 33724.78 9.04 17098.61 88888.00 2015-07-11 12:24:30.000 192 33724.77 9.01 17098.58 37811.58 2015-07-11 12:24:31.000 192 33724.79 9.05 17098.56 88888.00 2015-07-11 12:24:32.000 192 33724.81 9.09 17098.61 88888.00 2015-07-11 12:24:33.000 192 33724.81 9.08 17098.60 88888.00 2015-07-11 12:24:34.000 192 33724.85 9.07 17098.62 88888.00 2015-07-11 12:24:35.000 192 33724.85 9.12 17098.64 37811.61 2015-07-11 12:24:36.000 192 33724.83 9.07 17098.60 88888.00 2015-07-11 12:24:37.000 192 33724.80 9.11 17098.56 88888.00 2015-07-11 12:24:38.000 192 33724.77 9.12 17098.54 88888.00 2015-07-11 12:24:39.000 192 33724.77 9.11 17098.56 88888.00 2015-07-11 12:24:40.000 192 33724.78 9.13 17098.57 37811.66 2015-07-11 12:24:41.000 192 33724.77 9.18 17098.63 88888.00 2015-07-11 12:24:42.000 192 33724.81 9.19 17098.62 88888.00 2015-07-11 12:24:43.000 192 33724.86 9.22 17098.56 88888.00 2015-07-11 12:24:44.000 192 33724.87 9.23 17098.51 88888.00 2015-07-11 12:24:45.000 192 33724.90 9.27 17098.55 37811.71 2015-07-11 12:24:46.000 192 33724.88 9.30 17098.57 88888.00 2015-07-11 12:24:47.000 192 33724.89 9.35 17098.55 88888.00 2015-07-11 12:24:48.000 192 33724.96 9.42 17098.50 88888.00 2015-07-11 12:24:49.000 192 33724.99 9.43 17098.51 88888.00 2015-07-11 12:24:50.000 192 33724.98 9.42 17098.56 37811.78 2015-07-11 12:24:51.000 192 33725.00 9.42 17098.56 88888.00 2015-07-11 12:24:52.000 192 33725.00 9.43 17098.54 88888.00 2015-07-11 12:24:53.000 192 33725.00 9.46 17098.53 88888.00 2015-07-11 12:24:54.000 192 33725.06 9.45 17098.52 88888.00 2015-07-11 12:24:55.000 192 33725.07 9.45 17098.54 37811.89 2015-07-11 12:24:56.000 192 33725.12 9.51 17098.54 88888.00 2015-07-11 12:24:57.000 192 33725.14 9.54 17098.54 88888.00 2015-07-11 12:24:58.000 192 33725.14 9.52 17098.53 88888.00 2015-07-11 12:24:59.000 192 33725.13 9.51 17098.52 88888.00 2015-07-11 12:25:00.000 192 33725.18 9.49 17098.52 37811.93 2015-07-11 12:25:01.000 192 33725.18 9.47 17098.49 88888.00 2015-07-11 12:25:02.000 192 33725.21 9.43 17098.50 88888.00 2015-07-11 12:25:03.000 192 33725.19 9.42 17098.52 88888.00 2015-07-11 12:25:04.000 192 33725.19 9.43 17098.46 88888.00 2015-07-11 12:25:05.000 192 33725.20 9.45 17098.46 37812.04 2015-07-11 12:25:06.000 192 33725.26 9.42 17098.48 88888.00 2015-07-11 12:25:07.000 192 33725.28 9.43 17098.49 88888.00 2015-07-11 12:25:08.000 192 33725.26 9.44 17098.48 88888.00 2015-07-11 12:25:09.000 192 33725.25 9.42 17098.46 88888.00 2015-07-11 12:25:10.000 192 33725.27 9.42 17098.46 37812.08 2015-07-11 12:25:11.000 192 33725.30 9.47 17098.46 88888.00 2015-07-11 12:25:12.000 192 33725.30 9.46 17098.49 88888.00 2015-07-11 12:25:13.000 192 33725.32 9.44 17098.46 88888.00 2015-07-11 12:25:14.000 192 33725.34 9.43 17098.42 88888.00 2015-07-11 12:25:15.000 192 33725.32 9.48 17098.45 37812.10 2015-07-11 12:25:16.000 192 33725.33 9.48 17098.39 88888.00 2015-07-11 12:25:17.000 192 33725.38 9.49 17098.41 88888.00 2015-07-11 12:25:18.000 192 33725.41 9.52 17098.43 88888.00 2015-07-11 12:25:19.000 192 33725.42 9.54 17098.45 88888.00 2015-07-11 12:25:20.000 192 33725.48 9.46 17098.48 37812.14 2015-07-11 12:25:21.000 192 33725.48 9.40 17098.46 88888.00 2015-07-11 12:25:22.000 192 33725.50 9.40 17098.46 88888.00 2015-07-11 12:25:23.000 192 33725.54 9.44 17098.46 88888.00 2015-07-11 12:25:24.000 192 33725.57 9.49 17098.47 88888.00 2015-07-11 12:25:25.000 192 33725.55 9.49 17098.46 37812.28 2015-07-11 12:25:26.000 192 33725.61 9.50 17098.46 88888.00 2015-07-11 12:25:27.000 192 33725.62 9.51 17098.44 88888.00 2015-07-11 12:25:28.000 192 33725.60 9.52 17098.46 88888.00 2015-07-11 12:25:29.000 192 33725.62 9.52 17098.46 88888.00 2015-07-11 12:25:30.000 192 33725.65 9.51 17098.47 37812.44 2015-07-11 12:25:31.000 192 33725.66 9.53 17098.48 88888.00 2015-07-11 12:25:32.000 192 33725.67 9.56 17098.46 88888.00 2015-07-11 12:25:33.000 192 33725.68 9.55 17098.41 88888.00 2015-07-11 12:25:34.000 192 33725.74 9.52 17098.41 88888.00 2015-07-11 12:25:35.000 192 33725.74 9.56 17098.43 37812.47 2015-07-11 12:25:36.000 192 33725.75 9.62 17098.44 88888.00 2015-07-11 12:25:37.000 192 33725.78 9.66 17098.43 88888.00 2015-07-11 12:25:38.000 192 33725.82 9.68 17098.43 88888.00 2015-07-11 12:25:39.000 192 33725.82 9.69 17098.41 88888.00 2015-07-11 12:25:40.000 192 33725.80 9.69 17098.38 37812.47 2015-07-11 12:25:41.000 192 33725.83 9.70 17098.37 88888.00 2015-07-11 12:25:42.000 192 33725.86 9.69 17098.40 88888.00 2015-07-11 12:25:43.000 192 33725.88 9.71 17098.38 88888.00 2015-07-11 12:25:44.000 192 33725.90 9.71 17098.37 88888.00 2015-07-11 12:25:45.000 192 33725.97 9.71 17098.36 37812.52 2015-07-11 12:25:46.000 192 33725.94 9.69 17098.34 88888.00 2015-07-11 12:25:47.000 192 33725.96 9.69 17098.38 88888.00 2015-07-11 12:25:48.000 192 33725.98 9.77 17098.36 88888.00 2015-07-11 12:25:49.000 192 33726.02 9.82 17098.31 88888.00 2015-07-11 12:25:50.000 192 33726.00 9.77 17098.31 37812.57 2015-07-11 12:25:51.000 192 33725.96 9.71 17098.34 88888.00 2015-07-11 12:25:52.000 192 33725.97 9.67 17098.36 88888.00 2015-07-11 12:25:53.000 192 33725.96 9.71 17098.38 88888.00 2015-07-11 12:25:54.000 192 33725.98 9.74 17098.39 88888.00 2015-07-11 12:25:55.000 192 33725.97 9.75 17098.42 37812.57 2015-07-11 12:25:56.000 192 33726.02 9.73 17098.41 88888.00 2015-07-11 12:25:57.000 192 33726.04 9.71 17098.37 88888.00 2015-07-11 12:25:58.000 192 33725.99 9.68 17098.38 88888.00 2015-07-11 12:25:59.000 192 33725.99 9.68 17098.36 88888.00 2015-07-11 12:26:00.000 192 33726.02 9.71 17098.34 37812.58 2015-07-11 12:26:01.000 192 33725.96 9.73 17098.33 88888.00 2015-07-11 12:26:02.000 192 33725.96 9.70 17098.36 88888.00 2015-07-11 12:26:03.000 192 33726.02 9.71 17098.40 88888.00 2015-07-11 12:26:04.000 192 33725.98 9.67 17098.38 88888.00 2015-07-11 12:26:05.000 192 33726.00 9.71 17098.38 37812.67 2015-07-11 12:26:06.000 192 33726.03 9.73 17098.34 88888.00 2015-07-11 12:26:07.000 192 33726.00 9.70 17098.35 88888.00 2015-07-11 12:26:08.000 192 33725.95 9.68 17098.34 88888.00 2015-07-11 12:26:09.000 192 33725.94 9.65 17098.35 88888.00 2015-07-11 12:26:10.000 192 33725.95 9.66 17098.31 37812.56 2015-07-11 12:26:11.000 192 33725.97 9.65 17098.38 88888.00 2015-07-11 12:26:12.000 192 33726.00 9.66 17098.38 88888.00 2015-07-11 12:26:13.000 192 33725.98 9.66 17098.36 88888.00 2015-07-11 12:26:14.000 192 33725.97 9.62 17098.36 88888.00 2015-07-11 12:26:15.000 192 33725.98 9.62 17098.33 37812.56 2015-07-11 12:26:16.000 192 33725.96 9.65 17098.34 88888.00 2015-07-11 12:26:17.000 192 33725.91 9.66 17098.36 88888.00 2015-07-11 12:26:18.000 192 33725.89 9.66 17098.38 88888.00 2015-07-11 12:26:19.000 192 33725.90 9.68 17098.39 88888.00 2015-07-11 12:26:20.000 192 33725.89 9.67 17098.41 37812.59 2015-07-11 12:26:21.000 192 33725.92 9.67 17098.41 88888.00 2015-07-11 12:26:22.000 192 33725.87 9.69 17098.42 88888.00 2015-07-11 12:26:23.000 192 33725.87 9.71 17098.40 88888.00 2015-07-11 12:26:24.000 192 33725.85 9.75 17098.35 88888.00 2015-07-11 12:26:25.000 192 33725.87 9.78 17098.37 37812.63 2015-07-11 12:26:26.000 192 33725.90 9.78 17098.40 88888.00 2015-07-11 12:26:27.000 192 33725.92 9.78 17098.44 88888.00 2015-07-11 12:26:28.000 192 33725.93 9.76 17098.42 88888.00 2015-07-11 12:26:29.000 192 33725.92 9.75 17098.43 88888.00 2015-07-11 12:26:30.000 192 33725.93 9.70 17098.42 37812.57 2015-07-11 12:26:31.000 192 33725.93 9.67 17098.39 88888.00 2015-07-11 12:26:32.000 192 33725.90 9.68 17098.39 88888.00 2015-07-11 12:26:33.000 192 33725.90 9.68 17098.37 88888.00 2015-07-11 12:26:34.000 192 33725.92 9.67 17098.38 88888.00 2015-07-11 12:26:35.000 192 33725.91 9.66 17098.36 37812.62 2015-07-11 12:26:36.000 192 33725.99 9.68 17098.38 88888.00 2015-07-11 12:26:37.000 192 33726.01 9.68 17098.33 88888.00 2015-07-11 12:26:38.000 192 33726.01 9.67 17098.31 88888.00 2015-07-11 12:26:39.000 192 33726.01 9.66 17098.35 88888.00 2015-07-11 12:26:40.000 192 33726.02 9.66 17098.36 37812.62 2015-07-11 12:26:41.000 192 33726.00 9.69 17098.34 88888.00 2015-07-11 12:26:42.000 192 33726.00 9.71 17098.36 88888.00 2015-07-11 12:26:43.000 192 33725.95 9.68 17098.35 88888.00 2015-07-11 12:26:44.000 192 33725.95 9.67 17098.34 88888.00 2015-07-11 12:26:45.000 192 33725.89 9.68 17098.36 37812.49 2015-07-11 12:26:46.000 192 33725.88 9.69 17098.35 88888.00 2015-07-11 12:26:47.000 192 33725.90 9.66 17098.33 88888.00 2015-07-11 12:26:48.000 192 33725.89 9.68 17098.30 88888.00 2015-07-11 12:26:49.000 192 33725.87 9.65 17098.29 88888.00 2015-07-11 12:26:50.000 192 33725.88 9.70 17098.32 37812.52 2015-07-11 12:26:51.000 192 33725.90 9.70 17098.31 88888.00 2015-07-11 12:26:52.000 192 33725.91 9.65 17098.36 88888.00 2015-07-11 12:26:53.000 192 33725.89 9.64 17098.37 88888.00 2015-07-11 12:26:54.000 192 33725.86 9.65 17098.35 88888.00 2015-07-11 12:26:55.000 192 33725.84 9.65 17098.35 37812.48 2015-07-11 12:26:56.000 192 33725.87 9.65 17098.30 88888.00 2015-07-11 12:26:57.000 192 33725.84 9.66 17098.32 88888.00 2015-07-11 12:26:58.000 192 33725.81 9.64 17098.35 88888.00 2015-07-11 12:26:59.000 192 33725.81 9.65 17098.34 88888.00 2015-07-11 12:27:00.000 192 33725.85 9.62 17098.33 37812.47 2015-07-11 12:27:01.000 192 33725.85 9.60 17098.33 88888.00 2015-07-11 12:27:02.000 192 33725.85 9.62 17098.33 88888.00 2015-07-11 12:27:03.000 192 33725.83 9.66 17098.31 88888.00 2015-07-11 12:27:04.000 192 33725.82 9.61 17098.31 88888.00 2015-07-11 12:27:05.000 192 33725.81 9.63 17098.32 37812.53 2015-07-11 12:27:06.000 192 33725.75 9.61 17098.31 88888.00 2015-07-11 12:27:07.000 192 33725.74 9.60 17098.32 88888.00 2015-07-11 12:27:08.000 192 33725.72 9.60 17098.31 88888.00 2015-07-11 12:27:09.000 192 33725.72 9.61 17098.31 88888.00 2015-07-11 12:27:10.000 192 33725.75 9.65 17098.29 37812.40 2015-07-11 12:27:11.000 192 33725.74 9.66 17098.30 88888.00 2015-07-11 12:27:12.000 192 33725.77 9.67 17098.33 88888.00 2015-07-11 12:27:13.000 192 33725.75 9.70 17098.39 88888.00 2015-07-11 12:27:14.000 192 33725.68 9.71 17098.39 88888.00 2015-07-11 12:27:15.000 192 33725.72 9.69 17098.36 37812.41 2015-07-11 12:27:16.000 192 33725.78 9.67 17098.34 88888.00 2015-07-11 12:27:17.000 192 33725.76 9.65 17098.36 88888.00 2015-07-11 12:27:18.000 192 33725.72 9.63 17098.35 88888.00 2015-07-11 12:27:19.000 192 33725.72 9.64 17098.40 88888.00 2015-07-11 12:27:20.000 192 33725.73 9.61 17098.42 37812.44 2015-07-11 12:27:21.000 192 33725.68 9.58 17098.44 88888.00 2015-07-11 12:27:22.000 192 33725.66 9.61 17098.43 88888.00 2015-07-11 12:27:23.000 192 33725.68 9.61 17098.41 88888.00 2015-07-11 12:27:24.000 192 33725.70 9.62 17098.43 88888.00 2015-07-11 12:27:25.000 192 33725.67 9.61 17098.42 37812.48 2015-07-11 12:27:26.000 192 33725.67 9.58 17098.42 88888.00 2015-07-11 12:27:27.000 192 33725.64 9.57 17098.41 88888.00 2015-07-11 12:27:28.000 192 33725.68 9.65 17098.41 88888.00 2015-07-11 12:27:29.000 192 33725.65 9.68 17098.41 88888.00 2015-07-11 12:27:30.000 192 33725.64 9.71 17098.41 37812.38 2015-07-11 12:27:31.000 192 33725.61 9.70 17098.40 88888.00 2015-07-11 12:27:32.000 192 33725.62 9.72 17098.37 88888.00 2015-07-11 12:27:33.000 192 33725.63 9.73 17098.38 88888.00 2015-07-11 12:27:34.000 192 33725.58 9.74 17098.39 88888.00 2015-07-11 12:27:35.000 192 33725.61 9.72 17098.36 37812.31 2015-07-11 12:27:36.000 192 33725.62 9.76 17098.34 88888.00 2015-07-11 12:27:37.000 192 33725.64 9.79 17098.37 88888.00 2015-07-11 12:27:38.000 192 33725.60 9.80 17098.38 88888.00 2015-07-11 12:27:39.000 192 33725.56 9.77 17098.39 88888.00 2015-07-11 12:27:40.000 192 33725.55 9.78 17098.39 37812.34 2015-07-11 12:27:41.000 192 33725.55 9.78 17098.41 88888.00 2015-07-11 12:27:42.000 192 33725.54 9.77 17098.37 88888.00 2015-07-11 12:27:43.000 192 33725.53 9.80 17098.35 88888.00 2015-07-11 12:27:44.000 192 33725.53 9.80 17098.33 88888.00 2015-07-11 12:27:45.000 192 33725.49 9.78 17098.33 37812.19 2015-07-11 12:27:46.000 192 33725.46 9.82 17098.36 88888.00 2015-07-11 12:27:47.000 192 33725.50 9.83 17098.39 88888.00 2015-07-11 12:27:48.000 192 33725.49 9.83 17098.36 88888.00 2015-07-11 12:27:49.000 192 33725.47 9.84 17098.32 88888.00 2015-07-11 12:27:50.000 192 33725.42 9.82 17098.36 37812.25 2015-07-11 12:27:51.000 192 33725.38 9.80 17098.40 88888.00 2015-07-11 12:27:52.000 192 33725.42 9.83 17098.40 88888.00 2015-07-11 12:27:53.000 192 33725.41 9.84 17098.37 88888.00 2015-07-11 12:27:54.000 192 33725.38 9.82 17098.38 88888.00 2015-07-11 12:27:55.000 192 33725.40 9.85 17098.41 37812.20 2015-07-11 12:27:56.000 192 33725.41 9.88 17098.37 88888.00 2015-07-11 12:27:57.000 192 33725.39 9.91 17098.42 88888.00 2015-07-11 12:27:58.000 192 33725.40 9.89 17098.43 88888.00 2015-07-11 12:27:59.000 192 33725.40 9.91 17098.43 88888.00 2015-07-11 12:28:00.000 192 33725.40 9.96 17098.44 37812.19 2015-07-11 12:28:01.000 192 33725.41 9.99 17098.40 88888.00 2015-07-11 12:28:02.000 192 33725.43 10.02 17098.41 88888.00 2015-07-11 12:28:03.000 192 33725.40 10.04 17098.43 88888.00 2015-07-11 12:28:04.000 192 33725.36 10.03 17098.43 88888.00 2015-07-11 12:28:05.000 192 33725.36 10.05 17098.43 37812.07 2015-07-11 12:28:06.000 192 33725.33 10.04 17098.43 88888.00 2015-07-11 12:28:07.000 192 33725.31 10.04 17098.45 88888.00 2015-07-11 12:28:08.000 192 33725.32 10.04 17098.47 88888.00 2015-07-11 12:28:09.000 192 33725.34 10.06 17098.44 88888.00 2015-07-11 12:28:10.000 192 33725.37 10.11 17098.42 37812.07 2015-07-11 12:28:11.000 192 33725.33 10.10 17098.42 88888.00 2015-07-11 12:28:12.000 192 33725.31 10.14 17098.46 88888.00 2015-07-11 12:28:13.000 192 33725.33 10.17 17098.40 88888.00 2015-07-11 12:28:14.000 192 33725.29 10.16 17098.40 88888.00 2015-07-11 12:28:15.000 192 33725.27 10.18 17098.40 37812.10 2015-07-11 12:28:16.000 192 33725.28 10.21 17098.40 88888.00 2015-07-11 12:28:17.000 192 33725.28 10.21 17098.39 88888.00 2015-07-11 12:28:18.000 192 33725.27 10.22 17098.41 88888.00 2015-07-11 12:28:19.000 192 33725.28 10.20 17098.39 88888.00 2015-07-11 12:28:20.000 192 33725.24 10.23 17098.34 37812.02 2015-07-11 12:28:21.000 192 33725.24 10.20 17098.36 88888.00 2015-07-11 12:28:22.000 192 33725.25 10.18 17098.34 88888.00 2015-07-11 12:28:23.000 192 33725.25 10.19 17098.34 88888.00 2015-07-11 12:28:24.000 192 33725.27 10.28 17098.34 88888.00 2015-07-11 12:28:25.000 192 33725.27 10.26 17098.36 37812.11 2015-07-11 12:28:26.000 192 33725.25 10.25 17098.38 88888.00 2015-07-11 12:28:27.000 192 33725.25 10.32 17098.40 88888.00 2015-07-11 12:28:28.000 192 33725.25 10.33 17098.39 88888.00 2015-07-11 12:28:29.000 192 33725.24 10.33 17098.36 88888.00 2015-07-11 12:28:30.000 192 33725.25 10.32 17098.37 37812.00 2015-07-11 12:28:31.000 192 33725.23 10.36 17098.39 88888.00 2015-07-11 12:28:32.000 192 33725.24 10.37 17098.41 88888.00 2015-07-11 12:28:33.000 192 33725.21 10.40 17098.46 88888.00 2015-07-11 12:28:34.000 192 33725.20 10.42 17098.47 88888.00 2015-07-11 12:28:35.000 192 33725.24 10.41 17098.43 37811.98 2015-07-11 12:28:36.000 192 33725.25 10.43 17098.43 88888.00 2015-07-11 12:28:37.000 192 33725.23 10.48 17098.41 88888.00 2015-07-11 12:28:38.000 192 33725.24 10.47 17098.42 88888.00 2015-07-11 12:28:39.000 192 33725.22 10.46 17098.42 88888.00 2015-07-11 12:28:40.000 192 33725.24 10.48 17098.43 37812.03 2015-07-11 12:28:41.000 192 33725.22 10.50 17098.43 88888.00 2015-07-11 12:28:42.000 192 33725.19 10.55 17098.46 88888.00 2015-07-11 12:28:43.000 192 33725.21 10.63 17098.49 88888.00 2015-07-11 12:28:44.000 192 33725.20 10.62 17098.49 88888.00 2015-07-11 12:28:45.000 192 33725.20 10.60 17098.49 37812.07 2015-07-11 12:28:46.000 192 33725.23 10.60 17098.51 88888.00 2015-07-11 12:28:47.000 192 33725.26 10.61 17098.49 88888.00 2015-07-11 12:28:48.000 192 33725.25 10.60 17098.53 88888.00 2015-07-11 12:28:49.000 192 33725.25 10.61 17098.49 88888.00 2015-07-11 12:28:50.000 192 33725.27 10.64 17098.47 37812.05 2015-07-11 12:28:51.000 192 33725.31 10.65 17098.47 88888.00 2015-07-11 12:28:52.000 192 33725.28 10.66 17098.43 88888.00 2015-07-11 12:28:53.000 192 33725.30 10.66 17098.45 88888.00 2015-07-11 12:28:54.000 192 33725.33 10.68 17098.49 88888.00 2015-07-11 12:28:55.000 192 33725.33 10.76 17098.42 37812.09 2015-07-11 12:28:56.000 192 33725.29 10.81 17098.41 88888.00 2015-07-11 12:28:57.000 192 33725.27 10.80 17098.40 88888.00 2015-07-11 12:28:58.000 192 33725.27 10.80 17098.38 88888.00 2015-07-11 12:28:59.000 192 33725.27 10.78 17098.37 88888.00 2015-07-11 12:29:00.000 192 33725.26 10.76 17098.40 37812.06 2015-07-11 12:29:01.000 192 33725.24 10.77 17098.36 88888.00 2015-07-11 12:29:02.000 192 33725.21 10.79 17098.36 88888.00 2015-07-11 12:29:03.000 192 33725.20 10.84 17098.33 88888.00 2015-07-11 12:29:04.000 192 33725.23 10.87 17098.35 88888.00 2015-07-11 12:29:05.000 192 33725.20 10.83 17098.37 37812.04 2015-07-11 12:29:06.000 192 33725.21 10.87 17098.39 88888.00 2015-07-11 12:29:07.000 192 33725.21 10.89 17098.38 88888.00 2015-07-11 12:29:08.000 192 33725.22 10.91 17098.36 88888.00 2015-07-11 12:29:09.000 192 33725.18 10.89 17098.36 88888.00 2015-07-11 12:29:10.000 192 33725.18 10.93 17098.35 37811.99 2015-07-11 12:29:11.000 192 33725.17 10.95 17098.40 88888.00 2015-07-11 12:29:12.000 192 33725.22 10.91 17098.41 88888.00 2015-07-11 12:29:13.000 192 33725.26 10.90 17098.39 88888.00 2015-07-11 12:29:14.000 192 33725.24 10.90 17098.36 88888.00 2015-07-11 12:29:15.000 192 33725.23 10.90 17098.35 37811.95 2015-07-11 12:29:16.000 192 33725.26 10.89 17098.39 88888.00 2015-07-11 12:29:17.000 192 33725.23 10.85 17098.39 88888.00 2015-07-11 12:29:18.000 192 33725.21 10.86 17098.36 88888.00 2015-07-11 12:29:19.000 192 33725.21 10.92 17098.35 88888.00 2015-07-11 12:29:20.000 192 33725.19 10.95 17098.33 37811.97 2015-07-11 12:29:21.000 192 33725.18 10.91 17098.33 88888.00 2015-07-11 12:29:22.000 192 33725.13 10.91 17098.32 88888.00 2015-07-11 12:29:23.000 192 33725.12 10.97 17098.37 88888.00 2015-07-11 12:29:24.000 192 33725.10 10.98 17098.32 88888.00 2015-07-11 12:29:25.000 192 33725.09 11.00 17098.32 37811.94 2015-07-11 12:29:26.000 192 33725.10 11.01 17098.32 88888.00 2015-07-11 12:29:27.000 192 33725.12 11.08 17098.35 88888.00 2015-07-11 12:29:28.000 192 33725.14 11.09 17098.37 88888.00 2015-07-11 12:29:29.000 192 33725.12 11.06 17098.37 88888.00 2015-07-11 12:29:30.000 192 33725.11 11.07 17098.36 37811.91 2015-07-11 12:29:31.000 192 33725.11 11.11 17098.35 88888.00 2015-07-11 12:29:32.000 192 33725.07 11.12 17098.36 88888.00 2015-07-11 12:29:33.000 192 33725.02 11.14 17098.37 88888.00 2015-07-11 12:29:34.000 192 33724.98 11.13 17098.32 88888.00 2015-07-11 12:29:35.000 192 33724.97 11.14 17098.30 37811.79 2015-07-11 12:29:36.000 192 33724.93 11.19 17098.31 88888.00 2015-07-11 12:29:37.000 192 33724.95 11.20 17098.33 88888.00 2015-07-11 12:29:38.000 192 33724.92 11.23 17098.40 88888.00 2015-07-11 12:29:39.000 192 33724.89 11.17 17098.40 88888.00 2015-07-11 12:29:40.000 192 33724.87 11.18 17098.40 37811.81 2015-07-11 12:29:41.000 192 33724.86 11.24 17098.39 88888.00 2015-07-11 12:29:42.000 192 33724.88 11.24 17098.37 88888.00 2015-07-11 12:29:43.000 192 33724.88 11.29 17098.41 88888.00 2015-07-11 12:29:44.000 192 33724.87 11.29 17098.41 88888.00 2015-07-11 12:29:45.000 192 33724.85 11.31 17098.41 37811.75 2015-07-11 12:29:46.000 192 33724.88 11.30 17098.40 88888.00 2015-07-11 12:29:47.000 192 33724.88 11.36 17098.38 88888.00 2015-07-11 12:29:48.000 192 33724.88 11.38 17098.37 88888.00 2015-07-11 12:29:49.000 192 33724.87 11.38 17098.36 88888.00 2015-07-11 12:29:50.000 192 33724.85 11.40 17098.36 37811.67 2015-07-11 12:29:51.000 192 33724.86 11.37 17098.37 88888.00 2015-07-11 12:29:52.000 192 33724.87 11.40 17098.35 88888.00 2015-07-11 12:29:53.000 192 33724.85 11.40 17098.38 88888.00 2015-07-11 12:29:54.000 192 33724.84 11.37 17098.36 88888.00 2015-07-11 12:29:55.000 192 33724.82 11.37 17098.35 37811.65 2015-07-11 12:29:56.000 192 33724.80 11.41 17098.36 88888.00 2015-07-11 12:29:57.000 192 33724.78 11.40 17098.37 88888.00 2015-07-11 12:29:58.000 192 33724.74 11.38 17098.34 88888.00 2015-07-11 12:29:59.000 192 33724.72 11.37 17098.32 88888.00 2015-07-11 12:30:00.000 192 33724.73 11.38 17098.35 37811.62 2015-07-11 12:30:01.000 192 33724.69 11.41 17098.37 88888.00 2015-07-11 12:30:02.000 192 33724.67 11.40 17098.40 88888.00 2015-07-11 12:30:03.000 192 33724.67 11.45 17098.36 88888.00 2015-07-11 12:30:04.000 192 33724.69 11.48 17098.34 88888.00 2015-07-11 12:30:05.000 192 33724.70 11.48 17098.36 37811.56 2015-07-11 12:30:06.000 192 33724.69 11.53 17098.38 88888.00 2015-07-11 12:30:07.000 192 33724.69 11.55 17098.40 88888.00 2015-07-11 12:30:08.000 192 33724.70 11.60 17098.38 88888.00 2015-07-11 12:30:09.000 192 33724.68 11.64 17098.36 88888.00 2015-07-11 12:30:10.000 192 33724.67 11.67 17098.40 37811.45 2015-07-11 12:30:11.000 192 33724.66 11.64 17098.42 88888.00 2015-07-11 12:30:12.000 192 33724.65 11.69 17098.40 88888.00 2015-07-11 12:30:13.000 192 33724.61 11.67 17098.38 88888.00 2015-07-11 12:30:14.000 192 33724.57 11.68 17098.34 88888.00 2015-07-11 12:30:15.000 192 33724.59 11.73 17098.37 37811.43 2015-07-11 12:30:16.000 192 33724.56 11.72 17098.35 88888.00 2015-07-11 12:30:17.000 192 33724.50 11.68 17098.38 88888.00 2015-07-11 12:30:18.000 192 33724.52 11.72 17098.40 88888.00 2015-07-11 12:30:19.000 192 33724.53 11.73 17098.39 88888.00 2015-07-11 12:30:20.000 192 33724.50 11.75 17098.40 37811.37 2015-07-11 12:30:21.000 192 33724.50 11.78 17098.42 88888.00 2015-07-11 12:30:22.000 192 33724.49 11.78 17098.42 88888.00 2015-07-11 12:30:23.000 192 33724.44 11.82 17098.42 88888.00 2015-07-11 12:30:24.000 192 33724.43 11.81 17098.42 88888.00 2015-07-11 12:30:25.000 192 33724.43 11.77 17098.41 37811.34 2015-07-11 12:30:26.000 192 33724.46 11.77 17098.50 88888.00 2015-07-11 12:30:27.000 192 33724.44 11.81 17098.48 88888.00 2015-07-11 12:30:28.000 192 33724.42 11.87 17098.47 88888.00 2015-07-11 12:30:29.000 192 33724.44 11.88 17098.49 88888.00 2015-07-11 12:30:30.000 192 33724.43 11.89 17098.44 37811.26 2015-07-11 12:30:31.000 192 33724.39 11.93 17098.42 88888.00 2015-07-11 12:30:32.000 192 33724.41 11.93 17098.48 88888.00 2015-07-11 12:30:33.000 192 33724.36 11.92 17098.48 88888.00 2015-07-11 12:30:34.000 192 33724.35 11.93 17098.48 88888.00 2015-07-11 12:30:35.000 192 33724.34 11.93 17098.50 37811.23 2015-07-11 12:30:36.000 192 33724.34 11.92 17098.47 88888.00 2015-07-11 12:30:37.000 192 33724.33 11.96 17098.45 88888.00 2015-07-11 12:30:38.000 192 33724.28 11.95 17098.44 88888.00 2015-07-11 12:30:39.000 192 33724.27 11.96 17098.45 88888.00 2015-07-11 12:30:40.000 192 33724.30 11.99 17098.48 37811.07 2015-07-11 12:30:41.000 192 33724.29 12.00 17098.50 88888.00 2015-07-11 12:30:42.000 192 33724.24 12.02 17098.54 88888.00 2015-07-11 12:30:43.000 192 33724.27 11.98 17098.51 88888.00 2015-07-11 12:30:44.000 192 33724.21 11.99 17098.49 88888.00 2015-07-11 12:30:45.000 192 33724.22 12.00 17098.45 37811.12 2015-07-11 12:30:46.000 192 33724.23 11.96 17098.46 88888.00 2015-07-11 12:30:47.000 192 33724.19 11.94 17098.49 88888.00 2015-07-11 12:30:48.000 192 33724.19 11.97 17098.48 88888.00 2015-07-11 12:30:49.000 192 33724.17 11.97 17098.46 88888.00 2015-07-11 12:30:50.000 192 33724.19 11.99 17098.43 37811.02 2015-07-11 12:30:51.000 192 33724.12 11.97 17098.48 88888.00 2015-07-11 12:30:52.000 192 33724.09 12.00 17098.53 88888.00 2015-07-11 12:30:53.000 192 33724.12 11.99 17098.50 88888.00 2015-07-11 12:30:54.000 192 33724.12 12.01 17098.54 88888.00 2015-07-11 12:30:55.000 192 33724.14 12.04 17098.53 37811.06 2015-07-11 12:30:56.000 192 33724.13 12.10 17098.49 88888.00 2015-07-11 12:30:57.000 192 33724.10 12.06 17098.48 88888.00 2015-07-11 12:30:58.000 192 33724.06 12.03 17098.51 88888.00 2015-07-11 12:30:59.000 192 33724.03 12.05 17098.51 88888.00 2015-07-11 12:31:00.000 192 33724.05 12.05 17098.47 37810.95 2015-07-11 12:31:01.000 192 33724.05 12.04 17098.49 88888.00 2015-07-11 12:31:02.000 192 33724.05 12.05 17098.53 88888.00 2015-07-11 12:31:03.000 192 33724.02 12.09 17098.52 88888.00 2015-07-11 12:31:04.000 192 33724.03 12.16 17098.53 88888.00 2015-07-11 12:31:05.000 192 33724.01 12.14 17098.52 37810.91 2015-07-11 12:31:06.000 192 33724.01 12.17 17098.52 88888.00 2015-07-11 12:31:07.000 192 33724.00 12.13 17098.50 88888.00 2015-07-11 12:31:08.000 192 33723.99 12.12 17098.55 88888.00 2015-07-11 12:31:09.000 192 33723.96 12.14 17098.51 88888.00 2015-07-11 12:31:10.000 192 33723.98 12.13 17098.50 37810.87 2015-07-11 12:31:11.000 192 33723.98 12.11 17098.53 88888.00 2015-07-11 12:31:12.000 192 33723.98 12.10 17098.53 88888.00 2015-07-11 12:31:13.000 192 33723.96 12.15 17098.51 88888.00 2015-07-11 12:31:14.000 192 33723.99 12.15 17098.55 88888.00 2015-07-11 12:31:15.000 192 33723.96 12.13 17098.53 37810.84 2015-07-11 12:31:16.000 192 33723.91 12.15 17098.56 88888.00 2015-07-11 12:31:17.000 192 33723.91 12.15 17098.53 88888.00 2015-07-11 12:31:18.000 192 33723.94 12.18 17098.55 88888.00 2015-07-11 12:31:19.000 192 33723.92 12.16 17098.54 88888.00 2015-07-11 12:31:20.000 192 33723.92 12.21 17098.56 37810.88 2015-07-11 12:31:21.000 192 33723.91 12.22 17098.57 88888.00 2015-07-11 12:31:22.000 192 33723.89 12.21 17098.54 88888.00 2015-07-11 12:31:23.000 192 33723.91 12.20 17098.56 88888.00 2015-07-11 12:31:24.000 192 33723.93 12.17 17098.52 88888.00 2015-07-11 12:31:25.000 192 33723.93 12.17 17098.54 37810.78 2015-07-11 12:31:26.000 192 33723.95 12.22 17098.54 88888.00 2015-07-11 12:31:27.000 192 33723.91 12.25 17098.53 88888.00 2015-07-11 12:31:28.000 192 33723.90 12.23 17098.57 88888.00 2015-07-11 12:31:29.000 192 33723.85 12.22 17098.52 88888.00 2015-07-11 12:31:30.000 192 33723.88 12.26 17098.50 37810.76 2015-07-11 12:31:31.000 192 33723.87 12.26 17098.54 88888.00 2015-07-11 12:31:32.000 192 33723.88 12.28 17098.53 88888.00 2015-07-11 12:31:33.000 192 33723.90 12.32 17098.57 88888.00 2015-07-11 12:31:34.000 192 33723.86 12.34 17098.56 88888.00 2015-07-11 12:31:35.000 192 33723.82 12.31 17098.55 37810.78 2015-07-11 12:31:36.000 192 33723.83 12.32 17098.57 88888.00 2015-07-11 12:31:37.000 192 33723.77 12.27 17098.55 88888.00 2015-07-11 12:31:38.000 192 33723.77 12.30 17098.54 88888.00 2015-07-11 12:31:39.000 192 33723.75 12.32 17098.55 88888.00 2015-07-11 12:31:40.000 192 33723.72 12.34 17098.56 37810.68 2015-07-11 12:31:41.000 192 33723.68 12.30 17098.57 88888.00 2015-07-11 12:31:42.000 192 33723.70 12.32 17098.60 88888.00 2015-07-11 12:31:43.000 192 33723.69 12.29 17098.58 88888.00 2015-07-11 12:31:44.000 192 33723.71 12.34 17098.57 88888.00 2015-07-11 12:31:45.000 192 33723.74 12.40 17098.55 37810.71 2015-07-11 12:31:46.000 192 33723.74 12.41 17098.57 88888.00 2015-07-11 12:31:47.000 192 33723.74 12.37 17098.56 88888.00 2015-07-11 12:31:48.000 192 33723.71 12.35 17098.52 88888.00 2015-07-11 12:31:49.000 192 33723.72 12.40 17098.53 88888.00 2015-07-11 12:31:50.000 192 33723.74 12.41 17098.55 37810.65 2015-07-11 12:31:51.000 192 33723.73 12.40 17098.53 88888.00 2015-07-11 12:31:52.000 192 33723.71 12.41 17098.58 88888.00 2015-07-11 12:31:53.000 192 33723.66 12.41 17098.57 88888.00 2015-07-11 12:31:54.000 192 33723.69 12.43 17098.55 88888.00 2015-07-11 12:31:55.000 192 33723.72 12.42 17098.52 37810.69 2015-07-11 12:31:56.000 192 33723.69 12.41 17098.51 88888.00 2015-07-11 12:31:57.000 192 33723.66 12.41 17098.50 88888.00 2015-07-11 12:31:58.000 192 33723.69 12.45 17098.51 88888.00 2015-07-11 12:31:59.000 192 33723.66 12.47 17098.51 88888.00 2015-07-11 12:32:00.000 192 33723.63 12.53 17098.53 37810.56 2015-07-11 12:32:01.000 192 33723.63 12.51 17098.52 88888.00 2015-07-11 12:32:02.000 192 33723.62 12.53 17098.55 88888.00 2015-07-11 12:32:03.000 192 33723.66 12.58 17098.56 88888.00 2015-07-11 12:32:04.000 192 33723.60 12.53 17098.54 88888.00 2015-07-11 12:32:05.000 192 33723.62 12.55 17098.57 37810.60 2015-07-11 12:32:06.000 192 33723.63 12.58 17098.61 88888.00 2015-07-11 12:32:07.000 192 33723.60 12.59 17098.59 88888.00 2015-07-11 12:32:08.000 192 33723.60 12.61 17098.59 88888.00 2015-07-11 12:32:09.000 192 33723.60 12.60 17098.62 88888.00 2015-07-11 12:32:10.000 192 33723.59 12.68 17098.62 37810.50 2015-07-11 12:32:11.000 192 33723.57 12.67 17098.60 88888.00 2015-07-11 12:32:12.000 192 33723.52 12.65 17098.53 88888.00 2015-07-11 12:32:13.000 192 33723.48 12.62 17098.56 88888.00 2015-07-11 12:32:14.000 192 33723.46 12.64 17098.58 88888.00 2015-07-11 12:32:15.000 192 33723.41 12.67 17098.59 37810.53 2015-07-11 12:32:16.000 192 33723.42 12.72 17098.57 88888.00 2015-07-11 12:32:17.000 192 33723.46 12.75 17098.58 88888.00 2015-07-11 12:32:18.000 192 33723.49 12.78 17098.58 88888.00 2015-07-11 12:32:19.000 192 33723.45 12.78 17098.61 88888.00 2015-07-11 12:32:20.000 192 33723.45 12.82 17098.59 37810.44 2015-07-11 12:32:21.000 192 33723.44 12.86 17098.58 88888.00 2015-07-11 12:32:22.000 192 33723.41 12.84 17098.61 88888.00 2015-07-11 12:32:23.000 192 33723.39 12.83 17098.61 88888.00 2015-07-11 12:32:24.000 192 33723.40 12.85 17098.61 88888.00 2015-07-11 12:32:25.000 192 33723.44 12.85 17098.66 37810.38 2015-07-11 12:32:26.000 192 33723.42 12.87 17098.64 88888.00 2015-07-11 12:32:27.000 192 33723.47 12.90 17098.68 88888.00 2015-07-11 12:32:28.000 192 33723.46 12.92 17098.66 88888.00 2015-07-11 12:32:29.000 192 33723.46 12.93 17098.66 88888.00 2015-07-11 12:32:30.000 192 33723.44 12.95 17098.66 37810.39 2015-07-11 12:32:31.000 192 33723.43 13.01 17098.61 88888.00 2015-07-11 12:32:32.000 192 33723.43 13.00 17098.63 88888.00 2015-07-11 12:32:33.000 192 33723.40 12.98 17098.63 88888.00 2015-07-11 12:32:34.000 192 33723.45 13.01 17098.64 88888.00 2015-07-11 12:32:35.000 192 33723.44 13.02 17098.61 37810.43 2015-07-11 12:32:36.000 192 33723.44 13.07 17098.61 88888.00 2015-07-11 12:32:37.000 192 33723.46 13.07 17098.60 88888.00 2015-07-11 12:32:38.000 192 33723.46 13.03 17098.67 88888.00 2015-07-11 12:32:39.000 192 33723.44 13.02 17098.68 88888.00 2015-07-11 12:32:40.000 192 33723.43 13.05 17098.64 37810.40 2015-07-11 12:32:41.000 192 33723.39 13.07 17098.68 88888.00 2015-07-11 12:32:42.000 192 33723.39 13.08 17098.69 88888.00 2015-07-11 12:32:43.000 192 33723.38 13.09 17098.71 88888.00 2015-07-11 12:32:44.000 192 33723.39 13.09 17098.72 88888.00 2015-07-11 12:32:45.000 192 33723.38 13.17 17098.71 37810.37 2015-07-11 12:32:46.000 192 33723.37 13.20 17098.73 88888.00 2015-07-11 12:32:47.000 192 33723.36 13.21 17098.70 88888.00 2015-07-11 12:32:48.000 192 33723.41 13.19 17098.67 88888.00 2015-07-11 12:32:49.000 192 33723.41 13.19 17098.66 88888.00 2015-07-11 12:32:50.000 192 33723.35 13.22 17098.63 37810.31 2015-07-11 12:32:51.000 192 33723.35 13.22 17098.65 88888.00 2015-07-11 12:32:52.000 192 33723.32 13.26 17098.64 88888.00 2015-07-11 12:32:53.000 192 33723.32 13.28 17098.61 88888.00 2015-07-11 12:32:54.000 192 33723.33 13.26 17098.62 88888.00 2015-07-11 12:32:55.000 192 33723.34 13.30 17098.57 37810.38 2015-07-11 12:32:56.000 192 33723.28 13.31 17098.59 88888.00 2015-07-11 12:32:57.000 192 33723.29 13.35 17098.63 88888.00 2015-07-11 12:32:58.000 192 33723.31 13.33 17098.65 88888.00 2015-07-11 12:32:59.000 192 33723.37 13.36 17098.64 88888.00 2015-07-11 12:33:00.000 192 33723.35 13.41 17098.63 37810.29 2015-07-11 12:33:01.000 192 33723.31 13.39 17098.61 88888.00 2015-07-11 12:33:02.000 192 33723.37 13.42 17098.60 88888.00 2015-07-11 12:33:03.000 192 33723.39 13.41 17098.64 88888.00 2015-07-11 12:33:04.000 192 33723.33 13.37 17098.61 88888.00 2015-07-11 12:33:05.000 192 33723.31 13.36 17098.61 37810.31 2015-07-11 12:33:06.000 192 33723.32 13.41 17098.63 88888.00 2015-07-11 12:33:07.000 192 33723.30 13.44 17098.61 88888.00 2015-07-11 12:33:08.000 192 33723.28 13.45 17098.62 88888.00 2015-07-11 12:33:09.000 192 33723.25 13.43 17098.61 88888.00 2015-07-11 12:33:10.000 192 33723.25 13.44 17098.61 37810.27 2015-07-11 12:33:11.000 192 33723.28 13.47 17098.58 88888.00 2015-07-11 12:33:12.000 192 33723.28 13.48 17098.60 88888.00 2015-07-11 12:33:13.000 192 33723.26 13.53 17098.62 88888.00 2015-07-11 12:33:14.000 192 33723.28 13.49 17098.63 88888.00 2015-07-11 12:33:15.000 192 33723.26 13.47 17098.65 37810.36 2015-07-11 12:33:16.000 192 33723.21 13.45 17098.64 88888.00 2015-07-11 12:33:17.000 192 33723.18 13.43 17098.64 88888.00 2015-07-11 12:33:18.000 192 33723.20 13.45 17098.64 88888.00 2015-07-11 12:33:19.000 192 33723.19 13.48 17098.61 88888.00 2015-07-11 12:33:20.000 192 33723.23 13.48 17098.65 37810.28 2015-07-11 12:33:21.000 192 33723.25 13.46 17098.67 88888.00 2015-07-11 12:33:22.000 192 33723.26 13.52 17098.70 88888.00 2015-07-11 12:33:23.000 192 33723.28 13.50 17098.71 88888.00 2015-07-11 12:33:24.000 192 33723.25 13.47 17098.71 88888.00 2015-07-11 12:33:25.000 192 33723.26 13.49 17098.71 37810.23 2015-07-11 12:33:26.000 192 33723.26 13.48 17098.69 88888.00 2015-07-11 12:33:27.000 192 33723.28 13.54 17098.67 88888.00 2015-07-11 12:33:28.000 192 33723.27 13.51 17098.66 88888.00 2015-07-11 12:33:29.000 192 33723.23 13.49 17098.62 88888.00 2015-07-11 12:33:30.000 192 33723.20 13.49 17098.59 37810.28 2015-07-11 12:33:31.000 192 33723.15 13.52 17098.64 88888.00 2015-07-11 12:33:32.000 192 33723.19 13.54 17098.66 88888.00 2015-07-11 12:33:33.000 192 33723.24 13.55 17098.63 88888.00 2015-07-11 12:33:34.000 192 33723.26 13.55 17098.63 88888.00 2015-07-11 12:33:35.000 192 33723.25 13.57 17098.64 37810.22 2015-07-11 12:33:36.000 192 33723.21 13.57 17098.65 88888.00 2015-07-11 12:33:37.000 192 33723.23 13.64 17098.68 88888.00 2015-07-11 12:33:38.000 192 33723.21 13.65 17098.70 88888.00 2015-07-11 12:33:39.000 192 33723.22 13.65 17098.71 88888.00 2015-07-11 12:33:40.000 192 33723.26 13.63 17098.70 37810.28 2015-07-11 12:33:41.000 192 33723.27 13.66 17098.68 88888.00 2015-07-11 12:33:42.000 192 33723.22 13.65 17098.69 88888.00 2015-07-11 12:33:43.000 192 33723.19 13.65 17098.71 88888.00 2015-07-11 12:33:44.000 192 33723.19 13.70 17098.68 88888.00 2015-07-11 12:33:45.000 192 33723.18 13.67 17098.68 37810.21 2015-07-11 12:33:46.000 192 33723.17 13.67 17098.69 88888.00 2015-07-11 12:33:47.000 192 33723.17 13.69 17098.66 88888.00 2015-07-11 12:33:48.000 192 33723.18 13.68 17098.67 88888.00 2015-07-11 12:33:49.000 192 33723.21 13.64 17098.67 88888.00 2015-07-11 12:33:50.000 192 33723.20 13.65 17098.66 37810.18 2015-07-11 12:33:51.000 192 33723.15 13.64 17098.61 88888.00 2015-07-11 12:33:52.000 192 33723.11 13.66 17098.65 88888.00 2015-07-11 12:33:53.000 192 33723.11 13.63 17098.66 88888.00 2015-07-11 12:33:54.000 192 33723.14 13.64 17098.68 88888.00 2015-07-11 12:33:55.000 192 33723.15 13.64 17098.67 37810.14 2015-07-11 12:33:56.000 192 33723.14 13.62 17098.70 88888.00 2015-07-11 12:33:57.000 192 33723.12 13.65 17098.67 88888.00 2015-07-11 12:33:58.000 192 33723.12 13.68 17098.67 88888.00 2015-07-11 12:33:59.000 192 33723.13 13.66 17098.64 88888.00 2015-07-11 12:34:00.000 192 33723.14 13.66 17098.63 37810.16 2015-07-11 12:34:01.000 192 33723.15 13.67 17098.66 88888.00 2015-07-11 12:34:02.000 192 33723.15 13.71 17098.66 88888.00 2015-07-11 12:34:03.000 192 33723.11 13.70 17098.66 88888.00 2015-07-11 12:34:04.000 192 33723.10 13.71 17098.67 88888.00 2015-07-11 12:34:05.000 192 33723.14 13.70 17098.67 37810.16 2015-07-11 12:34:06.000 192 33723.16 13.74 17098.69 88888.00 2015-07-11 12:34:07.000 192 33723.12 13.71 17098.67 88888.00 2015-07-11 12:34:08.000 192 33723.07 13.68 17098.68 88888.00 2015-07-11 12:34:09.000 192 33723.07 13.71 17098.69 88888.00 2015-07-11 12:34:10.000 192 33723.10 13.74 17098.73 37810.11 2015-07-11 12:34:11.000 192 33723.09 13.75 17098.72 88888.00 2015-07-11 12:34:12.000 192 33723.07 13.79 17098.70 88888.00 2015-07-11 12:34:13.000 192 33723.11 13.83 17098.69 88888.00 2015-07-11 12:34:14.000 192 33723.11 13.81 17098.69 88888.00 2015-07-11 12:34:15.000 192 33723.09 13.76 17098.69 37810.15 2015-07-11 12:34:16.000 192 33723.06 13.78 17098.68 88888.00 2015-07-11 12:34:17.000 192 33723.03 13.77 17098.73 88888.00 2015-07-11 12:34:18.000 192 33723.07 13.79 17098.76 88888.00 2015-07-11 12:34:19.000 192 33723.09 13.77 17098.77 88888.00 2015-07-11 12:34:20.000 192 33723.10 13.77 17098.76 37810.04 2015-07-11 12:34:21.000 192 33723.08 13.71 17098.73 88888.00 2015-07-11 12:34:22.000 192 33723.10 13.73 17098.76 88888.00 2015-07-11 12:34:23.000 192 33723.12 13.75 17098.79 88888.00 2015-07-11 12:34:24.000 192 33723.08 13.76 17098.75 88888.00 2015-07-11 12:34:25.000 192 33723.06 13.78 17098.73 37810.03 2015-07-11 12:34:26.000 192 33723.05 13.78 17098.69 88888.00 2015-07-11 12:34:27.000 192 33723.07 13.79 17098.70 88888.00 2015-07-11 12:34:28.000 192 33723.08 13.82 17098.74 88888.00 2015-07-11 12:34:29.000 192 33723.08 13.81 17098.76 88888.00 2015-07-11 12:34:30.000 192 33723.05 13.84 17098.78 37810.02 2015-07-11 12:34:31.000 192 33723.05 13.82 17098.74 88888.00 2015-07-11 12:34:32.000 192 33723.01 13.82 17098.74 88888.00 2015-07-11 12:34:33.000 192 33722.98 13.80 17098.73 88888.00 2015-07-11 12:34:34.000 192 33722.98 13.81 17098.72 88888.00 2015-07-11 12:34:35.000 192 33722.96 13.80 17098.75 37810.02 2015-07-11 12:34:36.000 192 33722.94 13.80 17098.74 88888.00 2015-07-11 12:34:37.000 192 33722.97 13.86 17098.74 88888.00 2015-07-11 12:34:38.000 192 33722.94 13.87 17098.80 88888.00 2015-07-11 12:34:39.000 192 33722.94 13.87 17098.77 88888.00 2015-07-11 12:34:40.000 192 33722.94 13.85 17098.78 37809.99 2015-07-11 12:34:41.000 192 33722.96 13.81 17098.77 88888.00 2015-07-11 12:34:42.000 192 33722.97 13.86 17098.77 88888.00 2015-07-11 12:34:43.000 192 33722.94 13.90 17098.79 88888.00 2015-07-11 12:34:44.000 192 33722.91 13.91 17098.80 88888.00 2015-07-11 12:34:45.000 192 33722.90 13.89 17098.77 37809.93 2015-07-11 12:34:46.000 192 33722.91 13.92 17098.75 88888.00 2015-07-11 12:34:47.000 192 33722.92 13.89 17098.73 88888.00 2015-07-11 12:34:48.000 192 33722.89 13.95 17098.79 88888.00 2015-07-11 12:34:49.000 192 33722.88 13.93 17098.79 88888.00 2015-07-11 12:34:50.000 192 33722.89 13.92 17098.79 37809.96 2015-07-11 12:34:51.000 192 33722.85 13.92 17098.82 88888.00 2015-07-11 12:34:52.000 192 33722.88 13.96 17098.82 88888.00 2015-07-11 12:34:53.000 192 33722.89 13.96 17098.78 88888.00 2015-07-11 12:34:54.000 192 33722.85 13.97 17098.76 88888.00 2015-07-11 12:34:55.000 192 33722.84 13.95 17098.76 37809.87 2015-07-11 12:34:56.000 192 33722.81 13.99 17098.78 88888.00 2015-07-11 12:34:57.000 192 33722.80 13.97 17098.76 88888.00 2015-07-11 12:34:58.000 192 33722.82 13.98 17098.74 88888.00 2015-07-11 12:34:59.000 192 33722.83 13.99 17098.70 88888.00 2015-07-11 12:35:00.000 192 33722.78 13.98 17098.71 37809.84 2015-07-11 12:35:01.000 192 33722.79 13.97 17098.77 88888.00 2015-07-11 12:35:02.000 192 33722.79 13.96 17098.79 88888.00 2015-07-11 12:35:03.000 192 33722.74 13.99 17098.77 88888.00 2015-07-11 12:35:04.000 192 33722.71 13.99 17098.80 88888.00 2015-07-11 12:35:05.000 192 33722.73 14.01 17098.82 37809.80 2015-07-11 12:35:06.000 192 33722.74 14.06 17098.81 88888.00 2015-07-11 12:35:07.000 192 33722.78 14.06 17098.79 88888.00 2015-07-11 12:35:08.000 192 33722.76 14.03 17098.78 88888.00 2015-07-11 12:35:09.000 192 33722.77 14.03 17098.78 88888.00 2015-07-11 12:35:10.000 192 33722.77 14.03 17098.80 37809.77 2015-07-11 12:35:11.000 192 33722.74 14.07 17098.79 88888.00 2015-07-11 12:35:12.000 192 33722.72 14.12 17098.78 88888.00 2015-07-11 12:35:13.000 192 33722.68 14.14 17098.79 88888.00 2015-07-11 12:35:14.000 192 33722.70 14.10 17098.76 88888.00 2015-07-11 12:35:15.000 192 33722.69 14.10 17098.77 37809.89 2015-07-11 12:35:16.000 192 33722.69 14.14 17098.78 88888.00 2015-07-11 12:35:17.000 192 33722.65 14.12 17098.81 88888.00 2015-07-11 12:35:18.000 192 33722.64 14.11 17098.80 88888.00 2015-07-11 12:35:19.000 192 33722.66 14.15 17098.79 88888.00 2015-07-11 12:35:20.000 192 33722.64 14.18 17098.78 37809.82 2015-07-11 12:35:21.000 192 33722.70 14.20 17098.77 88888.00 2015-07-11 12:35:22.000 192 33722.74 14.15 17098.75 88888.00 2015-07-11 12:35:23.000 192 33722.71 14.14 17098.80 88888.00 2015-07-11 12:35:24.000 192 33722.70 14.17 17098.76 88888.00 2015-07-11 12:35:25.000 192 33722.69 14.15 17098.72 37809.77 2015-07-11 12:35:26.000 192 33722.67 14.13 17098.71 88888.00 2015-07-11 12:35:27.000 192 33722.65 14.14 17098.71 88888.00 2015-07-11 12:35:28.000 192 33722.68 14.16 17098.73 88888.00 2015-07-11 12:35:29.000 192 33722.67 14.15 17098.78 88888.00 2015-07-11 12:35:30.000 192 33722.68 14.21 17098.76 37809.83 2015-07-11 12:35:31.000 192 33722.68 14.19 17098.73 88888.00 2015-07-11 12:35:32.000 192 33722.69 14.19 17098.71 88888.00 2015-07-11 12:35:33.000 192 33722.68 14.18 17098.69 88888.00 2015-07-11 12:35:34.000 192 33722.69 14.18 17098.73 88888.00 2015-07-11 12:35:35.000 192 33722.70 14.17 17098.69 37809.90 2015-07-11 12:35:36.000 192 33722.70 14.17 17098.69 88888.00 2015-07-11 12:35:37.000 192 33722.72 14.15 17098.75 88888.00 2015-07-11 12:35:38.000 192 33722.81 14.16 17098.77 88888.00 2015-07-11 12:35:39.000 192 33722.76 14.21 17098.77 88888.00 2015-07-11 12:35:40.000 192 33722.70 14.19 17098.78 37809.86 2015-07-11 12:35:41.000 192 33722.67 14.13 17098.76 88888.00 2015-07-11 12:35:42.000 192 33722.70 14.15 17098.74 88888.00 2015-07-11 12:35:43.000 192 33722.70 14.17 17098.80 88888.00 2015-07-11 12:35:44.000 192 33722.70 14.19 17098.80 88888.00 2015-07-11 12:35:45.000 192 33722.67 14.20 17098.81 37809.87 2015-07-11 12:35:46.000 192 33722.68 14.20 17098.83 88888.00 2015-07-11 12:35:47.000 192 33722.71 14.18 17098.81 88888.00 2015-07-11 12:35:48.000 192 33722.71 14.23 17098.81 88888.00 2015-07-11 12:35:49.000 192 33722.68 14.22 17098.81 88888.00 2015-07-11 12:35:50.000 192 33722.73 14.24 17098.83 37809.83 2015-07-11 12:35:51.000 192 33722.75 14.25 17098.83 88888.00 2015-07-11 12:35:52.000 192 33722.73 14.20 17098.84 88888.00 2015-07-11 12:35:53.000 192 33722.71 14.17 17098.84 88888.00 2015-07-11 12:35:54.000 192 33722.71 14.20 17098.83 88888.00 2015-07-11 12:35:55.000 192 33722.65 14.16 17098.84 37809.86 2015-07-11 12:35:56.000 192 33722.68 14.20 17098.84 88888.00 2015-07-11 12:35:57.000 192 33722.73 14.21 17098.81 88888.00 2015-07-11 12:35:58.000 192 33722.70 14.18 17098.79 88888.00 2015-07-11 12:35:59.000 192 33722.69 14.20 17098.78 88888.00 2015-07-11 12:36:00.000 192 33722.74 14.24 17098.81 37809.86 2015-07-11 12:36:01.000 192 33722.70 14.23 17098.80 88888.00 2015-07-11 12:36:02.000 192 33722.74 14.20 17098.79 88888.00 2015-07-11 12:36:03.000 192 33722.75 14.19 17098.80 88888.00 2015-07-11 12:36:04.000 192 33722.75 14.20 17098.81 88888.00 2015-07-11 12:36:05.000 192 33722.72 14.24 17098.85 37809.74 2015-07-11 12:36:06.000 192 33722.72 14.22 17098.85 88888.00 2015-07-11 12:36:07.000 192 33722.69 14.20 17098.86 88888.00 2015-07-11 12:36:08.000 192 33722.74 14.22 17098.86 88888.00 2015-07-11 12:36:09.000 192 33722.72 14.24 17098.82 88888.00 2015-07-11 12:36:10.000 192 33722.74 14.29 17098.80 37809.80 2015-07-11 12:36:11.000 192 33722.79 14.29 17098.83 88888.00 2015-07-11 12:36:12.000 192 33722.78 14.28 17098.84 88888.00 2015-07-11 12:36:13.000 192 33722.74 14.23 17098.81 88888.00 2015-07-11 12:36:14.000 192 33722.75 14.24 17098.81 88888.00 2015-07-11 12:36:15.000 192 33722.74 14.27 17098.81 37809.90 2015-07-11 12:36:16.000 192 33722.73 14.24 17098.79 88888.00 2015-07-11 12:36:17.000 192 33722.73 14.24 17098.84 88888.00 2015-07-11 12:36:18.000 192 33722.75 14.24 17098.82 88888.00 2015-07-11 12:36:19.000 192 33722.74 14.27 17098.87 88888.00 2015-07-11 12:36:20.000 192 33722.75 14.27 17098.85 37809.83 2015-07-11 12:36:21.000 192 33722.74 14.27 17098.86 88888.00 2015-07-11 12:36:22.000 192 33722.76 14.25 17098.83 88888.00 2015-07-11 12:36:23.000 192 33722.74 14.23 17098.82 88888.00 2015-07-11 12:36:24.000 192 33722.75 14.21 17098.83 88888.00 2015-07-11 12:36:25.000 192 33722.73 14.24 17098.84 37809.83 2015-07-11 12:36:26.000 192 33722.74 14.25 17098.83 88888.00 2015-07-11 12:36:27.000 192 33722.76 14.23 17098.89 88888.00 2015-07-11 12:36:28.000 192 33722.75 14.22 17098.89 88888.00 2015-07-11 12:36:29.000 192 33722.76 14.21 17098.87 88888.00 2015-07-11 12:36:30.000 192 33722.79 14.17 17098.84 37809.83 2015-07-11 12:36:31.000 192 33722.77 14.16 17098.84 88888.00 2015-07-11 12:36:32.000 192 33722.79 14.20 17098.85 88888.00 2015-07-11 12:36:33.000 192 33722.81 14.18 17098.85 88888.00 2015-07-11 12:36:34.000 192 33722.78 14.14 17098.85 88888.00 2015-07-11 12:36:35.000 192 33722.74 14.14 17098.87 37809.80 2015-07-11 12:36:36.000 192 33722.74 14.13 17098.82 88888.00 2015-07-11 12:36:37.000 192 33722.73 14.11 17098.81 88888.00 2015-07-11 12:36:38.000 192 33722.76 14.07 17098.83 88888.00 2015-07-11 12:36:39.000 192 33722.75 14.09 17098.84 88888.00 2015-07-11 12:36:40.000 192 33722.77 14.14 17098.82 37809.86 2015-07-11 12:36:41.000 192 33722.75 14.15 17098.84 88888.00 2015-07-11 12:36:42.000 192 33722.75 14.14 17098.84 88888.00 2015-07-11 12:36:43.000 192 33722.75 14.11 17098.81 88888.00 2015-07-11 12:36:44.000 192 33722.73 14.09 17098.83 88888.00 2015-07-11 12:36:45.000 192 33722.76 14.10 17098.83 37809.79 2015-07-11 12:36:46.000 192 33722.71 14.10 17098.82 88888.00 2015-07-11 12:36:47.000 192 33722.74 14.13 17098.84 88888.00 2015-07-11 12:36:48.000 192 33722.76 14.19 17098.80 88888.00 2015-07-11 12:36:49.000 192 33722.73 14.20 17098.77 88888.00 2015-07-11 12:36:50.000 192 33722.72 14.15 17098.79 37809.73 2015-07-11 12:36:51.000 192 33722.73 14.12 17098.79 88888.00 2015-07-11 12:36:52.000 192 33722.77 14.13 17098.81 88888.00 2015-07-11 12:36:53.000 192 33722.76 14.14 17098.83 88888.00 2015-07-11 12:36:54.000 192 33722.78 14.10 17098.82 88888.00 2015-07-11 12:36:55.000 192 33722.81 14.12 17098.84 37809.87 2015-07-11 12:36:56.000 192 33722.82 14.08 17098.81 88888.00 2015-07-11 12:36:57.000 192 33722.80 14.07 17098.77 88888.00 2015-07-11 12:36:58.000 192 33722.76 14.06 17098.76 88888.00 2015-07-11 12:36:59.000 192 33722.76 14.05 17098.75 88888.00 2015-07-11 12:37:00.000 192 33722.77 14.07 17098.76 37809.98 2015-07-11 12:37:01.000 192 33722.78 14.04 17098.81 88888.00 2015-07-11 12:37:02.000 192 33722.80 14.08 17098.78 88888.00 2015-07-11 12:37:03.000 192 33722.80 14.09 17098.78 88888.00 2015-07-11 12:37:04.000 192 33722.81 14.09 17098.77 88888.00 2015-07-11 12:37:05.000 192 33722.81 14.08 17098.76 37809.83 2015-07-11 12:37:06.000 192 33722.83 14.04 17098.77 88888.00 2015-07-11 12:37:07.000 192 33722.78 14.04 17098.79 88888.00 2015-07-11 12:37:08.000 192 33722.76 14.06 17098.80 88888.00 2015-07-11 12:37:09.000 192 33722.78 14.02 17098.80 88888.00 2015-07-11 12:37:10.000 192 33722.78 13.97 17098.82 37809.77 2015-07-11 12:37:11.000 192 33722.79 14.02 17098.82 88888.00 2015-07-11 12:37:12.000 192 33722.80 14.04 17098.84 88888.00 2015-07-11 12:37:13.000 192 33722.77 14.03 17098.85 88888.00 2015-07-11 12:37:14.000 192 33722.75 14.07 17098.84 88888.00 2015-07-11 12:37:15.000 192 33722.75 14.06 17098.82 37809.79 2015-07-11 12:37:16.000 192 33722.78 14.03 17098.82 88888.00 2015-07-11 12:37:17.000 192 33722.80 14.00 17098.82 88888.00 2015-07-11 12:37:18.000 192 33722.82 13.99 17098.85 88888.00 2015-07-11 12:37:19.000 192 33722.81 14.01 17098.85 88888.00 2015-07-11 12:37:20.000 192 33722.76 13.96 17098.83 37809.83 2015-07-11 12:37:21.000 192 33722.80 13.97 17098.79 88888.00 2015-07-11 12:37:22.000 192 33722.80 14.00 17098.85 88888.00 2015-07-11 12:37:23.000 192 33722.76 13.97 17098.87 88888.00 2015-07-11 12:37:24.000 192 33722.71 13.98 17098.86 88888.00 2015-07-11 12:37:25.000 192 33722.71 13.96 17098.85 37809.82 2015-07-11 12:37:26.000 192 33722.71 13.95 17098.83 88888.00 2015-07-11 12:37:27.000 192 33722.73 13.94 17098.80 88888.00 2015-07-11 12:37:28.000 192 33722.73 13.87 17098.76 88888.00 2015-07-11 12:37:29.000 192 33722.75 13.90 17098.79 88888.00 2015-07-11 12:37:30.000 192 33722.74 13.90 17098.81 37809.82 2015-07-11 12:37:31.000 192 33722.73 13.89 17098.85 88888.00 2015-07-11 12:37:32.000 192 33722.77 13.92 17098.85 88888.00 2015-07-11 12:37:33.000 192 33722.76 13.86 17098.83 88888.00 2015-07-11 12:37:34.000 192 33722.73 13.83 17098.82 88888.00 2015-07-11 12:37:35.000 192 33722.72 13.86 17098.80 37809.86 2015-07-11 12:37:36.000 192 33722.71 13.86 17098.82 88888.00 2015-07-11 12:37:37.000 192 33722.72 13.85 17098.82 88888.00 2015-07-11 12:37:38.000 192 33722.71 13.85 17098.83 88888.00 2015-07-11 12:37:39.000 192 33722.69 13.83 17098.82 88888.00 2015-07-11 12:37:40.000 192 33722.70 13.84 17098.77 37809.87 2015-07-11 12:37:41.000 192 33722.66 13.84 17098.78 88888.00 2015-07-11 12:37:42.000 192 33722.64 13.82 17098.83 88888.00 2015-07-11 12:37:43.000 192 33722.60 13.84 17098.82 88888.00 2015-07-11 12:37:44.000 192 33722.58 13.80 17098.82 88888.00 2015-07-11 12:37:45.000 192 33722.57 13.74 17098.84 37809.79 2015-07-11 12:37:46.000 192 33722.60 13.76 17098.83 88888.00 2015-07-11 12:37:47.000 192 33722.54 13.78 17098.81 88888.00 2015-07-11 12:37:48.000 192 33722.53 13.77 17098.81 88888.00 2015-07-11 12:37:49.000 192 33722.55 13.76 17098.84 88888.00 2015-07-11 12:37:50.000 192 33722.56 13.72 17098.86 37809.65 2015-07-11 12:37:51.000 192 33722.55 13.72 17098.88 88888.00 2015-07-11 12:37:52.000 192 33722.55 13.70 17098.89 88888.00 2015-07-11 12:37:53.000 192 33722.54 13.71 17098.88 88888.00 2015-07-11 12:37:54.000 192 33722.51 13.69 17098.89 88888.00 2015-07-11 12:37:55.000 192 33722.47 13.67 17098.87 37809.67 2015-07-11 12:37:56.000 192 33722.46 13.69 17098.91 88888.00 2015-07-11 12:37:57.000 192 33722.48 13.66 17098.88 88888.00 2015-07-11 12:37:58.000 192 33722.45 13.64 17098.89 88888.00 2015-07-11 12:37:59.000 192 33722.45 13.63 17098.91 88888.00 2015-07-11 12:38:00.000 192 33722.45 13.60 17098.93 37809.69 2015-07-11 12:38:01.000 192 33722.43 13.63 17098.92 88888.00 2015-07-11 12:38:02.000 192 33722.41 13.62 17098.93 88888.00 2015-07-11 12:38:03.000 192 33722.43 13.62 17098.94 88888.00 2015-07-11 12:38:04.000 192 33722.43 13.59 17098.99 88888.00 2015-07-11 12:38:05.000 192 33722.38 13.53 17098.96 37809.60 2015-07-11 12:38:06.000 192 33722.36 13.53 17098.92 88888.00 2015-07-11 12:38:07.000 192 33722.35 13.56 17098.90 88888.00 2015-07-11 12:38:08.000 192 33722.35 13.58 17098.92 88888.00 2015-07-11 12:38:09.000 192 33722.32 13.57 17098.91 88888.00 2015-07-11 12:38:10.000 192 33722.25 13.58 17098.89 37809.60 2015-07-11 12:38:11.000 192 33722.30 13.56 17098.92 88888.00 2015-07-11 12:38:12.000 192 33722.33 13.55 17098.95 88888.00 2015-07-11 12:38:13.000 192 33722.33 13.57 17098.97 88888.00 2015-07-11 12:38:14.000 192 33722.28 13.57 17098.99 88888.00 2015-07-11 12:38:15.000 192 33722.24 13.53 17099.01 37809.53 2015-07-11 12:38:16.000 192 33722.27 13.58 17098.97 88888.00 2015-07-11 12:38:17.000 192 33722.26 13.59 17098.97 88888.00 2015-07-11 12:38:18.000 192 33722.25 13.57 17098.97 88888.00 2015-07-11 12:38:19.000 192 33722.20 13.60 17098.98 88888.00 2015-07-11 12:38:20.000 192 33722.22 13.63 17099.00 37809.48 2015-07-11 12:38:21.000 192 33722.21 13.63 17098.98 88888.00 2015-07-11 12:38:22.000 192 33722.21 13.62 17099.00 88888.00 2015-07-11 12:38:23.000 192 33722.20 13.58 17098.99 88888.00 2015-07-11 12:38:24.000 192 33722.15 13.58 17099.00 88888.00 2015-07-11 12:38:25.000 192 33722.13 13.61 17098.99 37809.41 2015-07-11 12:38:26.000 192 33722.13 13.59 17099.02 88888.00 2015-07-11 12:38:27.000 192 33722.13 13.60 17099.00 88888.00 2015-07-11 12:38:28.000 192 33722.07 13.59 17099.02 88888.00 2015-07-11 12:38:29.000 192 33722.08 13.56 17098.98 88888.00 2015-07-11 12:38:30.000 192 33722.10 13.53 17099.04 37809.41 2015-07-11 12:38:31.000 192 33722.05 13.52 17099.03 88888.00 2015-07-11 12:38:32.000 192 33722.05 13.52 17099.06 88888.00 2015-07-11 12:38:33.000 192 33722.06 13.54 17099.06 88888.00 2015-07-11 12:38:34.000 192 33722.06 13.57 17099.04 88888.00 2015-07-11 12:38:35.000 192 33722.04 13.57 17099.03 37809.29 2015-07-11 12:38:36.000 192 33721.98 13.55 17099.01 88888.00 2015-07-11 12:38:37.000 192 33722.00 13.55 17098.99 88888.00 2015-07-11 12:38:38.000 192 33721.98 13.50 17098.98 88888.00 2015-07-11 12:38:39.000 192 33721.98 13.50 17099.02 88888.00 2015-07-11 12:38:40.000 192 33721.92 13.51 17099.02 37809.23 2015-07-11 12:38:41.000 192 33721.93 13.49 17099.05 88888.00 2015-07-11 12:38:42.000 192 33721.95 13.46 17099.02 88888.00 2015-07-11 12:38:43.000 192 33721.92 13.46 17099.02 88888.00 2015-07-11 12:38:44.000 192 33721.88 13.46 17099.05 88888.00 2015-07-11 12:38:45.000 192 33721.85 13.47 17099.08 37809.20 2015-07-11 12:38:46.000 192 33721.85 13.49 17099.09 88888.00 2015-07-11 12:38:47.000 192 33721.86 13.45 17099.07 88888.00 2015-07-11 12:38:48.000 192 33721.88 13.45 17099.07 88888.00 2015-07-11 12:38:49.000 192 33721.90 13.50 17099.11 88888.00 2015-07-11 12:38:50.000 192 33721.91 13.51 17099.08 37809.21 2015-07-11 12:38:51.000 192 33721.91 13.52 17099.11 88888.00 2015-07-11 12:38:52.000 192 33721.92 13.52 17099.07 88888.00 2015-07-11 12:38:53.000 192 33721.93 13.52 17099.08 88888.00 2015-07-11 12:38:54.000 192 33721.91 13.50 17099.08 88888.00 2015-07-11 12:38:55.000 192 33721.87 13.46 17099.09 37809.19 2015-07-11 12:38:56.000 192 33721.88 13.47 17099.12 88888.00 2015-07-11 12:38:57.000 192 33721.88 13.49 17099.14 88888.00 2015-07-11 12:38:58.000 192 33721.86 13.44 17099.12 88888.00 2015-07-11 12:38:59.000 192 33721.88 13.48 17099.15 88888.00 2015-07-11 12:39:00.000 192 33721.89 13.48 17099.15 37809.21 2015-07-11 12:39:01.000 192 33721.89 13.51 17099.15 88888.00 2015-07-11 12:39:02.000 192 33721.88 13.53 17099.11 88888.00 2015-07-11 12:39:03.000 192 33721.94 13.54 17099.10 88888.00 2015-07-11 12:39:04.000 192 33721.91 13.48 17099.13 88888.00 2015-07-11 12:39:05.000 192 33721.88 13.47 17099.12 37809.12 2015-07-11 12:39:06.000 192 33721.90 13.49 17099.12 88888.00 2015-07-11 12:39:07.000 192 33721.92 13.51 17099.11 88888.00 2015-07-11 12:39:08.000 192 33721.89 13.51 17099.12 88888.00 2015-07-11 12:39:09.000 192 33721.86 13.50 17099.14 88888.00 2015-07-11 12:39:10.000 192 33721.84 13.53 17099.13 37809.19 2015-07-11 12:39:11.000 192 33721.85 13.57 17099.12 88888.00 2015-07-11 12:39:12.000 192 33721.87 13.55 17099.12 88888.00 2015-07-11 12:39:13.000 192 33721.86 13.55 17099.11 88888.00 2015-07-11 12:39:14.000 192 33721.86 13.54 17099.13 88888.00 2015-07-11 12:39:15.000 192 33721.82 13.55 17099.15 37809.10 2015-07-11 12:39:16.000 192 33721.85 13.54 17099.17 88888.00 2015-07-11 12:39:17.000 192 33721.87 13.53 17099.14 88888.00 2015-07-11 12:39:18.000 192 33721.88 13.56 17099.12 88888.00 2015-07-11 12:39:19.000 192 33721.84 13.55 17099.10 88888.00 2015-07-11 12:39:20.000 192 33721.84 13.57 17099.09 37809.16 2015-07-11 12:39:21.000 192 33721.82 13.60 17099.14 88888.00 2015-07-11 12:39:22.000 192 33721.81 13.64 17099.14 88888.00 2015-07-11 12:39:23.000 192 33721.79 13.64 17099.13 88888.00 2015-07-11 12:39:24.000 192 33721.80 13.62 17099.11 88888.00 2015-07-11 12:39:25.000 192 33721.82 13.63 17099.13 37809.07 2015-07-11 12:39:26.000 192 33721.83 13.66 17099.10 88888.00 2015-07-11 12:39:27.000 192 33721.81 13.68 17099.06 88888.00 2015-07-11 12:39:28.000 192 33721.82 13.65 17099.07 88888.00 2015-07-11 12:39:29.000 192 33721.86 13.66 17099.11 88888.00 2015-07-11 12:39:30.000 192 33721.85 13.66 17099.13 37809.11 2015-07-11 12:39:31.000 192 33721.84 13.67 17099.10 88888.00 2015-07-11 12:39:32.000 192 33721.84 13.65 17099.09 88888.00 2015-07-11 12:39:33.000 192 33721.88 13.62 17099.11 88888.00 2015-07-11 12:39:34.000 192 33721.88 13.64 17099.12 88888.00 2015-07-11 12:39:35.000 192 33721.88 13.67 17099.11 37809.10 2015-07-11 12:39:36.000 192 33721.87 13.66 17099.11 88888.00 2015-07-11 12:39:37.000 192 33721.86 13.67 17099.10 88888.00 2015-07-11 12:39:38.000 192 33721.87 13.70 17099.04 88888.00 2015-07-11 12:39:39.000 192 33721.88 13.71 17099.08 88888.00 2015-07-11 12:39:40.000 192 33721.89 13.75 17099.10 37809.11 2015-07-11 12:39:41.000 192 33721.91 13.77 17099.08 88888.00 2015-07-11 12:39:42.000 192 33721.91 13.78 17099.03 88888.00 2015-07-11 12:39:43.000 192 33721.90 13.75 17099.06 88888.00 2015-07-11 12:39:44.000 192 33721.91 13.76 17099.09 88888.00 2015-07-11 12:39:45.000 192 33721.89 13.77 17099.09 37809.22 2015-07-11 12:39:46.000 192 33721.92 13.78 17099.07 88888.00 2015-07-11 12:39:47.000 192 33721.92 13.80 17099.05 88888.00 2015-07-11 12:39:48.000 192 33721.93 13.82 17099.05 88888.00 2015-07-11 12:39:49.000 192 33721.92 13.78 17099.05 88888.00 2015-07-11 12:39:50.000 192 33721.91 13.78 17099.05 37809.12 2015-07-11 12:39:51.000 192 33721.92 13.78 17099.04 88888.00 2015-07-11 12:39:52.000 192 33721.91 13.77 17099.07 88888.00 2015-07-11 12:39:53.000 192 33721.91 13.77 17099.08 88888.00 2015-07-11 12:39:54.000 192 33721.93 13.77 17099.06 88888.00 2015-07-11 12:39:55.000 192 33721.89 13.77 17099.04 37809.20 2015-07-11 12:39:56.000 192 33721.93 13.81 17099.08 88888.00 2015-07-11 12:39:57.000 192 33721.96 13.79 17099.07 88888.00 2015-07-11 12:39:58.000 192 33721.92 13.78 17099.09 88888.00 2015-07-11 12:39:59.000 192 33721.90 13.80 17099.08 88888.00 2015-07-11 12:40:00.000 192 33721.91 13.82 17099.06 37809.19 2015-07-11 12:40:01.000 192 33721.92 13.81 17099.02 88888.00 2015-07-11 12:40:02.000 192 33721.94 13.81 17099.02 88888.00 2015-07-11 12:40:03.000 192 33721.91 13.85 17099.04 88888.00 2015-07-11 12:40:04.000 192 33721.96 13.87 17099.05 88888.00 2015-07-11 12:40:05.000 192 33721.98 13.90 17099.02 37809.32 2015-07-11 12:40:06.000 192 33721.98 13.90 17099.05 88888.00 2015-07-11 12:40:07.000 192 33722.03 13.92 17099.08 88888.00 2015-07-11 12:40:08.000 192 33722.02 13.90 17099.07 88888.00 2015-07-11 12:40:09.000 192 33722.06 13.88 17099.05 88888.00 2015-07-11 12:40:10.000 192 33722.06 13.85 17099.05 37809.28 2015-07-11 12:40:11.000 192 33722.03 13.87 17099.07 88888.00 2015-07-11 12:40:12.000 192 33722.01 13.85 17099.08 88888.00 2015-07-11 12:40:13.000 192 33722.02 13.84 17099.06 88888.00 2015-07-11 12:40:14.000 192 33722.06 13.90 17099.04 88888.00 2015-07-11 12:40:15.000 192 33722.08 13.93 17099.04 37809.24 2015-07-11 12:40:16.000 192 33722.07 13.94 17099.10 88888.00 2015-07-11 12:40:17.000 192 33722.07 13.93 17099.09 88888.00 2015-07-11 12:40:18.000 192 33722.07 13.89 17099.06 88888.00 2015-07-11 12:40:19.000 192 33722.05 13.81 17099.05 88888.00 2015-07-11 12:40:20.000 192 33722.12 13.84 17099.07 37809.40 2015-07-11 12:40:21.000 192 33722.11 13.89 17099.03 88888.00 2015-07-11 12:40:22.000 192 33722.13 13.86 17099.02 88888.00 2015-07-11 12:40:23.000 192 33722.15 13.86 17099.01 88888.00 2015-07-11 12:40:24.000 192 33722.11 13.84 17099.03 88888.00 2015-07-11 12:40:25.000 192 33722.09 13.84 17098.99 37809.38 2015-07-11 12:40:26.000 192 33722.11 13.84 17098.99 88888.00 2015-07-11 12:40:27.000 192 33722.13 13.80 17098.97 88888.00 2015-07-11 12:40:28.000 192 33722.17 13.82 17098.98 88888.00 2015-07-11 12:40:29.000 192 33722.14 13.82 17099.00 88888.00 2015-07-11 12:40:30.000 192 33722.16 13.83 17099.00 37809.33 2015-07-11 12:40:31.000 192 33722.15 13.82 17098.99 88888.00 2015-07-11 12:40:32.000 192 33722.17 13.81 17098.99 88888.00 2015-07-11 12:40:33.000 192 33722.20 13.85 17098.99 88888.00 2015-07-11 12:40:34.000 192 33722.16 13.84 17099.01 88888.00 2015-07-11 12:40:35.000 192 33722.20 13.87 17099.00 37809.35 2015-07-11 12:40:36.000 192 33722.22 13.87 17098.98 88888.00 2015-07-11 12:40:37.000 192 33722.20 13.82 17099.01 88888.00 2015-07-11 12:40:38.000 192 33722.22 13.81 17099.03 88888.00 2015-07-11 12:40:39.000 192 33722.19 13.80 17099.05 88888.00 2015-07-11 12:40:40.000 192 33722.24 13.79 17099.03 37809.45 2015-07-11 12:40:41.000 192 33722.25 13.83 17099.04 88888.00 2015-07-11 12:40:42.000 192 33722.24 13.83 17099.03 88888.00 2015-07-11 12:40:43.000 192 33722.17 13.83 17099.03 88888.00 2015-07-11 12:40:44.000 192 33722.20 13.86 17099.02 88888.00 2015-07-11 12:40:45.000 192 33722.19 13.84 17099.05 37809.40 2015-07-11 12:40:46.000 192 33722.14 13.81 17099.07 88888.00 2015-07-11 12:40:47.000 192 33722.14 13.81 17099.07 88888.00 2015-07-11 12:40:48.000 192 33722.17 13.82 17099.10 88888.00 2015-07-11 12:40:49.000 192 33722.17 13.84 17099.09 88888.00 2015-07-11 12:40:50.000 192 33722.14 13.85 17099.09 37809.46 2015-07-11 12:40:51.000 192 33722.11 13.82 17099.09 88888.00 2015-07-11 12:40:52.000 192 33722.15 13.82 17099.13 88888.00 2015-07-11 12:40:53.000 192 33722.17 13.82 17099.07 88888.00 2015-07-11 12:40:54.000 192 33722.16 13.84 17099.06 88888.00 2015-07-11 12:40:55.000 192 33722.14 13.84 17099.06 37809.36 2015-07-11 12:40:56.000 192 33722.13 13.86 17099.06 88888.00 2015-07-11 12:40:57.000 192 33722.12 13.88 17099.04 88888.00 2015-07-11 12:40:58.000 192 33722.07 13.86 17099.02 88888.00 2015-07-11 12:40:59.000 192 33722.05 13.83 17099.03 88888.00 2015-07-11 12:41:00.000 192 33722.08 13.83 17099.05 37809.42 2015-07-11 12:41:01.000 192 33722.08 13.76 17099.06 88888.00 2015-07-11 12:41:02.000 192 33722.06 13.77 17099.06 88888.00 2015-07-11 12:41:03.000 192 33722.07 13.76 17099.07 88888.00 2015-07-11 12:41:04.000 192 33722.08 13.70 17099.07 88888.00 2015-07-11 12:41:05.000 192 33722.09 13.70 17099.04 37809.33 2015-07-11 12:41:06.000 192 33722.07 13.69 17099.05 88888.00 2015-07-11 12:41:07.000 192 33722.05 13.73 17099.05 88888.00 2015-07-11 12:41:08.000 192 33722.06 13.69 17099.04 88888.00 2015-07-11 12:41:09.000 192 33722.05 13.66 17099.03 88888.00 2015-07-11 12:41:10.000 192 33722.04 13.66 17099.00 37809.33 2015-07-11 12:41:11.000 192 33722.02 13.67 17098.99 88888.00 2015-07-11 12:41:12.000 192 33721.99 13.68 17098.97 88888.00 2015-07-11 12:41:13.000 192 33721.93 13.65 17098.98 88888.00 2015-07-11 12:41:14.000 192 33721.98 13.63 17099.04 88888.00 2015-07-11 12:41:15.000 192 33721.97 13.61 17099.05 37809.29 2015-07-11 12:41:16.000 192 33721.94 13.61 17099.08 88888.00 2015-07-11 12:41:17.000 192 33721.93 13.62 17099.08 88888.00 2015-07-11 12:41:18.000 192 33721.92 13.61 17099.08 88888.00 2015-07-11 12:41:19.000 192 33721.89 13.63 17099.09 88888.00 2015-07-11 12:41:20.000 192 33721.89 13.66 17099.11 37809.25 2015-07-11 12:41:21.000 192 33721.89 13.70 17099.10 88888.00 2015-07-11 12:41:22.000 192 33721.87 13.69 17099.10 88888.00 2015-07-11 12:41:23.000 192 33721.87 13.68 17099.07 88888.00 2015-07-11 12:41:24.000 192 33721.91 13.69 17099.03 88888.00 2015-07-11 12:41:25.000 192 33721.91 13.68 17099.02 37809.23 2015-07-11 12:41:26.000 192 33721.91 13.71 17099.01 88888.00 2015-07-11 12:41:27.000 192 33721.87 13.72 17099.08 88888.00 2015-07-11 12:41:28.000 192 33721.87 13.68 17099.06 88888.00 2015-07-11 12:41:29.000 192 33721.88 13.63 17099.05 88888.00 2015-07-11 12:41:30.000 192 33721.87 13.66 17099.05 37809.13 2015-07-11 12:41:31.000 192 33721.86 13.70 17099.06 88888.00 2015-07-11 12:41:32.000 192 33721.87 13.68 17099.07 88888.00 2015-07-11 12:41:33.000 192 33721.83 13.64 17099.08 88888.00 2015-07-11 12:41:34.000 192 33721.84 13.67 17099.05 88888.00 2015-07-11 12:41:35.000 192 33721.85 13.64 17099.07 37809.04 2015-07-11 12:41:36.000 192 33721.80 13.61 17099.11 88888.00 2015-07-11 12:41:37.000 192 33721.76 13.60 17099.13 88888.00 2015-07-11 12:41:38.000 192 33721.77 13.60 17099.11 88888.00 2015-07-11 12:41:39.000 192 33721.73 13.60 17099.10 88888.00 2015-07-11 12:41:40.000 192 33721.71 13.57 17099.17 37809.15 2015-07-11 12:41:41.000 192 33721.65 13.56 17099.12 88888.00 2015-07-11 12:41:42.000 192 33721.62 13.56 17099.11 88888.00 2015-07-11 12:41:43.000 192 33721.59 13.58 17099.11 88888.00 2015-07-11 12:41:44.000 192 33721.60 13.60 17099.10 88888.00 2015-07-11 12:41:45.000 192 33721.65 13.62 17099.10 37808.99 2015-07-11 12:41:46.000 192 33721.62 13.59 17099.11 88888.00 2015-07-11 12:41:47.000 192 33721.61 13.66 17099.11 88888.00 2015-07-11 12:41:48.000 192 33721.57 13.67 17099.10 88888.00 2015-07-11 12:41:49.000 192 33721.55 13.66 17099.07 88888.00 2015-07-11 12:41:50.000 192 33721.59 13.70 17099.09 37808.94 2015-07-11 12:41:51.000 192 33721.58 13.69 17099.07 88888.00 2015-07-11 12:41:52.000 192 33721.59 13.70 17099.12 88888.00 2015-07-11 12:41:53.000 192 33721.58 13.71 17099.14 88888.00 2015-07-11 12:41:54.000 192 33721.56 13.72 17099.15 88888.00 2015-07-11 12:41:55.000 192 33721.57 13.70 17099.14 37809.00 2015-07-11 12:41:56.000 192 33721.59 13.68 17099.11 88888.00 2015-07-11 12:41:57.000 192 33721.58 13.70 17099.16 88888.00 2015-07-11 12:41:58.000 192 33721.63 13.65 17099.16 88888.00 2015-07-11 12:41:59.000 192 33721.59 13.67 17099.11 88888.00 2015-07-11 12:42:00.000 192 33721.60 13.71 17099.15 37808.90 2015-07-11 12:42:01.000 192 33721.62 13.68 17099.16 88888.00 2015-07-11 12:42:02.000 192 33721.57 13.66 17099.15 88888.00 2015-07-11 12:42:03.000 192 33721.59 13.64 17099.16 88888.00 2015-07-11 12:42:04.000 192 33721.62 13.60 17099.19 88888.00 2015-07-11 12:42:05.000 192 33721.59 13.60 17099.17 37809.02 2015-07-11 12:42:06.000 192 33721.61 13.63 17099.15 88888.00 2015-07-11 12:42:07.000 192 33721.60 13.68 17099.15 88888.00 2015-07-11 12:42:08.000 192 33721.63 13.68 17099.15 88888.00 2015-07-11 12:42:09.000 192 33721.63 13.64 17099.15 88888.00 2015-07-11 12:42:10.000 192 33721.67 13.65 17099.14 37808.98 2015-07-11 12:42:11.000 192 33721.62 13.62 17099.12 88888.00 2015-07-11 12:42:12.000 192 33721.64 13.66 17099.18 88888.00 2015-07-11 12:42:13.000 192 33721.68 13.68 17099.16 88888.00 2015-07-11 12:42:14.000 192 33721.68 13.73 17099.18 88888.00 2015-07-11 12:42:15.000 192 33721.63 13.70 17099.21 37808.95 2015-07-11 12:42:16.000 192 33721.64 13.75 17099.23 88888.00 2015-07-11 12:42:17.000 192 33721.62 13.75 17099.21 88888.00 2015-07-11 12:42:18.000 192 33721.63 13.74 17099.24 88888.00 2015-07-11 12:42:19.000 192 33721.68 13.76 17099.23 88888.00 2015-07-11 12:42:20.000 192 33721.64 13.82 17099.23 37809.14 2015-07-11 12:42:21.000 192 33721.67 13.82 17099.23 88888.00 2015-07-11 12:42:22.000 192 33721.73 13.85 17099.23 88888.00 2015-07-11 12:42:23.000 192 33721.72 13.88 17099.24 88888.00 2015-07-11 12:42:24.000 192 33721.72 13.87 17099.22 88888.00 2015-07-11 12:42:25.000 192 33721.67 13.83 17099.21 37808.98 2015-07-11 12:42:26.000 192 33721.66 13.86 17099.18 88888.00 2015-07-11 12:42:27.000 192 33721.67 13.84 17099.11 88888.00 2015-07-11 12:42:28.000 192 33721.62 13.84 17099.16 88888.00 2015-07-11 12:42:29.000 192 33721.59 13.84 17099.16 88888.00 2015-07-11 12:42:30.000 192 33721.60 13.87 17099.18 37809.07 2015-07-11 12:42:31.000 192 33721.57 13.90 17099.13 88888.00 2015-07-11 12:42:32.000 192 33721.60 13.91 17099.12 88888.00 2015-07-11 12:42:33.000 192 33721.61 13.94 17099.13 88888.00 2015-07-11 12:42:34.000 192 33721.63 13.90 17099.09 88888.00 2015-07-11 12:42:35.000 192 33721.65 13.93 17099.12 37809.01 2015-07-11 12:42:36.000 192 33721.65 13.93 17099.13 88888.00 2015-07-11 12:42:37.000 192 33721.65 13.91 17099.16 88888.00 2015-07-11 12:42:38.000 192 33721.67 13.92 17099.20 88888.00 2015-07-11 12:42:39.000 192 33721.64 13.92 17099.17 88888.00 2015-07-11 12:42:40.000 192 33721.65 13.93 17099.15 37809.00 2015-07-11 12:42:41.000 192 33721.73 13.94 17099.17 88888.00 2015-07-11 12:42:42.000 192 33721.72 13.93 17099.16 88888.00 2015-07-11 12:42:43.000 192 33721.70 13.92 17099.14 88888.00 2015-07-11 12:42:44.000 192 33721.68 13.94 17099.15 88888.00 2015-07-11 12:42:45.000 192 33721.68 13.97 17099.15 37809.10 2015-07-11 12:42:46.000 192 33721.68 13.95 17099.12 88888.00 2015-07-11 12:42:47.000 192 33721.70 13.90 17099.12 88888.00 2015-07-11 12:42:48.000 192 33721.68 13.90 17099.08 88888.00 2015-07-11 12:42:49.000 192 33721.64 13.94 17099.12 88888.00 2015-07-11 12:42:50.000 192 33721.62 13.94 17099.14 37809.03 2015-07-11 12:42:51.000 192 33721.59 13.93 17099.14 88888.00 2015-07-11 12:42:52.000 192 33721.63 13.89 17099.13 88888.00 2015-07-11 12:42:53.000 192 33721.62 13.93 17099.13 88888.00 2015-07-11 12:42:54.000 192 33721.54 13.89 17099.14 88888.00 2015-07-11 12:42:55.000 192 33721.58 13.87 17099.11 37808.94 2015-07-11 12:42:56.000 192 33721.57 13.90 17099.13 88888.00 2015-07-11 12:42:57.000 192 33721.55 13.91 17099.16 88888.00 2015-07-11 12:42:58.000 192 33721.56 13.89 17099.16 88888.00 2015-07-11 12:42:59.000 192 33721.54 13.87 17099.19 88888.00 2015-07-11 12:43:00.000 192 33721.52 13.85 17099.16 37808.94 2015-07-11 12:43:01.000 192 33721.50 13.85 17099.14 88888.00 2015-07-11 12:43:02.000 192 33721.49 13.82 17099.16 88888.00 2015-07-11 12:43:03.000 192 33721.51 13.80 17099.18 88888.00 2015-07-11 12:43:04.000 192 33721.51 13.79 17099.19 88888.00 2015-07-11 12:43:05.000 192 33721.52 13.79 17099.19 37808.84 2015-07-11 12:43:06.000 192 33721.49 13.82 17099.16 88888.00 2015-07-11 12:43:07.000 192 33721.46 13.81 17099.17 88888.00 2015-07-11 12:43:08.000 192 33721.50 13.80 17099.17 88888.00 2015-07-11 12:43:09.000 192 33721.46 13.78 17099.17 88888.00 2015-07-11 12:43:10.000 192 33721.41 13.78 17099.17 37808.88 2015-07-11 12:43:11.000 192 33721.45 13.82 17099.21 88888.00 2015-07-11 12:43:12.000 192 33721.44 13.81 17099.24 88888.00 2015-07-11 12:43:13.000 192 33721.40 13.81 17099.21 88888.00 2015-07-11 12:43:14.000 192 33721.35 13.79 17099.22 88888.00 2015-07-11 12:43:15.000 192 33721.35 13.79 17099.17 37808.88 2015-07-11 12:43:16.000 192 33721.33 13.77 17099.12 88888.00 2015-07-11 12:43:17.000 192 33721.36 13.78 17099.17 88888.00 2015-07-11 12:43:18.000 192 33721.37 13.82 17099.20 88888.00 2015-07-11 12:43:19.000 192 33721.31 13.82 17099.19 88888.00 2015-07-11 12:43:20.000 192 33721.32 13.80 17099.23 37808.71 2015-07-11 12:43:21.000 192 33721.33 13.78 17099.24 88888.00 2015-07-11 12:43:22.000 192 33721.30 13.79 17099.23 88888.00 2015-07-11 12:43:23.000 192 33721.30 13.76 17099.20 88888.00 2015-07-11 12:43:24.000 192 33721.28 13.76 17099.22 88888.00 2015-07-11 12:43:25.000 192 33721.24 13.79 17099.15 37808.79 2015-07-11 12:43:26.000 192 33721.24 13.79 17099.15 88888.00 2015-07-11 12:43:27.000 192 33721.22 13.79 17099.18 88888.00 2015-07-11 12:43:28.000 192 33721.20 13.77 17099.19 88888.00 2015-07-11 12:43:29.000 192 33721.24 13.74 17099.21 88888.00 2015-07-11 12:43:30.000 192 33721.23 13.71 17099.18 37808.65 2015-07-11 12:43:31.000 192 33721.23 13.72 17099.20 88888.00 2015-07-11 12:43:32.000 192 33721.27 13.70 17099.20 88888.00 2015-07-11 12:43:33.000 192 33721.28 13.69 17099.19 88888.00 2015-07-11 12:43:34.000 192 33721.27 13.72 17099.19 88888.00 2015-07-11 12:43:35.000 192 33721.26 13.71 17099.18 37808.63 2015-07-11 12:43:36.000 192 33721.22 13.69 17099.16 88888.00 2015-07-11 12:43:37.000 192 33721.22 13.74 17099.17 88888.00 2015-07-11 12:43:38.000 192 33721.19 13.74 17099.15 88888.00 2015-07-11 12:43:39.000 192 33721.19 13.76 17099.16 88888.00 2015-07-11 12:43:40.000 192 33721.20 13.80 17099.16 37808.71 2015-07-11 12:43:41.000 192 33721.21 13.83 17099.19 88888.00 2015-07-11 12:43:42.000 192 33721.22 13.84 17099.18 88888.00 2015-07-11 12:43:43.000 192 33721.17 13.82 17099.17 88888.00 2015-07-11 12:43:44.000 192 33721.14 13.86 17099.17 88888.00 2015-07-11 12:43:45.000 192 33721.21 13.87 17099.17 37808.64 2015-07-11 12:43:46.000 192 33721.23 13.92 17099.17 88888.00 2015-07-11 12:43:47.000 192 33721.24 13.92 17099.19 88888.00 2015-07-11 12:43:48.000 192 33721.26 13.93 17099.18 88888.00 2015-07-11 12:43:49.000 192 33721.26 13.88 17099.16 88888.00 2015-07-11 12:43:50.000 192 33721.28 13.90 17099.16 37808.65 2015-07-11 12:43:51.000 192 33721.32 13.93 17099.16 88888.00 2015-07-11 12:43:52.000 192 33721.35 13.93 17099.16 88888.00 2015-07-11 12:43:53.000 192 33721.32 13.88 17099.16 88888.00 2015-07-11 12:43:54.000 192 33721.32 13.86 17099.17 88888.00 2015-07-11 12:43:55.000 192 33721.34 13.88 17099.19 37808.66 2015-07-11 12:43:56.000 192 33721.29 13.85 17099.19 88888.00 2015-07-11 12:43:57.000 192 33721.28 13.86 17099.19 88888.00 2015-07-11 12:43:58.000 192 33721.29 13.87 17099.20 88888.00 2015-07-11 12:43:59.000 192 33721.33 13.90 17099.16 88888.00 2015-07-11 12:44:00.000 192 33721.35 13.92 17099.16 37808.72 2015-07-11 12:44:01.000 192 33721.32 13.96 17099.14 88888.00 2015-07-11 12:44:02.000 192 33721.32 13.95 17099.10 88888.00 2015-07-11 12:44:03.000 192 33721.28 13.95 17099.07 88888.00 2015-07-11 12:44:04.000 192 33721.26 13.93 17099.08 88888.00 2015-07-11 12:44:05.000 192 33721.28 13.92 17099.11 37808.68 2015-07-11 12:44:06.000 192 33721.30 13.92 17099.12 88888.00 2015-07-11 12:44:07.000 192 33721.31 13.94 17099.13 88888.00 2015-07-11 12:44:08.000 192 33721.27 13.92 17099.11 88888.00 2015-07-11 12:44:09.000 192 33721.27 13.95 17099.15 88888.00 2015-07-11 12:44:10.000 192 33721.30 13.95 17099.19 37808.67 2015-07-11 12:44:11.000 192 33721.31 13.92 17099.17 88888.00 2015-07-11 12:44:12.000 192 33721.31 13.90 17099.14 88888.00 2015-07-11 12:44:13.000 192 33721.30 13.88 17099.12 88888.00 2015-07-11 12:44:14.000 192 33721.32 13.87 17099.15 88888.00 2015-07-11 12:44:15.000 192 33721.32 13.87 17099.15 37808.78 2015-07-11 12:44:16.000 192 33721.32 13.90 17099.17 88888.00 2015-07-11 12:44:17.000 192 33721.30 13.92 17099.18 88888.00 2015-07-11 12:44:18.000 192 33721.28 13.92 17099.22 88888.00 2015-07-11 12:44:19.000 192 33721.25 13.90 17099.18 88888.00 2015-07-11 12:44:20.000 192 33721.24 13.91 17099.15 37808.64 2015-07-11 12:44:21.000 192 33721.28 13.91 17099.16 88888.00 2015-07-11 12:44:22.000 192 33721.30 13.89 17099.22 88888.00 2015-07-11 12:44:23.000 192 33721.26 13.86 17099.27 88888.00 2015-07-11 12:44:24.000 192 33721.25 13.90 17099.27 88888.00 2015-07-11 12:44:25.000 192 33721.26 13.90 17099.23 37808.68 2015-07-11 12:44:26.000 192 33721.26 13.90 17099.21 88888.00 2015-07-11 12:44:27.000 192 33721.24 13.90 17099.21 88888.00 2015-07-11 12:44:28.000 192 33721.20 13.90 17099.21 88888.00 2015-07-11 12:44:29.000 192 33721.20 13.90 17099.26 88888.00 2015-07-11 12:44:30.000 192 33721.24 13.89 17099.25 37808.64 2015-07-11 12:44:31.000 192 33721.19 13.86 17099.24 88888.00 2015-07-11 12:44:32.000 192 33721.22 13.83 17099.25 88888.00 2015-07-11 12:44:33.000 192 33721.19 13.84 17099.27 88888.00 2015-07-11 12:44:34.000 192 33721.16 13.85 17099.26 88888.00 2015-07-11 12:44:35.000 192 33721.16 13.81 17099.24 37808.60 2015-07-11 12:44:36.000 192 33721.13 13.79 17099.24 88888.00 2015-07-11 12:44:37.000 192 33721.12 13.84 17099.24 88888.00 2015-07-11 12:44:38.000 192 33721.14 13.84 17099.23 88888.00 2015-07-11 12:44:39.000 192 33721.16 13.88 17099.25 88888.00 2015-07-11 12:44:40.000 192 33721.14 13.90 17099.25 37808.51 2015-07-11 12:44:41.000 192 33721.16 13.89 17099.22 88888.00 2015-07-11 12:44:42.000 192 33721.25 13.86 17099.24 88888.00 2015-07-11 12:44:43.000 192 33721.22 13.84 17099.21 88888.00 2015-07-11 12:44:44.000 192 33721.18 13.81 17099.23 88888.00 2015-07-11 12:44:45.000 192 33721.19 13.85 17099.24 37808.65 2015-07-11 12:44:46.000 192 33721.20 13.84 17099.24 88888.00 2015-07-11 12:44:47.000 192 33721.19 13.79 17099.26 88888.00 2015-07-11 12:44:48.000 192 33721.17 13.81 17099.27 88888.00 2015-07-11 12:44:49.000 192 33721.14 13.80 17099.27 88888.00 2015-07-11 12:44:50.000 192 33721.12 13.84 17099.25 37808.63 2015-07-11 12:44:51.000 192 33721.13 13.90 17099.23 88888.00 2015-07-11 12:44:52.000 192 33721.10 13.90 17099.26 88888.00 2015-07-11 12:44:53.000 192 33721.09 13.88 17099.25 88888.00 2015-07-11 12:44:54.000 192 33721.08 13.88 17099.27 88888.00 2015-07-11 12:44:55.000 192 33721.06 13.87 17099.28 37808.55 2015-07-11 12:44:56.000 192 33721.07 13.89 17099.30 88888.00 2015-07-11 12:44:57.000 192 33721.02 13.89 17099.30 88888.00 2015-07-11 12:44:58.000 192 33721.04 13.89 17099.25 88888.00 2015-07-11 12:44:59.000 192 33721.09 13.89 17099.20 88888.00 2015-07-11 12:45:00.000 192 33721.11 13.90 17099.21 37808.46 2015-07-11 12:45:01.000 192 33721.10 13.90 17099.19 88888.00 2015-07-11 12:45:02.000 192 33721.08 13.92 17099.19 88888.00 2015-07-11 12:45:03.000 192 33721.06 13.91 17099.20 88888.00 2015-07-11 12:45:04.000 192 33721.08 13.90 17099.23 88888.00 2015-07-11 12:45:05.000 192 33721.11 13.88 17099.19 37808.53 2015-07-11 12:45:06.000 192 33721.09 13.89 17099.19 88888.00 2015-07-11 12:45:07.000 192 33721.08 13.90 17099.20 88888.00 2015-07-11 12:45:08.000 192 33721.04 13.89 17099.21 88888.00 2015-07-11 12:45:09.000 192 33721.03 13.93 17099.24 88888.00 2015-07-11 12:45:10.000 192 33720.99 13.92 17099.21 37808.52 2015-07-11 12:45:11.000 192 33721.01 13.91 17099.23 88888.00 2015-07-11 12:45:12.000 192 33721.04 13.92 17099.21 88888.00 2015-07-11 12:45:13.000 192 33721.02 13.92 17099.24 88888.00 2015-07-11 12:45:14.000 192 33721.05 13.93 17099.25 88888.00 2015-07-11 12:45:15.000 192 33721.00 13.93 17099.22 37808.52 2015-07-11 12:45:16.000 192 33720.96 13.96 17099.24 88888.00 2015-07-11 12:45:17.000 192 33721.03 13.97 17099.23 88888.00 2015-07-11 12:45:18.000 192 33721.03 13.96 17099.23 88888.00 2015-07-11 12:45:19.000 192 33720.97 13.92 17099.25 88888.00 2015-07-11 12:45:20.000 192 33720.97 13.86 17099.20 37808.54 2015-07-11 12:45:21.000 192 33721.02 13.84 17099.23 88888.00 2015-07-11 12:45:22.000 192 33721.02 13.86 17099.24 88888.00 2015-07-11 12:45:23.000 192 33721.04 13.90 17099.22 88888.00 2015-07-11 12:45:24.000 192 33721.06 13.88 17099.23 88888.00 2015-07-11 12:45:25.000 192 33721.03 13.87 17099.25 37808.51 2015-07-11 12:45:26.000 192 33721.01 13.88 17099.26 88888.00 2015-07-11 12:45:27.000 192 33720.98 13.86 17099.24 88888.00 2015-07-11 12:45:28.000 192 33720.99 13.86 17099.24 88888.00 2015-07-11 12:45:29.000 192 33721.01 13.87 17099.20 88888.00 2015-07-11 12:45:30.000 192 33720.98 13.88 17099.17 37808.52 2015-07-11 12:45:31.000 192 33720.98 13.89 17099.25 88888.00 2015-07-11 12:45:32.000 192 33720.94 13.83 17099.26 88888.00 2015-07-11 12:45:33.000 192 33720.94 13.82 17099.25 88888.00 2015-07-11 12:45:34.000 192 33720.93 13.84 17099.29 88888.00 2015-07-11 12:45:35.000 192 33720.91 13.82 17099.27 37808.45 2015-07-11 12:45:36.000 192 33720.92 13.80 17099.25 88888.00 2015-07-11 12:45:37.000 192 33720.87 13.82 17099.26 88888.00 2015-07-11 12:45:38.000 192 33720.83 13.83 17099.23 88888.00 2015-07-11 12:45:39.000 192 33720.82 13.80 17099.19 88888.00 2015-07-11 12:45:40.000 192 33720.83 13.76 17099.24 37808.41 2015-07-11 12:45:41.000 192 33720.84 13.79 17099.24 88888.00 2015-07-11 12:45:42.000 192 33720.85 13.82 17099.22 88888.00 2015-07-11 12:45:43.000 192 33720.83 13.81 17099.21 88888.00 2015-07-11 12:45:44.000 192 33720.85 13.80 17099.20 88888.00 2015-07-11 12:45:45.000 192 33720.80 13.77 17099.26 37808.42 2015-07-11 12:45:46.000 192 33720.79 13.81 17099.22 88888.00 2015-07-11 12:45:47.000 192 33720.80 13.79 17099.21 88888.00 2015-07-11 12:45:48.000 192 33720.81 13.75 17099.19 88888.00 2015-07-11 12:45:49.000 192 33720.81 13.77 17099.21 88888.00 2015-07-11 12:45:50.000 192 33720.83 13.71 17099.23 37808.36 2015-07-11 12:45:51.000 192 33720.85 13.75 17099.18 88888.00 2015-07-11 12:45:52.000 192 33720.87 13.78 17099.18 88888.00 2015-07-11 12:45:53.000 192 33720.84 13.78 17099.20 88888.00 2015-07-11 12:45:54.000 192 33720.80 13.77 17099.17 88888.00 2015-07-11 12:45:55.000 192 33720.76 13.78 17099.18 37808.33 2015-07-11 12:45:56.000 192 33720.75 13.80 17099.19 88888.00 2015-07-11 12:45:57.000 192 33720.72 13.77 17099.23 88888.00 2015-07-11 12:45:58.000 192 33720.73 13.77 17099.23 88888.00 2015-07-11 12:45:59.000 192 33720.74 13.76 17099.23 88888.00 2015-07-11 12:46:00.000 192 33720.69 13.73 17099.22 37808.34 2015-07-11 12:46:01.000 192 33720.69 13.75 17099.21 88888.00 2015-07-11 12:46:02.000 192 33720.73 13.76 17099.23 88888.00 2015-07-11 12:46:03.000 192 33720.74 13.71 17099.26 88888.00 2015-07-11 12:46:04.000 192 33720.78 13.70 17099.27 88888.00 2015-07-11 12:46:05.000 192 33720.77 13.72 17099.26 37808.31 2015-07-11 12:46:06.000 192 33720.73 13.73 17099.29 88888.00 2015-07-11 12:46:07.000 192 33720.72 13.74 17099.33 88888.00 2015-07-11 12:46:08.000 192 33720.74 13.72 17099.32 88888.00 2015-07-11 12:46:09.000 192 33720.72 13.76 17099.24 88888.00 2015-07-11 12:46:10.000 192 33720.66 13.76 17099.20 37808.30 2015-07-11 12:46:11.000 192 33720.67 13.74 17099.19 88888.00 2015-07-11 12:46:12.000 192 33720.63 13.73 17099.24 88888.00 2015-07-11 12:46:13.000 192 33720.64 13.74 17099.25 88888.00 2015-07-11 12:46:14.000 192 33720.65 13.75 17099.25 88888.00 2015-07-11 12:46:15.000 192 33720.64 13.74 17099.25 37808.24 2015-07-11 12:46:16.000 192 33720.65 13.76 17099.28 88888.00 2015-07-11 12:46:17.000 192 33720.65 13.76 17099.28 88888.00 2015-07-11 12:46:18.000 192 33720.69 13.76 17099.28 88888.00 2015-07-11 12:46:19.000 192 33720.67 13.74 17099.26 88888.00 2015-07-11 12:46:20.000 192 33720.71 13.70 17099.28 37808.21 2015-07-11 12:46:21.000 192 33720.72 13.71 17099.25 88888.00 2015-07-11 12:46:22.000 192 33720.73 13.71 17099.21 88888.00 2015-07-11 12:46:23.000 192 33720.72 13.75 17099.17 88888.00 2015-07-11 12:46:24.000 192 33720.70 13.75 17099.17 88888.00 2015-07-11 12:46:25.000 192 33720.67 13.75 17099.22 37808.25 2015-07-11 12:46:26.000 192 33720.73 13.73 17099.23 88888.00 2015-07-11 12:46:27.000 192 33720.71 13.69 17099.23 88888.00 2015-07-11 12:46:28.000 192 33720.70 13.68 17099.24 88888.00 2015-07-11 12:46:29.000 192 33720.72 13.70 17099.22 88888.00 2015-07-11 12:46:30.000 192 33720.71 13.66 17099.20 37808.26 2015-07-11 12:46:31.000 192 33720.67 13.69 17099.20 88888.00 2015-07-11 12:46:32.000 192 33720.67 13.69 17099.24 88888.00 2015-07-11 12:46:33.000 192 33720.65 13.69 17099.19 88888.00 2015-07-11 12:46:34.000 192 33720.69 13.71 17099.21 88888.00 2015-07-11 12:46:35.000 192 33720.68 13.66 17099.22 37808.19 2015-07-11 12:46:36.000 192 33720.68 13.67 17099.21 88888.00 2015-07-11 12:46:37.000 192 33720.70 13.64 17099.23 88888.00 2015-07-11 12:46:38.000 192 33720.65 13.63 17099.24 88888.00 2015-07-11 12:46:39.000 192 33720.67 13.63 17099.25 88888.00 2015-07-11 12:46:40.000 192 33720.69 13.65 17099.26 37808.27 2015-07-11 12:46:41.000 192 33720.65 13.62 17099.31 88888.00 2015-07-11 12:46:42.000 192 33720.69 13.58 17099.33 88888.00 2015-07-11 12:46:43.000 192 33720.66 13.62 17099.33 88888.00 2015-07-11 12:46:44.000 192 33720.63 13.62 17099.31 88888.00 2015-07-11 12:46:45.000 192 33720.72 13.63 17099.32 37808.22 2015-07-11 12:46:46.000 192 33720.80 13.66 17099.32 88888.00 2015-07-11 12:46:47.000 192 33720.76 13.65 17099.31 88888.00 2015-07-11 12:46:48.000 192 33720.72 13.61 17099.30 88888.00 2015-07-11 12:46:49.000 192 33720.77 13.63 17099.27 88888.00 2015-07-11 12:46:50.000 192 33720.75 13.63 17099.29 37808.41 2015-07-11 12:46:51.000 192 33720.79 13.60 17099.33 88888.00 2015-07-11 12:46:52.000 192 33720.81 13.60 17099.34 88888.00 2015-07-11 12:46:53.000 192 33720.79 13.61 17099.30 88888.00 2015-07-11 12:46:54.000 192 33720.80 13.61 17099.26 88888.00 2015-07-11 12:46:55.000 192 33720.81 13.62 17099.27 37808.30 2015-07-11 12:46:56.000 192 33720.78 13.64 17099.29 88888.00 2015-07-11 12:46:57.000 192 33720.77 13.63 17099.32 88888.00 2015-07-11 12:46:58.000 192 33720.76 13.64 17099.30 88888.00 2015-07-11 12:46:59.000 192 33720.77 13.64 17099.29 88888.00 2015-07-11 12:47:00.000 192 33720.75 13.65 17099.30 37808.33 2015-07-11 12:47:01.000 192 33720.77 13.60 17099.32 88888.00 2015-07-11 12:47:02.000 192 33720.79 13.64 17099.30 88888.00 2015-07-11 12:47:03.000 192 33720.80 13.61 17099.28 88888.00 2015-07-11 12:47:04.000 192 33720.82 13.60 17099.27 88888.00 2015-07-11 12:47:05.000 192 33720.82 13.56 17099.30 37808.42 2015-07-11 12:47:06.000 192 33720.86 13.56 17099.32 88888.00 2015-07-11 12:47:07.000 192 33720.87 13.60 17099.31 88888.00 2015-07-11 12:47:08.000 192 33720.87 13.61 17099.32 88888.00 2015-07-11 12:47:09.000 192 33720.88 13.60 17099.31 88888.00 2015-07-11 12:47:10.000 192 33720.89 13.57 17099.33 37808.50 2015-07-11 12:47:11.000 192 33720.92 13.54 17099.35 88888.00 2015-07-11 12:47:12.000 192 33720.91 13.52 17099.33 88888.00 2015-07-11 12:47:13.000 192 33720.96 13.47 17099.31 88888.00 2015-07-11 12:47:14.000 192 33720.95 13.46 17099.31 88888.00 2015-07-11 12:47:15.000 192 33720.92 13.47 17099.30 37808.47 2015-07-11 12:47:16.000 192 33720.91 13.54 17099.31 88888.00 2015-07-11 12:47:17.000 192 33720.95 13.56 17099.33 88888.00 2015-07-11 12:47:18.000 192 33721.01 13.53 17099.30 88888.00 2015-07-11 12:47:19.000 192 33720.97 13.50 17099.30 88888.00 2015-07-11 12:47:20.000 192 33720.95 13.51 17099.31 37808.48 2015-07-11 12:47:21.000 192 33720.98 13.50 17099.30 88888.00 2015-07-11 12:47:22.000 192 33721.01 13.50 17099.31 88888.00 2015-07-11 12:47:23.000 192 33721.01 13.48 17099.31 88888.00 2015-07-11 12:47:24.000 192 33721.05 13.49 17099.34 88888.00 2015-07-11 12:47:25.000 192 33721.06 13.44 17099.30 37808.58 2015-07-11 12:47:26.000 192 33721.05 13.42 17099.30 88888.00 2015-07-11 12:47:27.000 192 33721.05 13.45 17099.29 88888.00 2015-07-11 12:47:28.000 192 33721.05 13.48 17099.28 88888.00 2015-07-11 12:47:29.000 192 33721.06 13.52 17099.28 88888.00 2015-07-11 12:47:30.000 192 33721.13 13.59 17099.26 37808.51 2015-07-11 12:47:31.000 192 33721.14 13.57 17099.28 88888.00 2015-07-11 12:47:32.000 192 33721.15 13.57 17099.29 88888.00 2015-07-11 12:47:33.000 192 33721.13 13.56 17099.31 88888.00 2015-07-11 12:47:34.000 192 33721.12 13.61 17099.27 88888.00 2015-07-11 12:47:35.000 192 33721.08 13.60 17099.30 37808.56 2015-07-11 12:47:36.000 192 33721.07 13.54 17099.25 88888.00 2015-07-11 12:47:37.000 192 33721.09 13.50 17099.20 88888.00 2015-07-11 12:47:38.000 192 33721.09 13.50 17099.20 88888.00 2015-07-11 12:47:39.000 192 33721.13 13.54 17099.18 88888.00 2015-07-11 12:47:40.000 192 33721.11 13.59 17099.22 37808.66 2015-07-11 12:47:41.000 192 33721.09 13.64 17099.22 88888.00 2015-07-11 12:47:42.000 192 33721.13 13.68 17099.21 88888.00 2015-07-11 12:47:43.000 192 33721.15 13.66 17099.24 88888.00 2015-07-11 12:47:44.000 192 33721.16 13.67 17099.26 88888.00 2015-07-11 12:47:45.000 192 33721.19 13.62 17099.29 37808.63 2015-07-11 12:47:46.000 192 33721.20 13.63 17099.31 88888.00 2015-07-11 12:47:47.000 192 33721.18 13.64 17099.28 88888.00 2015-07-11 12:47:48.000 192 33721.20 13.66 17099.28 88888.00 2015-07-11 12:47:49.000 192 33721.20 13.65 17099.24 88888.00 2015-07-11 12:47:50.000 192 33721.20 13.65 17099.27 37808.70 2015-07-11 12:47:51.000 192 33721.25 13.66 17099.29 88888.00 2015-07-11 12:47:52.000 192 33721.27 13.62 17099.27 88888.00 2015-07-11 12:47:53.000 192 33721.26 13.65 17099.25 88888.00 2015-07-11 12:47:54.000 192 33721.22 13.65 17099.22 88888.00 2015-07-11 12:47:55.000 192 33721.23 13.62 17099.24 37808.86 2015-07-11 12:47:56.000 192 33721.29 13.62 17099.26 88888.00 2015-07-11 12:47:57.000 192 33721.29 13.62 17099.23 88888.00 2015-07-11 12:47:58.000 192 33721.36 13.62 17099.24 88888.00 2015-07-11 12:47:59.000 192 33721.36 13.59 17099.26 88888.00 2015-07-11 12:48:00.000 192 33721.38 13.61 17099.30 37808.88 2015-07-11 12:48:01.000 192 33721.39 13.64 17099.29 88888.00 2015-07-11 12:48:02.000 192 33721.39 13.66 17099.34 88888.00 2015-07-11 12:48:03.000 192 33721.42 13.68 17099.32 88888.00 2015-07-11 12:48:04.000 192 33721.46 13.66 17099.31 88888.00 2015-07-11 12:48:05.000 192 33721.45 13.64 17099.29 37808.91 2015-07-11 12:48:06.000 192 33721.44 13.63 17099.27 88888.00 2015-07-11 12:48:07.000 192 33721.43 13.67 17099.28 88888.00 2015-07-11 12:48:08.000 192 33721.42 13.67 17099.29 88888.00 2015-07-11 12:48:09.000 192 33721.43 13.67 17099.25 88888.00 2015-07-11 12:48:10.000 192 33721.41 13.68 17099.26 37808.80 2015-07-11 12:48:11.000 192 33721.40 13.68 17099.27 88888.00 2015-07-11 12:48:12.000 192 33721.42 13.70 17099.28 88888.00 2015-07-11 12:48:13.000 192 33721.45 13.76 17099.27 88888.00 2015-07-11 12:48:14.000 192 33721.48 13.77 17099.27 88888.00 2015-07-11 12:48:15.000 192 33721.49 13.82 17099.30 37808.96 2015-07-11 12:48:16.000 192 33721.52 13.84 17099.27 88888.00 2015-07-11 12:48:17.000 192 33721.57 13.80 17099.25 88888.00 2015-07-11 12:48:18.000 192 33721.60 13.77 17099.25 88888.00 2015-07-11 12:48:19.000 192 33721.64 13.76 17099.24 88888.00 2015-07-11 12:48:20.000 192 33721.57 13.73 17099.24 37808.96 2015-07-11 12:48:21.000 192 33721.55 13.75 17099.25 88888.00 2015-07-11 12:48:22.000 192 33721.56 13.73 17099.23 88888.00 2015-07-11 12:48:23.000 192 33721.57 13.71 17099.24 88888.00 2015-07-11 12:48:24.000 192 33721.58 13.72 17099.27 88888.00 2015-07-11 12:48:25.000 192 33721.56 13.71 17099.26 37809.11 2015-07-11 12:48:26.000 192 33721.52 13.69 17099.25 88888.00 2015-07-11 12:48:27.000 192 33721.50 13.69 17099.23 88888.00 2015-07-11 12:48:28.000 192 33721.56 13.68 17099.23 88888.00 2015-07-11 12:48:29.000 192 33721.58 13.68 17099.23 88888.00 2015-07-11 12:48:30.000 192 33721.51 13.67 17099.23 37808.98 2015-07-11 12:48:31.000 192 33721.48 13.68 17099.22 88888.00 2015-07-11 12:48:32.000 192 33721.51 13.66 17099.21 88888.00 2015-07-11 12:48:33.000 192 33721.51 13.67 17099.25 88888.00 2015-07-11 12:48:34.000 192 33721.50 13.69 17099.22 88888.00 2015-07-11 12:48:35.000 192 33721.50 13.72 17099.23 37809.04 2015-07-11 12:48:36.000 192 33721.52 13.73 17099.25 88888.00 2015-07-11 12:48:37.000 192 33721.54 13.68 17099.23 88888.00 2015-07-11 12:48:38.000 192 33721.54 13.67 17099.24 88888.00 2015-07-11 12:48:39.000 192 33721.56 13.65 17099.24 88888.00 2015-07-11 12:48:40.000 192 33721.57 13.66 17099.20 37809.01 2015-07-11 12:48:41.000 192 33721.58 13.66 17099.24 88888.00 2015-07-11 12:48:42.000 192 33721.61 13.68 17099.25 88888.00 2015-07-11 12:48:43.000 192 33721.59 13.66 17099.22 88888.00 2015-07-11 12:48:44.000 192 33721.59 13.65 17099.27 88888.00 2015-07-11 12:48:45.000 192 33721.59 13.64 17099.28 37809.13 2015-07-11 12:48:46.000 192 33721.64 13.68 17099.28 88888.00 2015-07-11 12:48:47.000 192 33721.64 13.68 17099.27 88888.00 2015-07-11 12:48:48.000 192 33721.58 13.70 17099.26 88888.00 2015-07-11 12:48:49.000 192 33721.57 13.72 17099.25 88888.00 2015-07-11 12:48:50.000 192 33721.62 13.70 17099.27 37809.14 2015-07-11 12:48:51.000 192 33721.66 13.70 17099.28 88888.00 2015-07-11 12:48:52.000 192 33721.70 13.72 17099.25 88888.00 2015-07-11 12:48:53.000 192 33721.70 13.74 17099.28 88888.00 2015-07-11 12:48:54.000 192 33721.70 13.75 17099.29 88888.00 2015-07-11 12:48:55.000 192 33721.75 13.72 17099.28 37809.11 2015-07-11 12:48:56.000 192 33721.75 13.72 17099.27 88888.00 2015-07-11 12:48:57.000 192 33721.77 13.68 17099.30 88888.00 2015-07-11 12:48:58.000 192 33721.78 13.68 17099.28 88888.00 2015-07-11 12:48:59.000 192 33721.80 13.68 17099.30 88888.00 2015-07-11 12:49:00.000 192 33721.77 13.66 17099.30 37809.20 2015-07-11 12:49:01.000 192 33721.81 13.65 17099.26 88888.00 2015-07-11 12:49:02.000 192 33721.80 13.64 17099.27 88888.00 2015-07-11 12:49:03.000 192 33721.77 13.63 17099.32 88888.00 2015-07-11 12:49:04.000 192 33721.77 13.63 17099.33 88888.00 2015-07-11 12:49:05.000 192 33721.74 13.59 17099.35 37809.22 2015-07-11 12:49:06.000 192 33721.79 13.61 17099.34 88888.00 2015-07-11 12:49:07.000 192 33721.80 13.61 17099.29 88888.00 2015-07-11 12:49:08.000 192 33721.82 13.62 17099.29 88888.00 2015-07-11 12:49:09.000 192 33721.79 13.64 17099.31 88888.00 2015-07-11 12:49:10.000 192 33721.81 13.66 17099.32 37809.33 2015-07-11 12:49:11.000 192 33721.83 13.67 17099.29 88888.00 2015-07-11 12:49:12.000 192 33721.80 13.65 17099.26 88888.00 2015-07-11 12:49:13.000 192 33721.81 13.63 17099.24 88888.00 2015-07-11 12:49:14.000 192 33721.80 13.58 17099.25 88888.00 2015-07-11 12:49:15.000 192 33721.76 13.61 17099.28 37809.35 2015-07-11 12:49:16.000 192 33721.77 13.59 17099.29 88888.00 2015-07-11 12:49:17.000 192 33721.75 13.59 17099.27 88888.00 2015-07-11 12:49:18.000 192 33721.71 13.62 17099.25 88888.00 2015-07-11 12:49:19.000 192 33721.71 13.66 17099.23 88888.00 2015-07-11 12:49:20.000 192 33721.75 13.66 17099.23 37809.20 2015-07-11 12:49:21.000 192 33721.79 13.70 17099.22 88888.00 2015-07-11 12:49:22.000 192 33721.76 13.64 17099.25 88888.00 2015-07-11 12:49:23.000 192 33721.77 13.62 17099.26 88888.00 2015-07-11 12:49:24.000 192 33721.79 13.62 17099.28 88888.00 2015-07-11 12:49:25.000 192 33721.77 13.64 17099.29 37809.14 2015-07-11 12:49:26.000 192 33721.76 13.68 17099.28 88888.00 2015-07-11 12:49:27.000 192 33721.74 13.68 17099.29 88888.00 2015-07-11 12:49:28.000 192 33721.77 13.64 17099.31 88888.00 2015-07-11 12:49:29.000 192 33721.75 13.61 17099.28 88888.00 2015-07-11 12:49:30.000 192 33721.76 13.64 17099.31 37809.31 2015-07-11 12:49:31.000 192 33721.76 13.60 17099.31 88888.00 2015-07-11 12:49:32.000 192 33721.75 13.62 17099.28 88888.00 2015-07-11 12:49:33.000 192 33721.70 13.60 17099.29 88888.00 2015-07-11 12:49:34.000 192 33721.68 13.62 17099.28 88888.00 2015-07-11 12:49:35.000 192 33721.66 13.60 17099.27 37809.19 2015-07-11 12:49:36.000 192 33721.61 13.63 17099.29 88888.00 2015-07-11 12:49:37.000 192 33721.63 13.63 17099.24 88888.00 2015-07-11 12:49:38.000 192 33721.59 13.55 17099.27 88888.00 2015-07-11 12:49:39.000 192 33721.59 13.55 17099.27 88888.00 2015-07-11 12:49:40.000 192 33721.63 13.57 17099.24 37809.06 2015-07-11 12:49:41.000 192 33721.62 13.60 17099.24 88888.00 2015-07-11 12:49:42.000 192 33721.59 13.60 17099.25 88888.00 2015-07-11 12:49:43.000 192 33721.58 13.58 17099.28 88888.00 2015-07-11 12:49:44.000 192 33721.53 13.56 17099.31 88888.00 2015-07-11 12:49:45.000 192 33721.53 13.58 17099.32 37809.09 2015-07-11 12:49:46.000 192 33721.52 13.57 17099.31 88888.00 2015-07-11 12:49:47.000 192 33721.52 13.53 17099.34 88888.00 2015-07-11 12:49:48.000 192 33721.50 13.53 17099.34 88888.00 2015-07-11 12:49:49.000 192 33721.49 13.49 17099.29 88888.00 2015-07-11 12:49:50.000 192 33721.46 13.47 17099.33 37809.01 2015-07-11 12:49:51.000 192 33721.45 13.46 17099.32 88888.00 2015-07-11 12:49:52.000 192 33721.45 13.50 17099.31 88888.00 2015-07-11 12:49:53.000 192 33721.41 13.47 17099.35 88888.00 2015-07-11 12:49:54.000 192 33721.38 13.44 17099.36 88888.00 2015-07-11 12:49:55.000 192 33721.37 13.48 17099.39 37808.90 2015-07-11 12:49:56.000 192 33721.34 13.45 17099.38 88888.00 2015-07-11 12:49:57.000 192 33721.30 13.43 17099.37 88888.00 2015-07-11 12:49:58.000 192 33721.26 13.41 17099.41 88888.00 2015-07-11 12:49:59.000 192 33721.24 13.42 17099.44 88888.00 2015-07-11 12:50:00.000 192 33721.20 13.45 17099.43 37808.81 2015-07-11 12:50:01.000 192 33721.18 13.46 17099.37 88888.00 2015-07-11 12:50:02.000 192 33721.19 13.49 17099.40 88888.00 2015-07-11 12:50:03.000 192 33721.16 13.45 17099.39 88888.00 2015-07-11 12:50:04.000 192 33721.16 13.48 17099.40 88888.00 2015-07-11 12:50:05.000 192 33721.16 13.48 17099.39 37808.81 2015-07-11 12:50:06.000 192 33721.15 13.47 17099.39 88888.00 2015-07-11 12:50:07.000 192 33721.13 13.47 17099.38 88888.00 2015-07-11 12:50:08.000 192 33721.12 13.47 17099.41 88888.00 2015-07-11 12:50:09.000 192 33721.10 13.49 17099.40 88888.00 2015-07-11 12:50:10.000 192 33721.10 13.48 17099.40 37808.68 2015-07-11 12:50:11.000 192 33721.11 13.43 17099.38 88888.00 2015-07-11 12:50:12.000 192 33721.12 13.42 17099.38 88888.00 2015-07-11 12:50:13.000 192 33721.08 13.45 17099.43 88888.00 2015-07-11 12:50:14.000 192 33721.07 13.46 17099.44 88888.00 2015-07-11 12:50:15.000 192 33721.05 13.46 17099.46 37808.65 2015-07-11 12:50:16.000 192 33721.06 13.45 17099.44 88888.00 2015-07-11 12:50:17.000 192 33721.04 13.43 17099.44 88888.00 2015-07-11 12:50:18.000 192 33721.04 13.40 17099.44 88888.00 2015-07-11 12:50:19.000 192 33721.04 13.38 17099.42 88888.00 2015-07-11 12:50:20.000 192 33721.00 13.43 17099.42 37808.60 2015-07-11 12:50:21.000 192 33720.97 13.44 17099.41 88888.00 2015-07-11 12:50:22.000 192 33720.97 13.44 17099.48 88888.00 2015-07-11 12:50:23.000 192 33720.97 13.41 17099.46 88888.00 2015-07-11 12:50:24.000 192 33720.95 13.41 17099.47 88888.00 2015-07-11 12:50:25.000 192 33720.93 13.46 17099.47 37808.59 2015-07-11 12:50:26.000 192 33720.90 13.47 17099.43 88888.00 2015-07-11 12:50:27.000 192 33720.81 13.41 17099.42 88888.00 2015-07-11 12:50:28.000 192 33720.81 13.42 17099.46 88888.00 2015-07-11 12:50:29.000 192 33720.87 13.46 17099.49 88888.00 2015-07-11 12:50:30.000 192 33720.83 13.45 17099.47 37808.60 2015-07-11 12:50:31.000 192 33720.78 13.47 17099.48 88888.00 2015-07-11 12:50:32.000 192 33720.74 13.45 17099.49 88888.00 2015-07-11 12:50:33.000 192 33720.76 13.46 17099.51 88888.00 2015-07-11 12:50:34.000 192 33720.74 13.46 17099.52 88888.00 2015-07-11 12:50:35.000 192 33720.69 13.49 17099.52 37808.41 2015-07-11 12:50:36.000 192 33720.69 13.50 17099.55 88888.00 2015-07-11 12:50:37.000 192 33720.64 13.44 17099.54 88888.00 2015-07-11 12:50:38.000 192 33720.65 13.44 17099.54 88888.00 2015-07-11 12:50:39.000 192 33720.63 13.42 17099.55 88888.00 2015-07-11 12:50:40.000 192 33720.62 13.43 17099.54 37808.30 2015-07-11 12:50:41.000 192 33720.56 13.47 17099.57 88888.00 2015-07-11 12:50:42.000 192 33720.53 13.50 17099.57 88888.00 2015-07-11 12:50:43.000 192 33720.50 13.48 17099.58 88888.00 2015-07-11 12:50:44.000 192 33720.51 13.50 17099.56 88888.00 2015-07-11 12:50:45.000 192 33720.49 13.54 17099.58 37808.25 2015-07-11 12:50:46.000 192 33720.49 13.61 17099.57 88888.00 2015-07-11 12:50:47.000 192 33720.46 13.64 17099.54 88888.00 2015-07-11 12:50:48.000 192 33720.43 13.65 17099.55 88888.00 2015-07-11 12:50:49.000 192 33720.43 13.61 17099.53 88888.00 2015-07-11 12:50:50.000 192 33720.43 13.60 17099.59 37808.15 2015-07-11 12:50:51.000 192 33720.44 13.61 17099.59 88888.00 2015-07-11 12:50:52.000 192 33720.42 13.65 17099.56 88888.00 2015-07-11 12:50:53.000 192 33720.42 13.67 17099.60 88888.00 2015-07-11 12:50:54.000 192 33720.40 13.60 17099.60 88888.00 2015-07-11 12:50:55.000 192 33720.36 13.63 17099.59 37808.13 2015-07-11 12:50:56.000 192 33720.38 13.60 17099.60 88888.00 2015-07-11 12:50:57.000 192 33720.41 13.62 17099.56 88888.00 2015-07-11 12:50:58.000 192 33720.41 13.64 17099.60 88888.00 2015-07-11 12:50:59.000 192 33720.38 13.63 17099.61 88888.00 2015-07-11 12:51:00.000 192 33720.37 13.64 17099.60 37808.06 2015-07-11 12:51:01.000 192 33720.31 13.64 17099.60 88888.00 2015-07-11 12:51:02.000 192 33720.31 13.62 17099.58 88888.00 2015-07-11 12:51:03.000 192 33720.31 13.66 17099.56 88888.00 2015-07-11 12:51:04.000 192 33720.31 13.69 17099.51 88888.00 2015-07-11 12:51:05.000 192 33720.31 13.71 17099.53 37808.00 2015-07-11 12:51:06.000 192 33720.32 13.72 17099.55 88888.00 2015-07-11 12:51:07.000 192 33720.30 13.77 17099.55 88888.00 2015-07-11 12:51:08.000 192 33720.29 13.74 17099.54 88888.00 2015-07-11 12:51:09.000 192 33720.27 13.71 17099.50 88888.00 2015-07-11 12:51:10.000 192 33720.25 13.75 17099.53 37808.04 2015-07-11 12:51:11.000 192 33720.25 13.75 17099.53 88888.00 2015-07-11 12:51:12.000 192 33720.23 13.75 17099.51 88888.00 2015-07-11 12:51:13.000 192 33720.22 13.75 17099.51 88888.00 2015-07-11 12:51:14.000 192 33720.21 13.74 17099.51 88888.00 2015-07-11 12:51:15.000 192 33720.19 13.72 17099.53 37807.97 2015-07-11 12:51:16.000 192 33720.17 13.73 17099.51 88888.00 2015-07-11 12:51:17.000 192 33720.16 13.78 17099.53 88888.00 2015-07-11 12:51:18.000 192 33720.16 13.82 17099.52 88888.00 2015-07-11 12:51:19.000 192 33720.20 13.79 17099.52 88888.00 2015-07-11 12:51:20.000 192 33720.19 13.80 17099.57 37807.99 2015-07-11 12:51:21.000 192 33720.12 13.82 17099.54 88888.00 2015-07-11 12:51:22.000 192 33720.13 13.79 17099.55 88888.00 2015-07-11 12:51:23.000 192 33720.14 13.79 17099.53 88888.00 2015-07-11 12:51:24.000 192 33720.17 13.79 17099.54 88888.00 2015-07-11 12:51:25.000 192 33720.19 13.78 17099.53 37807.92 2015-07-11 12:51:26.000 192 33720.20 13.80 17099.54 88888.00 2015-07-11 12:51:27.000 192 33720.22 13.77 17099.56 88888.00 2015-07-11 12:51:28.000 192 33720.21 13.76 17099.56 88888.00 2015-07-11 12:51:29.000 192 33720.16 13.79 17099.53 88888.00 2015-07-11 12:51:30.000 192 33720.16 13.78 17099.55 37808.00 2015-07-11 12:51:31.000 192 33720.17 13.75 17099.58 88888.00 2015-07-11 12:51:32.000 192 33720.13 13.76 17099.55 88888.00 2015-07-11 12:51:33.000 192 33720.12 13.74 17099.54 88888.00 2015-07-11 12:51:34.000 192 33720.14 13.75 17099.55 88888.00 2015-07-11 12:51:35.000 192 33720.12 13.74 17099.59 37807.92 2015-07-11 12:51:36.000 192 33720.13 13.74 17099.59 88888.00 2015-07-11 12:51:37.000 192 33720.12 13.75 17099.58 88888.00 2015-07-11 12:51:38.000 192 33720.08 13.71 17099.57 88888.00 2015-07-11 12:51:39.000 192 33720.07 13.75 17099.53 88888.00 2015-07-11 12:51:40.000 192 33720.04 13.76 17099.58 37807.84 2015-07-11 12:51:41.000 192 33720.07 13.78 17099.55 88888.00 2015-07-11 12:51:42.000 192 33720.09 13.78 17099.57 88888.00 2015-07-11 12:51:43.000 192 33720.07 13.73 17099.54 88888.00 2015-07-11 12:51:44.000 192 33720.10 13.76 17099.57 88888.00 2015-07-11 12:51:45.000 192 33720.10 13.72 17099.56 37807.81 2015-07-11 12:51:46.000 192 33720.09 13.71 17099.58 88888.00 2015-07-11 12:51:47.000 192 33720.08 13.72 17099.60 88888.00 2015-07-11 12:51:48.000 192 33720.13 13.75 17099.56 88888.00 2015-07-11 12:51:49.000 192 33720.14 13.77 17099.55 88888.00 2015-07-11 12:51:50.000 192 33720.19 13.77 17099.55 37807.81 2015-07-11 12:51:51.000 192 33720.20 13.81 17099.59 88888.00 2015-07-11 12:51:52.000 192 33720.18 13.84 17099.61 88888.00 2015-07-11 12:51:53.000 192 33720.19 13.82 17099.62 88888.00 2015-07-11 12:51:54.000 192 33720.21 13.89 17099.60 88888.00 2015-07-11 12:51:55.000 192 33720.18 13.92 17099.57 37807.85 2015-07-11 12:51:56.000 192 33720.20 13.93 17099.60 88888.00 2015-07-11 12:51:57.000 192 33720.19 13.93 17099.61 88888.00 2015-07-11 12:51:58.000 192 33720.18 13.95 17099.56 88888.00 2015-07-11 12:51:59.000 192 33720.22 13.94 17099.60 88888.00 2015-07-11 12:52:00.000 192 33720.24 14.03 17099.60 37807.92 2015-07-11 12:52:01.000 192 33720.24 14.05 17099.61 88888.00 2015-07-11 12:52:02.000 192 33720.18 14.09 17099.57 88888.00 2015-07-11 12:52:03.000 192 33720.13 14.17 17099.58 88888.00 2015-07-11 12:52:04.000 192 33720.15 14.17 17099.57 88888.00 2015-07-11 12:52:05.000 192 33720.23 14.22 17099.54 37807.83 2015-07-11 12:52:06.000 192 33720.20 14.26 17099.54 88888.00 2015-07-11 12:52:07.000 192 33720.19 14.33 17099.54 88888.00 2015-07-11 12:52:08.000 192 33720.24 14.39 17099.55 88888.00 2015-07-11 12:52:09.000 192 33720.23 14.40 17099.56 88888.00 2015-07-11 12:52:10.000 192 33720.23 14.47 17099.55 37808.02 2015-07-11 12:52:11.000 192 33720.27 14.48 17099.53 88888.00 2015-07-11 12:52:12.000 192 33720.24 14.46 17099.50 88888.00 2015-07-11 12:52:13.000 192 33720.27 14.53 17099.51 88888.00 2015-07-11 12:52:14.000 192 33720.29 14.52 17099.48 88888.00 2015-07-11 12:52:15.000 192 33720.32 14.49 17099.47 37808.00 2015-07-11 12:52:16.000 192 33720.34 14.48 17099.47 88888.00 2015-07-11 12:52:17.000 192 33720.36 14.50 17099.45 88888.00 2015-07-11 12:52:18.000 192 33720.37 14.54 17099.46 88888.00 2015-07-11 12:52:19.000 192 33720.37 14.59 17099.48 88888.00 2015-07-11 12:52:20.000 192 33720.38 14.64 17099.48 37807.98 2015-07-11 12:52:21.000 192 33720.40 14.61 17099.53 88888.00 2015-07-11 12:52:22.000 192 33720.38 14.61 17099.53 88888.00 2015-07-11 12:52:23.000 192 33720.41 14.62 17099.52 88888.00 2015-07-11 12:52:24.000 192 33720.45 14.64 17099.55 88888.00 2015-07-11 12:52:25.000 192 33720.46 14.66 17099.54 37808.09 2015-07-11 12:52:26.000 192 33720.48 14.67 17099.49 88888.00 2015-07-11 12:52:27.000 192 33720.50 14.68 17099.53 88888.00 2015-07-11 12:52:28.000 192 33720.54 14.65 17099.52 88888.00 2015-07-11 12:52:29.000 192 33720.54 14.63 17099.53 88888.00 2015-07-11 12:52:30.000 192 33720.59 14.62 17099.54 37808.11 2015-07-11 12:52:31.000 192 33720.62 14.68 17099.54 88888.00 2015-07-11 12:52:32.000 192 33720.62 14.67 17099.54 88888.00 2015-07-11 12:52:33.000 192 33720.67 14.67 17099.55 88888.00 2015-07-11 12:52:34.000 192 33720.71 14.66 17099.53 88888.00 2015-07-11 12:52:35.000 192 33720.73 14.64 17099.48 37808.26 2015-07-11 12:52:36.000 192 33720.71 14.61 17099.46 88888.00 2015-07-11 12:52:37.000 192 33720.73 14.57 17099.45 88888.00 2015-07-11 12:52:38.000 192 33720.77 14.56 17099.47 88888.00 2015-07-11 12:52:39.000 192 33720.81 14.57 17099.46 88888.00 2015-07-11 12:52:40.000 192 33720.78 14.55 17099.44 37808.30 2015-07-11 12:52:41.000 192 33720.79 14.54 17099.43 88888.00 2015-07-11 12:52:42.000 192 33720.79 14.51 17099.46 88888.00 2015-07-11 12:52:43.000 192 33720.78 14.56 17099.46 88888.00 2015-07-11 12:52:44.000 192 33720.80 14.60 17099.47 88888.00 2015-07-11 12:52:45.000 192 33720.76 14.60 17099.46 37808.31 2015-07-11 12:52:46.000 192 33720.77 14.60 17099.46 88888.00 2015-07-11 12:52:47.000 192 33720.77 14.61 17099.44 88888.00 2015-07-11 12:52:48.000 192 33720.76 14.60 17099.39 88888.00 2015-07-11 12:52:49.000 192 33720.79 14.60 17099.40 88888.00 2015-07-11 12:52:50.000 192 33720.79 14.58 17099.47 37808.30 2015-07-11 12:52:51.000 192 33720.78 14.58 17099.51 88888.00 2015-07-11 12:52:52.000 192 33720.82 14.58 17099.51 88888.00 2015-07-11 12:52:53.000 192 33720.83 14.54 17099.50 88888.00 2015-07-11 12:52:54.000 192 33720.84 14.55 17099.49 88888.00 2015-07-11 12:52:55.000 192 33720.85 14.59 17099.48 37808.39 2015-07-11 12:52:56.000 192 33720.85 14.62 17099.52 88888.00 2015-07-11 12:52:57.000 192 33720.86 14.59 17099.49 88888.00 2015-07-11 12:52:58.000 192 33720.86 14.55 17099.44 88888.00 2015-07-11 12:52:59.000 192 33720.85 14.54 17099.43 88888.00 2015-07-11 12:53:00.000 192 33720.91 14.60 17099.45 37808.39 2015-07-11 12:53:01.000 192 33720.89 14.60 17099.43 88888.00 2015-07-11 12:53:02.000 192 33720.89 14.64 17099.42 88888.00 2015-07-11 12:53:03.000 192 33720.90 14.62 17099.40 88888.00 2015-07-11 12:53:04.000 192 33720.93 14.64 17099.42 88888.00 2015-07-11 12:53:05.000 192 33720.95 14.63 17099.40 37808.46 2015-07-11 12:53:06.000 192 33720.94 14.63 17099.36 88888.00 2015-07-11 12:53:07.000 192 33720.93 14.63 17099.38 88888.00 2015-07-11 12:53:08.000 192 33720.94 14.60 17099.35 88888.00 2015-07-11 12:53:09.000 192 33720.93 14.55 17099.34 88888.00 2015-07-11 12:53:10.000 192 33720.93 14.56 17099.39 37808.50 2015-07-11 12:53:11.000 192 33720.92 14.58 17099.40 88888.00 2015-07-11 12:53:12.000 192 33720.92 14.55 17099.37 88888.00 2015-07-11 12:53:13.000 192 33720.90 14.53 17099.34 88888.00 2015-07-11 12:53:14.000 192 33720.90 14.53 17099.33 88888.00 2015-07-11 12:53:15.000 192 33720.95 14.54 17099.35 37808.52 2015-07-11 12:53:16.000 192 33720.95 14.57 17099.43 88888.00 2015-07-11 12:53:17.000 192 33720.94 14.61 17099.47 88888.00 2015-07-11 12:53:18.000 192 33721.00 14.60 17099.43 88888.00 2015-07-11 12:53:19.000 192 33721.04 14.61 17099.41 88888.00 2015-07-11 12:53:20.000 192 33721.03 14.57 17099.39 37808.47 2015-07-11 12:53:21.000 192 33721.01 14.55 17099.41 88888.00 2015-07-11 12:53:22.000 192 33720.97 14.55 17099.44 88888.00 2015-07-11 12:53:23.000 192 33721.00 14.57 17099.45 88888.00 2015-07-11 12:53:24.000 192 33721.02 14.56 17099.45 88888.00 2015-07-11 12:53:25.000 192 33721.03 14.54 17099.46 37808.53 2015-07-11 12:53:26.000 192 33721.05 14.57 17099.47 88888.00 2015-07-11 12:53:27.000 192 33721.03 14.61 17099.45 88888.00 2015-07-11 12:53:28.000 192 33721.03 14.59 17099.38 88888.00 2015-07-11 12:53:29.000 192 33721.05 14.54 17099.39 88888.00 2015-07-11 12:53:30.000 192 33721.07 14.55 17099.40 37808.59 2015-07-11 12:53:31.000 192 33721.08 14.56 17099.38 88888.00 2015-07-11 12:53:32.000 192 33721.08 14.53 17099.42 88888.00 2015-07-11 12:53:33.000 192 33721.07 14.52 17099.42 88888.00 2015-07-11 12:53:34.000 192 33721.11 14.54 17099.43 88888.00 2015-07-11 12:53:35.000 192 33721.12 14.57 17099.46 37808.64 2015-07-11 12:53:36.000 192 33721.10 14.55 17099.48 88888.00 2015-07-11 12:53:37.000 192 33721.13 14.57 17099.46 88888.00 2015-07-11 12:53:38.000 192 33721.13 14.58 17099.40 88888.00 2015-07-11 12:53:39.000 192 33721.15 14.55 17099.38 88888.00 2015-07-11 12:53:40.000 192 33721.20 14.59 17099.39 37808.76 2015-07-11 12:53:41.000 192 33721.22 14.59 17099.42 88888.00 2015-07-11 12:53:42.000 192 33721.28 14.61 17099.41 88888.00 2015-07-11 12:53:43.000 192 33721.28 14.62 17099.45 88888.00 2015-07-11 12:53:44.000 192 33721.29 14.61 17099.47 88888.00 2015-07-11 12:53:45.000 192 33721.27 14.61 17099.47 37808.71 2015-07-11 12:53:46.000 192 33721.31 14.59 17099.45 88888.00 2015-07-11 12:53:47.000 192 33721.36 14.61 17099.45 88888.00 2015-07-11 12:53:48.000 192 33721.38 14.63 17099.43 88888.00 2015-07-11 12:53:49.000 192 33721.39 14.61 17099.37 88888.00 2015-07-11 12:53:50.000 192 33721.45 14.58 17099.39 37808.90 2015-07-11 12:53:51.000 192 33721.46 14.55 17099.38 88888.00 2015-07-11 12:53:52.000 192 33721.42 14.52 17099.39 88888.00 2015-07-11 12:53:53.000 192 33721.45 14.52 17099.44 88888.00 2015-07-11 12:53:54.000 192 33721.47 14.54 17099.43 88888.00 2015-07-11 12:53:55.000 192 33721.46 14.51 17099.41 37808.90 2015-07-11 12:53:56.000 192 33721.43 14.42 17099.38 88888.00 2015-07-11 12:53:57.000 192 33721.43 14.44 17099.35 88888.00 2015-07-11 12:53:58.000 192 33721.43 14.42 17099.35 88888.00 2015-07-11 12:53:59.000 192 33721.44 14.41 17099.38 88888.00 2015-07-11 12:54:00.000 192 33721.46 14.44 17099.34 37808.95 2015-07-11 12:54:01.000 192 33721.48 14.44 17099.40 88888.00 2015-07-11 12:54:02.000 192 33721.47 14.38 17099.42 88888.00 2015-07-11 12:54:03.000 192 33721.47 14.34 17099.38 88888.00 2015-07-11 12:54:04.000 192 33721.50 14.36 17099.38 88888.00 2015-07-11 12:54:05.000 192 33721.52 14.43 17099.40 37809.05 2015-07-11 12:54:06.000 192 33721.51 14.43 17099.42 88888.00 2015-07-11 12:54:07.000 192 33721.49 14.34 17099.41 88888.00 2015-07-11 12:54:08.000 192 33721.49 14.33 17099.40 88888.00 2015-07-11 12:54:09.000 192 33721.50 14.33 17099.36 88888.00 2015-07-11 12:54:10.000 192 33721.47 14.30 17099.33 37808.94 2015-07-11 12:54:11.000 192 33721.50 14.30 17099.39 88888.00 2015-07-11 12:54:12.000 192 33721.54 14.34 17099.36 88888.00 2015-07-11 12:54:13.000 192 33721.52 14.32 17099.31 88888.00 2015-07-11 12:54:14.000 192 33721.54 14.33 17099.34 88888.00 2015-07-11 12:54:15.000 192 33721.52 14.28 17099.36 37809.01 2015-07-11 12:54:16.000 192 33721.54 14.31 17099.38 88888.00 2015-07-11 12:54:17.000 192 33721.52 14.27 17099.38 88888.00 2015-07-11 12:54:18.000 192 33721.55 14.30 17099.38 88888.00 2015-07-11 12:54:19.000 192 33721.57 14.30 17099.39 88888.00 2015-07-11 12:54:20.000 192 33721.56 14.31 17099.33 37809.13 2015-07-11 12:54:21.000 192 33721.58 14.29 17099.34 88888.00 2015-07-11 12:54:22.000 192 33721.58 14.21 17099.36 88888.00 2015-07-11 12:54:23.000 192 33721.58 14.21 17099.36 88888.00 2015-07-11 12:54:24.000 192 33721.59 14.25 17099.34 88888.00 2015-07-11 12:54:25.000 192 33721.62 14.28 17099.36 37809.06 2015-07-11 12:54:26.000 192 33721.62 14.23 17099.33 88888.00 2015-07-11 12:54:27.000 192 33721.64 14.24 17099.31 88888.00 2015-07-11 12:54:28.000 192 33721.69 14.28 17099.36 88888.00 2015-07-11 12:54:29.000 192 33721.67 14.29 17099.40 88888.00 2015-07-11 12:54:30.000 192 33721.67 14.27 17099.37 37809.18 2015-07-11 12:54:31.000 192 33721.70 14.23 17099.35 88888.00 2015-07-11 12:54:32.000 192 33721.74 14.23 17099.36 88888.00 2015-07-11 12:54:33.000 192 33721.75 14.25 17099.39 88888.00 2015-07-11 12:54:34.000 192 33721.73 14.27 17099.36 88888.00 2015-07-11 12:54:35.000 192 33721.73 14.22 17099.36 37809.13 2015-07-11 12:54:36.000 192 33721.70 14.19 17099.34 88888.00 2015-07-11 12:54:37.000 192 33721.67 14.14 17099.35 88888.00 2015-07-11 12:54:38.000 192 33721.68 14.11 17099.36 88888.00 2015-07-11 12:54:39.000 192 33721.72 14.13 17099.40 88888.00 2015-07-11 12:54:40.000 192 33721.66 14.08 17099.37 37809.16 2015-07-11 12:54:41.000 192 33721.62 14.04 17099.34 88888.00 2015-07-11 12:54:42.000 192 33721.67 13.98 17099.33 88888.00 2015-07-11 12:54:43.000 192 33721.70 13.98 17099.34 88888.00 2015-07-11 12:54:44.000 192 33721.67 13.95 17099.34 88888.00 2015-07-11 12:54:45.000 192 33721.60 13.92 17099.33 37809.17 2015-07-11 12:54:46.000 192 33721.57 13.85 17099.37 88888.00 2015-07-11 12:54:47.000 192 33721.60 13.86 17099.35 88888.00 2015-07-11 12:54:48.000 192 33721.62 13.90 17099.30 88888.00 2015-07-11 12:54:49.000 192 33721.60 13.92 17099.31 88888.00 2015-07-11 12:54:50.000 192 33721.59 13.88 17099.28 37809.16 2015-07-11 12:54:51.000 192 33721.58 13.85 17099.29 88888.00 2015-07-11 12:54:52.000 192 33721.58 13.95 17099.28 88888.00 2015-07-11 12:54:53.000 192 33721.57 13.92 17099.30 88888.00 2015-07-11 12:54:54.000 192 33721.61 13.91 17099.31 88888.00 2015-07-11 12:54:55.000 192 33721.59 13.92 17099.33 37809.15 2015-07-11 12:54:56.000 192 33721.59 13.89 17099.34 88888.00 2015-07-11 12:54:57.000 192 33721.63 13.87 17099.32 88888.00 2015-07-11 12:54:58.000 192 33721.60 13.87 17099.31 88888.00 2015-07-11 12:54:59.000 192 33721.57 13.84 17099.34 88888.00 2015-07-11 12:55:00.000 192 33721.56 13.81 17099.37 37809.06 2015-07-11 12:55:01.000 192 33721.53 13.79 17099.36 88888.00 2015-07-11 12:55:02.000 192 33721.57 13.79 17099.39 88888.00 2015-07-11 12:55:03.000 192 33721.57 13.86 17099.38 88888.00 2015-07-11 12:55:04.000 192 33721.58 13.91 17099.42 88888.00 2015-07-11 12:55:05.000 192 33721.59 13.88 17099.42 37809.07 2015-07-11 12:55:06.000 192 33721.57 13.87 17099.41 88888.00 2015-07-11 12:55:07.000 192 33721.57 13.84 17099.39 88888.00 2015-07-11 12:55:08.000 192 33721.54 13.78 17099.39 88888.00 2015-07-11 12:55:09.000 192 33721.55 13.82 17099.34 88888.00 2015-07-11 12:55:10.000 192 33721.56 13.87 17099.35 37809.14 2015-07-11 12:55:11.000 192 33721.55 13.84 17099.36 88888.00 2015-07-11 12:55:12.000 192 33721.53 13.84 17099.43 88888.00 2015-07-11 12:55:13.000 192 33721.54 13.86 17099.41 88888.00 2015-07-11 12:55:14.000 192 33721.58 13.90 17099.41 88888.00 2015-07-11 12:55:15.000 192 33721.55 13.88 17099.44 37809.08 2015-07-11 12:55:16.000 192 33721.56 13.86 17099.42 88888.00 2015-07-11 12:55:17.000 192 33721.49 13.84 17099.40 88888.00 2015-07-11 12:55:18.000 192 33721.46 13.82 17099.41 88888.00 2015-07-11 12:55:19.000 192 33721.43 13.80 17099.43 88888.00 2015-07-11 12:55:20.000 192 33721.42 13.79 17099.44 37809.09 2015-07-11 12:55:21.000 192 33721.44 13.81 17099.42 88888.00 2015-07-11 12:55:22.000 192 33721.49 13.82 17099.39 88888.00 2015-07-11 12:55:23.000 192 33721.49 13.79 17099.37 88888.00 2015-07-11 12:55:24.000 192 33721.45 13.81 17099.40 88888.00 2015-07-11 12:55:25.000 192 33721.46 13.83 17099.35 37809.02 2015-07-11 12:55:26.000 192 33721.44 13.83 17099.35 88888.00 2015-07-11 12:55:27.000 192 33721.42 13.83 17099.37 88888.00 2015-07-11 12:55:28.000 192 33721.45 13.83 17099.39 88888.00 2015-07-11 12:55:29.000 192 33721.39 13.81 17099.37 88888.00 2015-07-11 12:55:30.000 192 33721.38 13.81 17099.37 37808.90 2015-07-11 12:55:31.000 192 33721.36 13.81 17099.36 88888.00 2015-07-11 12:55:32.000 192 33721.34 13.81 17099.35 88888.00 2015-07-11 12:55:33.000 192 33721.29 13.84 17099.37 88888.00 2015-07-11 12:55:34.000 192 33721.27 13.79 17099.37 88888.00 2015-07-11 12:55:35.000 192 33721.26 13.73 17099.37 37808.80 2015-07-11 12:55:36.000 192 33721.21 13.74 17099.39 88888.00 2015-07-11 12:55:37.000 192 33721.21 13.78 17099.40 88888.00 2015-07-11 12:55:38.000 192 33721.22 13.78 17099.40 88888.00 2015-07-11 12:55:39.000 192 33721.19 13.74 17099.40 88888.00 2015-07-11 12:55:40.000 192 33721.15 13.73 17099.42 37808.72 2015-07-11 12:55:41.000 192 33721.19 13.72 17099.42 88888.00 2015-07-11 12:55:42.000 192 33721.19 13.71 17099.40 88888.00 2015-07-11 12:55:43.000 192 33721.16 13.70 17099.45 88888.00 2015-07-11 12:55:44.000 192 33721.17 13.71 17099.46 88888.00 2015-07-11 12:55:45.000 192 33721.15 13.72 17099.49 37808.71 2015-07-11 12:55:46.000 192 33721.12 13.72 17099.49 88888.00 2015-07-11 12:55:47.000 192 33721.13 13.74 17099.46 88888.00 2015-07-11 12:55:48.000 192 33721.13 13.73 17099.42 88888.00 2015-07-11 12:55:49.000 192 33721.07 13.73 17099.39 88888.00 2015-07-11 12:55:50.000 192 33721.09 13.71 17099.42 37808.77 2015-07-11 12:55:51.000 192 33721.12 13.71 17099.43 88888.00 2015-07-11 12:55:52.000 192 33721.15 13.70 17099.43 88888.00 2015-07-11 12:55:53.000 192 33721.14 13.69 17099.41 88888.00 2015-07-11 12:55:54.000 192 33721.14 13.70 17099.44 88888.00 2015-07-11 12:55:55.000 192 33721.10 13.68 17099.46 37808.63 2015-07-11 12:55:56.000 192 33721.06 13.63 17099.48 88888.00 2015-07-11 12:55:57.000 192 33721.05 13.62 17099.48 88888.00 2015-07-11 12:55:58.000 192 33721.05 13.63 17099.48 88888.00 2015-07-11 12:55:59.000 192 33721.04 13.61 17099.48 88888.00 2015-07-11 12:56:00.000 192 33720.99 13.65 17099.47 37808.64 2015-07-11 12:56:01.000 192 33720.98 13.65 17099.46 88888.00 2015-07-11 12:56:02.000 192 33720.98 13.62 17099.51 88888.00 2015-07-11 12:56:03.000 192 33721.00 13.61 17099.53 88888.00 2015-07-11 12:56:04.000 192 33720.98 13.63 17099.52 88888.00 2015-07-11 12:56:05.000 192 33720.93 13.66 17099.48 37808.66 2015-07-11 12:56:06.000 192 33720.95 13.63 17099.48 88888.00 2015-07-11 12:56:07.000 192 33720.95 13.62 17099.52 88888.00 2015-07-11 12:56:08.000 192 33720.93 13.64 17099.50 88888.00 2015-07-11 12:56:09.000 192 33720.92 13.67 17099.50 88888.00 2015-07-11 12:56:10.000 192 33720.93 13.68 17099.49 37808.58 2015-07-11 12:56:11.000 192 33720.88 13.71 17099.53 88888.00 2015-07-11 12:56:12.000 192 33720.90 13.73 17099.54 88888.00 2015-07-11 12:56:13.000 192 33720.95 13.71 17099.52 88888.00 2015-07-11 12:56:14.000 192 33720.94 13.70 17099.52 88888.00 2015-07-11 12:56:15.000 192 33720.89 13.71 17099.48 37808.50 2015-07-11 12:56:16.000 192 33720.93 13.77 17099.45 88888.00 2015-07-11 12:56:17.000 192 33720.89 13.81 17099.51 88888.00 2015-07-11 12:56:18.000 192 33720.89 13.81 17099.58 88888.00 2015-07-11 12:56:19.000 192 33720.93 13.83 17099.57 88888.00 2015-07-11 12:56:20.000 192 33720.93 13.81 17099.56 37808.48 2015-07-11 12:56:21.000 192 33720.93 13.76 17099.60 88888.00 2015-07-11 12:56:22.000 192 33720.94 13.79 17099.59 88888.00 2015-07-11 12:56:23.000 192 33720.99 13.81 17099.58 88888.00 2015-07-11 12:56:24.000 192 33721.05 13.82 17099.59 88888.00 2015-07-11 12:56:25.000 192 33721.00 13.82 17099.59 37808.57 2015-07-11 12:56:26.000 192 33721.04 13.82 17099.57 88888.00 2015-07-11 12:56:27.000 192 33721.08 13.82 17099.56 88888.00 2015-07-11 12:56:28.000 192 33721.07 13.80 17099.50 88888.00 2015-07-11 12:56:29.000 192 33721.06 13.82 17099.50 88888.00 2015-07-11 12:56:30.000 192 33721.10 13.87 17099.51 37808.59 2015-07-11 12:56:31.000 192 33721.14 13.93 17099.52 88888.00 2015-07-11 12:56:32.000 192 33721.14 13.95 17099.54 88888.00 2015-07-11 12:56:33.000 192 33721.15 13.93 17099.53 88888.00 2015-07-11 12:56:34.000 192 33721.20 13.94 17099.53 88888.00 2015-07-11 12:56:35.000 192 33721.27 14.01 17099.51 37808.79 2015-07-11 12:56:36.000 192 33721.31 14.03 17099.52 88888.00 2015-07-11 12:56:37.000 192 33721.30 14.02 17099.48 88888.00 2015-07-11 12:56:38.000 192 33721.34 14.00 17099.48 88888.00 2015-07-11 12:56:39.000 192 33721.37 14.00 17099.50 88888.00 2015-07-11 12:56:40.000 192 33721.38 14.00 17099.53 37808.89 2015-07-11 12:56:41.000 192 33721.39 14.02 17099.53 88888.00 2015-07-11 12:56:42.000 192 33721.38 14.01 17099.55 88888.00 2015-07-11 12:56:43.000 192 33721.43 14.03 17099.58 88888.00 2015-07-11 12:56:44.000 192 33721.43 14.02 17099.54 88888.00 2015-07-11 12:56:45.000 192 33721.48 14.07 17099.51 37808.94 2015-07-11 12:56:46.000 192 33721.51 14.09 17099.55 88888.00 2015-07-11 12:56:47.000 192 33721.54 14.02 17099.54 88888.00 2015-07-11 12:56:48.000 192 33721.59 14.06 17099.52 88888.00 2015-07-11 12:56:49.000 192 33721.65 14.08 17099.49 88888.00 2015-07-11 12:56:50.000 192 33721.66 14.13 17099.55 37809.14 2015-07-11 12:56:51.000 192 33721.70 14.13 17099.54 88888.00 2015-07-11 12:56:52.000 192 33721.71 14.10 17099.55 88888.00 2015-07-11 12:56:53.000 192 33721.69 14.10 17099.57 88888.00 2015-07-11 12:56:54.000 192 33721.75 14.11 17099.57 88888.00 2015-07-11 12:56:55.000 192 33721.81 14.10 17099.51 37809.15 2015-07-11 12:56:56.000 192 33721.83 14.12 17099.50 88888.00 2015-07-11 12:56:57.000 192 33721.90 14.09 17099.56 88888.00 2015-07-11 12:56:58.000 192 33721.90 14.09 17099.57 88888.00 2015-07-11 12:56:59.000 192 33721.93 14.15 17099.56 88888.00 2015-07-11 12:57:00.000 192 33721.95 14.17 17099.59 37809.32 2015-07-11 12:57:01.000 192 33722.00 14.15 17099.59 88888.00 2015-07-11 12:57:02.000 192 33722.01 14.11 17099.57 88888.00 2015-07-11 12:57:03.000 192 33722.01 14.09 17099.56 88888.00 2015-07-11 12:57:04.000 192 33722.04 14.10 17099.58 88888.00 2015-07-11 12:57:05.000 192 33722.08 14.15 17099.59 37809.39 2015-07-11 12:57:06.000 192 33722.11 14.17 17099.59 88888.00 2015-07-11 12:57:07.000 192 33722.12 14.14 17099.58 88888.00 2015-07-11 12:57:08.000 192 33722.16 14.21 17099.51 88888.00 2015-07-11 12:57:09.000 192 33722.13 14.19 17099.50 88888.00 2015-07-11 12:57:10.000 192 33722.16 14.18 17099.50 37809.63 2015-07-11 12:57:11.000 192 33722.19 14.20 17099.49 88888.00 2015-07-11 12:57:12.000 192 33722.22 14.20 17099.46 88888.00 2015-07-11 12:57:13.000 192 33722.25 14.20 17099.46 88888.00 2015-07-11 12:57:14.000 192 33722.26 14.21 17099.47 88888.00 2015-07-11 12:57:15.000 192 33722.23 14.26 17099.45 37809.63 2015-07-11 12:57:16.000 192 33722.24 14.30 17099.46 88888.00 2015-07-11 12:57:17.000 192 33722.21 14.30 17099.45 88888.00 2015-07-11 12:57:18.000 192 33722.23 14.27 17099.46 88888.00 2015-07-11 12:57:19.000 192 33722.28 14.26 17099.46 88888.00 2015-07-11 12:57:20.000 192 33722.28 14.27 17099.45 37809.64 2015-07-11 12:57:21.000 192 33722.30 14.29 17099.41 88888.00 2015-07-11 12:57:22.000 192 33722.33 14.29 17099.41 88888.00 2015-07-11 12:57:23.000 192 33722.34 14.27 17099.41 88888.00 2015-07-11 12:57:24.000 192 33722.36 14.27 17099.41 88888.00 2015-07-11 12:57:25.000 192 33722.37 14.25 17099.43 37809.77 2015-07-11 12:57:26.000 192 33722.34 14.26 17099.46 88888.00 2015-07-11 12:57:27.000 192 33722.34 14.29 17099.44 88888.00 2015-07-11 12:57:28.000 192 33722.40 14.27 17099.40 88888.00 2015-07-11 12:57:29.000 192 33722.40 14.26 17099.40 88888.00 2015-07-11 12:57:30.000 192 33722.39 14.25 17099.40 37809.83 2015-07-11 12:57:31.000 192 33722.36 14.21 17099.38 88888.00 2015-07-11 12:57:32.000 192 33722.36 14.26 17099.39 88888.00 2015-07-11 12:57:33.000 192 33722.37 14.19 17099.40 88888.00 2015-07-11 12:57:34.000 192 33722.39 14.13 17099.38 88888.00 2015-07-11 12:57:35.000 192 33722.36 14.09 17099.44 37809.76 2015-07-11 12:57:36.000 192 33722.36 14.12 17099.41 88888.00 2015-07-11 12:57:37.000 192 33722.41 14.13 17099.40 88888.00 2015-07-11 12:57:38.000 192 33722.42 14.13 17099.40 88888.00 2015-07-11 12:57:39.000 192 33722.43 14.10 17099.40 88888.00 2015-07-11 12:57:40.000 192 33722.44 14.07 17099.39 37809.79 2015-07-11 12:57:41.000 192 33722.41 14.07 17099.42 88888.00 2015-07-11 12:57:42.000 192 33722.38 14.11 17099.40 88888.00 2015-07-11 12:57:43.000 192 33722.35 14.08 17099.39 88888.00 2015-07-11 12:57:44.000 192 33722.36 14.08 17099.38 88888.00 2015-07-11 12:57:45.000 192 33722.32 14.02 17099.40 37809.78 2015-07-11 12:57:46.000 192 33722.34 14.05 17099.36 88888.00 2015-07-11 12:57:47.000 192 33722.34 14.02 17099.37 88888.00 2015-07-11 12:57:48.000 192 33722.36 14.05 17099.37 88888.00 2015-07-11 12:57:49.000 192 33722.35 14.01 17099.40 88888.00 2015-07-11 12:57:50.000 192 33722.36 13.96 17099.41 37809.80 2015-07-11 12:57:51.000 192 33722.33 13.96 17099.37 88888.00 2015-07-11 12:57:52.000 192 33722.29 13.95 17099.36 88888.00 2015-07-11 12:57:53.000 192 33722.27 13.92 17099.39 88888.00 2015-07-11 12:57:54.000 192 33722.24 13.87 17099.42 88888.00 2015-07-11 12:57:55.000 192 33722.22 13.85 17099.39 37809.82 2015-07-11 12:57:56.000 192 33722.24 13.84 17099.35 88888.00 2015-07-11 12:57:57.000 192 33722.21 13.81 17099.35 88888.00 2015-07-11 12:57:58.000 192 33722.16 13.82 17099.38 88888.00 2015-07-11 12:57:59.000 192 33722.17 13.81 17099.40 88888.00 2015-07-11 12:58:00.000 192 33722.15 13.79 17099.37 37809.57 2015-07-11 12:58:01.000 192 33722.16 13.77 17099.34 88888.00 2015-07-11 12:58:02.000 192 33722.11 13.74 17099.34 88888.00 2015-07-11 12:58:03.000 192 33722.07 13.70 17099.33 88888.00 2015-07-11 12:58:04.000 192 33722.02 13.68 17099.33 88888.00 2015-07-11 12:58:05.000 192 33721.99 13.70 17099.34 37809.51 2015-07-11 12:58:06.000 192 33721.96 13.68 17099.41 88888.00 2015-07-11 12:58:07.000 192 33721.92 13.68 17099.39 88888.00 2015-07-11 12:58:08.000 192 33721.88 13.66 17099.34 88888.00 2015-07-11 12:58:09.000 192 33721.86 13.65 17099.35 88888.00 2015-07-11 12:58:10.000 192 33721.85 13.67 17099.35 37809.46 2015-07-11 12:58:11.000 192 33721.85 13.68 17099.33 88888.00 2015-07-11 12:58:12.000 192 33721.84 13.70 17099.34 88888.00 2015-07-11 12:58:13.000 192 33721.83 13.66 17099.42 88888.00 2015-07-11 12:58:14.000 192 33721.76 13.66 17099.43 88888.00 2015-07-11 12:58:15.000 192 33721.76 13.69 17099.42 37809.31 2015-07-11 12:58:16.000 192 33721.77 13.66 17099.39 88888.00 2015-07-11 12:58:17.000 192 33721.74 13.65 17099.41 88888.00 2015-07-11 12:58:18.000 192 33721.77 13.64 17099.43 88888.00 2015-07-11 12:58:19.000 192 33721.81 13.62 17099.42 88888.00 2015-07-11 12:58:20.000 192 33721.79 13.60 17099.46 37809.26 2015-07-11 12:58:21.000 192 33721.77 13.58 17099.45 88888.00 2015-07-11 12:58:22.000 192 33721.75 13.50 17099.45 88888.00 2015-07-11 12:58:23.000 192 33721.74 13.51 17099.47 88888.00 2015-07-11 12:58:24.000 192 33721.70 13.50 17099.47 88888.00 2015-07-11 12:58:25.000 192 33721.70 13.44 17099.44 37809.21 2015-07-11 12:58:26.000 192 33721.67 13.46 17099.43 88888.00 2015-07-11 12:58:27.000 192 33721.67 13.48 17099.47 88888.00 2015-07-11 12:58:28.000 192 33721.65 13.47 17099.47 88888.00 2015-07-11 12:58:29.000 192 33721.60 13.50 17099.52 88888.00 2015-07-11 12:58:30.000 192 33721.57 13.53 17099.49 37809.11 2015-07-11 12:58:31.000 192 33721.55 13.53 17099.52 88888.00 2015-07-11 12:58:32.000 192 33721.54 13.57 17099.52 88888.00 2015-07-11 12:58:33.000 192 33721.55 13.62 17099.52 88888.00 2015-07-11 12:58:34.000 192 33721.54 13.61 17099.50 88888.00 2015-07-11 12:58:35.000 192 33721.51 13.61 17099.52 37809.17 2015-07-11 12:58:36.000 192 33721.54 13.62 17099.54 88888.00 2015-07-11 12:58:37.000 192 33721.49 13.63 17099.52 88888.00 2015-07-11 12:58:38.000 192 33721.47 13.60 17099.50 88888.00 2015-07-11 12:58:39.000 192 33721.43 13.61 17099.48 88888.00 2015-07-11 12:58:40.000 192 33721.39 13.61 17099.51 37809.01 2015-07-11 12:58:41.000 192 33721.40 13.61 17099.52 88888.00 2015-07-11 12:58:42.000 192 33721.43 13.65 17099.53 88888.00 2015-07-11 12:58:43.000 192 33721.44 13.66 17099.48 88888.00 2015-07-11 12:58:44.000 192 33721.42 13.66 17099.52 88888.00 2015-07-11 12:58:45.000 192 33721.41 13.67 17099.53 37809.02 2015-07-11 12:58:46.000 192 33721.41 13.69 17099.54 88888.00 2015-07-11 12:58:47.000 192 33721.41 13.70 17099.55 88888.00 2015-07-11 12:58:48.000 192 33721.44 13.68 17099.53 88888.00 2015-07-11 12:58:49.000 192 33721.44 13.69 17099.53 88888.00 2015-07-11 12:58:50.000 192 33721.40 13.65 17099.59 37809.10 2015-07-11 12:58:51.000 192 33721.41 13.66 17099.60 88888.00 2015-07-11 12:58:52.000 192 33721.43 13.66 17099.57 88888.00 2015-07-11 12:58:53.000 192 33721.40 13.70 17099.57 88888.00 2015-07-11 12:58:54.000 192 33721.43 13.73 17099.57 88888.00 2015-07-11 12:58:55.000 192 33721.46 13.79 17099.59 37809.07 2015-07-11 12:58:56.000 192 33721.42 13.79 17099.60 88888.00 2015-07-11 12:58:57.000 192 33721.43 13.76 17099.59 88888.00 2015-07-11 12:58:58.000 192 33721.48 13.83 17099.62 88888.00 2015-07-11 12:58:59.000 192 33721.45 13.85 17099.63 88888.00 2015-07-11 12:59:00.000 192 33721.47 13.83 17099.58 37809.11 2015-07-11 12:59:01.000 192 33721.50 13.81 17099.58 88888.00 2015-07-11 12:59:02.000 192 33721.53 13.79 17099.55 88888.00 2015-07-11 12:59:03.000 192 33721.54 13.81 17099.57 88888.00 2015-07-11 12:59:04.000 192 33721.58 13.83 17099.59 88888.00 2015-07-11 12:59:05.000 192 33721.57 13.82 17099.58 37809.11 2015-07-11 12:59:06.000 192 33721.58 13.79 17099.60 88888.00 2015-07-11 12:59:07.000 192 33721.57 13.74 17099.61 88888.00 2015-07-11 12:59:08.000 192 33721.60 13.75 17099.60 88888.00 2015-07-11 12:59:09.000 192 33721.62 13.76 17099.61 88888.00 2015-07-11 12:59:10.000 192 33721.65 13.77 17099.60 37809.29 2015-07-11 12:59:11.000 192 33721.68 13.80 17099.56 88888.00 2015-07-11 12:59:12.000 192 33721.66 13.72 17099.54 88888.00 2015-07-11 12:59:13.000 192 33721.64 13.74 17099.54 88888.00 2015-07-11 12:59:14.000 192 33721.64 13.77 17099.54 88888.00 2015-07-11 12:59:15.000 192 33721.62 13.77 17099.55 37809.20 2015-07-11 12:59:16.000 192 33721.62 13.74 17099.56 88888.00 2015-07-11 12:59:17.000 192 33721.64 13.73 17099.55 88888.00 2015-07-11 12:59:18.000 192 33721.63 13.76 17099.52 88888.00 2015-07-11 12:59:19.000 192 33721.63 13.77 17099.50 88888.00 2015-07-11 12:59:20.000 192 33721.65 13.75 17099.53 37809.15 2015-07-11 12:59:21.000 192 33721.68 13.75 17099.53 88888.00 2015-07-11 12:59:22.000 192 33721.71 13.73 17099.59 88888.00 2015-07-11 12:59:23.000 192 33721.71 13.71 17099.62 88888.00 2015-07-11 12:59:24.000 192 33721.72 13.72 17099.61 88888.00 2015-07-11 12:59:25.000 192 33721.68 13.70 17099.58 37809.18 2015-07-11 12:59:26.000 192 33721.68 13.73 17099.57 88888.00 2015-07-11 12:59:27.000 192 33721.70 13.71 17099.58 88888.00 2015-07-11 12:59:28.000 192 33721.70 13.72 17099.57 88888.00 2015-07-11 12:59:29.000 192 33721.70 13.68 17099.57 88888.00 2015-07-11 12:59:30.000 192 33721.73 13.65 17099.59 37809.25 2015-07-11 12:59:31.000 192 33721.74 13.66 17099.60 88888.00 2015-07-11 12:59:32.000 192 33721.75 13.66 17099.61 88888.00 2015-07-11 12:59:33.000 192 33721.77 13.65 17099.58 88888.00 2015-07-11 12:59:34.000 192 33721.77 13.63 17099.60 88888.00 2015-07-11 12:59:35.000 192 33721.78 13.64 17099.63 37809.35 2015-07-11 12:59:36.000 192 33721.76 13.61 17099.57 88888.00 2015-07-11 12:59:37.000 192 33721.78 13.60 17099.57 88888.00 2015-07-11 12:59:38.000 192 33721.78 13.57 17099.57 88888.00 2015-07-11 12:59:39.000 192 33721.80 13.58 17099.55 88888.00 2015-07-11 12:59:40.000 192 33721.81 13.61 17099.58 37809.33 2015-07-11 12:59:41.000 192 33721.76 13.61 17099.58 88888.00 2015-07-11 12:59:42.000 192 33721.74 13.60 17099.59 88888.00 2015-07-11 12:59:43.000 192 33721.73 13.65 17099.56 88888.00 2015-07-11 12:59:44.000 192 33721.73 13.64 17099.55 88888.00 2015-07-11 12:59:45.000 192 33721.73 13.64 17099.56 37809.29 2015-07-11 12:59:46.000 192 33721.74 13.63 17099.55 88888.00 2015-07-11 12:59:47.000 192 33721.76 13.67 17099.53 88888.00 2015-07-11 12:59:48.000 192 33721.75 13.63 17099.50 88888.00 2015-07-11 12:59:49.000 192 33721.78 13.60 17099.55 88888.00 2015-07-11 12:59:50.000 192 33721.81 13.61 17099.58 37809.29 2015-07-11 12:59:51.000 192 33721.82 13.59 17099.59 88888.00 2015-07-11 12:59:52.000 192 33721.82 13.55 17099.61 88888.00 2015-07-11 12:59:53.000 192 33721.80 13.57 17099.65 88888.00 2015-07-11 12:59:54.000 192 33721.81 13.57 17099.62 88888.00 2015-07-11 12:59:55.000 192 33721.81 13.60 17099.59 37809.38 2015-07-11 12:59:56.000 192 33721.83 13.55 17099.59 88888.00 2015-07-11 12:59:57.000 192 33721.80 13.51 17099.58 88888.00 2015-07-11 12:59:58.000 192 33721.82 13.50 17099.56 88888.00 2015-07-11 12:59:59.000 192 33721.85 13.48 17099.55 88888.00 2015-07-11 13:00:00.000 192 33721.86 13.46 17099.57 37809.44 2015-07-11 13:00:01.000 192 33721.85 13.42 17099.59 88888.00 2015-07-11 13:00:02.000 192 33721.86 13.42 17099.60 88888.00 2015-07-11 13:00:03.000 192 33721.87 13.44 17099.57 88888.00 2015-07-11 13:00:04.000 192 33721.87 13.46 17099.58 88888.00 2015-07-11 13:00:05.000 192 33721.84 13.43 17099.59 37809.33 2015-07-11 13:00:06.000 192 33721.83 13.47 17099.59 88888.00 2015-07-11 13:00:07.000 192 33721.80 13.45 17099.55 88888.00 2015-07-11 13:00:08.000 192 33721.77 13.50 17099.58 88888.00 2015-07-11 13:00:09.000 192 33721.84 13.48 17099.62 88888.00 2015-07-11 13:00:10.000 192 33721.85 13.47 17099.62 37809.41 2015-07-11 13:00:11.000 192 33721.84 13.46 17099.60 88888.00 2015-07-11 13:00:12.000 192 33721.87 13.46 17099.61 88888.00 2015-07-11 13:00:13.000 192 33721.85 13.48 17099.61 88888.00 2015-07-11 13:00:14.000 192 33721.82 13.46 17099.57 88888.00 2015-07-11 13:00:15.000 192 33721.81 13.37 17099.57 37809.36 2015-07-11 13:00:16.000 192 33721.77 13.35 17099.61 88888.00 2015-07-11 13:00:17.000 192 33721.78 13.37 17099.61 88888.00 2015-07-11 13:00:18.000 192 33721.77 13.35 17099.58 88888.00 2015-07-11 13:00:19.000 192 33721.76 13.35 17099.59 88888.00 2015-07-11 13:00:20.000 192 33721.79 13.32 17099.58 37809.30 2015-07-11 13:00:21.000 192 33721.75 13.32 17099.63 88888.00 2015-07-11 13:00:22.000 192 33721.72 13.32 17099.60 88888.00 2015-07-11 13:00:23.000 192 33721.71 13.29 17099.66 88888.00 2015-07-11 13:00:24.000 192 33721.71 13.27 17099.69 88888.00 2015-07-11 13:00:25.000 192 33721.69 13.29 17099.67 37809.37 2015-07-11 13:00:26.000 192 33721.69 13.29 17099.65 88888.00 2015-07-11 13:00:27.000 192 33721.65 13.29 17099.64 88888.00 2015-07-11 13:00:28.000 192 33721.62 13.31 17099.65 88888.00 2015-07-11 13:00:29.000 192 33721.60 13.25 17099.64 88888.00 2015-07-11 13:00:30.000 192 33721.63 13.26 17099.65 37809.20 2015-07-11 13:00:31.000 192 33721.63 13.25 17099.69 88888.00 2015-07-11 13:00:32.000 192 33721.62 13.26 17099.70 88888.00 2015-07-11 13:00:33.000 192 33721.63 13.25 17099.67 88888.00 2015-07-11 13:00:34.000 192 33721.67 13.22 17099.64 88888.00 2015-07-11 13:00:35.000 192 33721.66 13.24 17099.63 37809.20 2015-07-11 13:00:36.000 192 33721.67 13.20 17099.61 88888.00 2015-07-11 13:00:37.000 192 33721.68 13.18 17099.59 88888.00 2015-07-11 13:00:38.000 192 33721.71 13.12 17099.59 88888.00 2015-07-11 13:00:39.000 192 33721.64 13.14 17099.62 88888.00 2015-07-11 13:00:40.000 192 33721.67 13.18 17099.60 37809.17 2015-07-11 13:00:41.000 192 33721.69 13.16 17099.61 88888.00 2015-07-11 13:00:42.000 192 33721.63 13.16 17099.59 88888.00 2015-07-11 13:00:43.000 192 33721.60 13.16 17099.58 88888.00 2015-07-11 13:00:44.000 192 33721.66 13.18 17099.63 88888.00 2015-07-11 13:00:45.000 192 33721.64 13.16 17099.64 37809.14 2015-07-11 13:00:46.000 192 33721.67 13.12 17099.63 88888.00 2015-07-11 13:00:47.000 192 33721.69 13.18 17099.64 88888.00 2015-07-11 13:00:48.000 192 33721.71 13.20 17099.65 88888.00 2015-07-11 13:00:49.000 192 33721.74 13.21 17099.66 88888.00 2015-07-11 13:00:50.000 192 33721.70 13.22 17099.68 37809.22 2015-07-11 13:00:51.000 192 33721.64 13.22 17099.67 88888.00 2015-07-11 13:00:52.000 192 33721.66 13.26 17099.67 88888.00 2015-07-11 13:00:53.000 192 33721.69 13.25 17099.67 88888.00 2015-07-11 13:00:54.000 192 33721.72 13.27 17099.71 88888.00 2015-07-11 13:00:55.000 192 33721.70 13.28 17099.70 37809.18 2015-07-11 13:00:56.000 192 33721.68 13.26 17099.68 88888.00 2015-07-11 13:00:57.000 192 33721.66 13.22 17099.70 88888.00 2015-07-11 13:00:58.000 192 33721.65 13.19 17099.71 88888.00 2015-07-11 13:00:59.000 192 33721.67 13.21 17099.75 88888.00 2015-07-11 13:01:00.000 192 33721.63 13.21 17099.75 37809.15 2015-07-11 13:01:01.000 192 33721.62 13.20 17099.72 88888.00 2015-07-11 13:01:02.000 192 33721.59 13.24 17099.72 88888.00 2015-07-11 13:01:03.000 192 33721.56 13.25 17099.67 88888.00 2015-07-11 13:01:04.000 192 33721.57 13.29 17099.65 88888.00 2015-07-11 13:01:05.000 192 33721.58 13.28 17099.67 37809.24 2015-07-11 13:01:06.000 192 33721.60 13.27 17099.69 88888.00 2015-07-11 13:01:07.000 192 33721.62 13.23 17099.70 88888.00 2015-07-11 13:01:08.000 192 33721.60 13.25 17099.70 88888.00 2015-07-11 13:01:09.000 192 33721.61 13.26 17099.70 88888.00 2015-07-11 13:01:10.000 192 33721.69 13.30 17099.68 37809.10 2015-07-11 13:01:11.000 192 33721.72 13.33 17099.63 88888.00 2015-07-11 13:01:12.000 192 33721.70 13.34 17099.60 88888.00 2015-07-11 13:01:13.000 192 33721.69 13.30 17099.60 88888.00 2015-07-11 13:01:14.000 192 33721.71 13.33 17099.60 88888.00 2015-07-11 13:01:15.000 192 33721.72 13.27 17099.60 37809.21 2015-07-11 13:01:16.000 192 33721.71 13.27 17099.62 88888.00 2015-07-11 13:01:17.000 192 33721.70 13.30 17099.60 88888.00 2015-07-11 13:01:18.000 192 33721.66 13.28 17099.60 88888.00 2015-07-11 13:01:19.000 192 33721.66 13.27 17099.60 88888.00 2015-07-11 13:01:20.000 192 33721.70 13.23 17099.61 37809.33 2015-07-11 13:01:21.000 192 33721.72 13.24 17099.58 88888.00 2015-07-11 13:01:22.000 192 33721.68 13.22 17099.55 88888.00 2015-07-11 13:01:23.000 192 33721.70 13.24 17099.59 88888.00 2015-07-11 13:01:24.000 192 33721.73 13.27 17099.60 88888.00 2015-07-11 13:01:25.000 192 33721.72 13.28 17099.60 37809.28 2015-07-11 13:01:26.000 192 33721.75 13.27 17099.60 88888.00 2015-07-11 13:01:27.000 192 33721.74 13.25 17099.58 88888.00 2015-07-11 13:01:28.000 192 33721.79 13.28 17099.63 88888.00 2015-07-11 13:01:29.000 192 33721.82 13.27 17099.64 88888.00 2015-07-11 13:01:30.000 192 33721.85 13.29 17099.66 37809.27 2015-07-11 13:01:31.000 192 33721.86 13.31 17099.61 88888.00 2015-07-11 13:01:32.000 192 33721.85 13.24 17099.64 88888.00 2015-07-11 13:01:33.000 192 33721.79 13.21 17099.62 88888.00 2015-07-11 13:01:34.000 192 33721.86 13.26 17099.63 88888.00 2015-07-11 13:01:35.000 192 33721.87 13.26 17099.62 37809.35 2015-07-11 13:01:36.000 192 33721.87 13.30 17099.63 88888.00 2015-07-11 13:01:37.000 192 33721.83 13.27 17099.69 88888.00 2015-07-11 13:01:38.000 192 33721.83 13.27 17099.69 88888.00 2015-07-11 13:01:39.000 192 33721.85 13.26 17099.68 88888.00 2015-07-11 13:01:40.000 192 33721.89 13.29 17099.69 37809.38 2015-07-11 13:01:41.000 192 33721.88 13.33 17099.69 88888.00 2015-07-11 13:01:42.000 192 33721.83 13.35 17099.65 88888.00 2015-07-11 13:01:43.000 192 33721.80 13.33 17099.62 88888.00 2015-07-11 13:01:44.000 192 33721.82 13.29 17099.62 88888.00 2015-07-11 13:01:45.000 192 33721.85 13.32 17099.60 37809.37 2015-07-11 13:01:46.000 192 33721.88 13.33 17099.64 88888.00 2015-07-11 13:01:47.000 192 33721.87 13.30 17099.65 88888.00 2015-07-11 13:01:48.000 192 33721.87 13.30 17099.62 88888.00 2015-07-11 13:01:49.000 192 33721.88 13.28 17099.61 88888.00 2015-07-11 13:01:50.000 192 33721.92 13.31 17099.60 37809.40 2015-07-11 13:01:51.000 192 33721.90 13.29 17099.61 88888.00 2015-07-11 13:01:52.000 192 33721.89 13.29 17099.61 88888.00 2015-07-11 13:01:53.000 192 33721.90 13.32 17099.60 88888.00 2015-07-11 13:01:54.000 192 33721.88 13.33 17099.64 88888.00 2015-07-11 13:01:55.000 192 33721.88 13.36 17099.61 37809.55 2015-07-11 13:01:56.000 192 33721.89 13.36 17099.60 88888.00 2015-07-11 13:01:57.000 192 33721.84 13.30 17099.60 88888.00 2015-07-11 13:01:58.000 192 33721.84 13.28 17099.61 88888.00 2015-07-11 13:01:59.000 192 33721.86 13.28 17099.62 88888.00 2015-07-11 13:02:00.000 192 33721.89 13.32 17099.64 37809.42 2015-07-11 13:02:01.000 192 33721.85 13.30 17099.68 88888.00 2015-07-11 13:02:02.000 192 33721.84 13.31 17099.66 88888.00 2015-07-11 13:02:03.000 192 33721.83 13.34 17099.64 88888.00 2015-07-11 13:02:04.000 192 33721.83 13.37 17099.65 88888.00 2015-07-11 13:02:05.000 192 33721.82 13.35 17099.65 37809.40 2015-07-11 13:02:06.000 192 33721.86 13.30 17099.65 88888.00 2015-07-11 13:02:07.000 192 33721.84 13.32 17099.64 88888.00 2015-07-11 13:02:08.000 192 33721.85 13.40 17099.68 88888.00 2015-07-11 13:02:09.000 192 33721.88 13.39 17099.66 88888.00 2015-07-11 13:02:10.000 192 33721.85 13.37 17099.65 37809.42 2015-07-11 13:02:11.000 192 33721.86 13.35 17099.67 88888.00 2015-07-11 13:02:12.000 192 33721.90 13.35 17099.70 88888.00 2015-07-11 13:02:13.000 192 33721.90 13.33 17099.67 88888.00 2015-07-11 13:02:14.000 192 33721.86 13.38 17099.66 88888.00 2015-07-11 13:02:15.000 192 33721.85 13.38 17099.69 37809.43 2015-07-11 13:02:16.000 192 33721.86 13.35 17099.70 88888.00 2015-07-11 13:02:17.000 192 33721.89 13.42 17099.67 88888.00 2015-07-11 13:02:18.000 192 33721.88 13.44 17099.64 88888.00 2015-07-11 13:02:19.000 192 33721.82 13.46 17099.64 88888.00 2015-07-11 13:02:20.000 192 33721.81 13.48 17099.65 37809.46 2015-07-11 13:02:21.000 192 33721.82 13.47 17099.62 88888.00 2015-07-11 13:02:22.000 192 33721.83 13.45 17099.63 88888.00 2015-07-11 13:02:23.000 192 33721.79 13.45 17099.62 88888.00 2015-07-11 13:02:24.000 192 33721.78 13.49 17099.64 88888.00 2015-07-11 13:02:25.000 192 33721.78 13.53 17099.66 37809.38 2015-07-11 13:02:26.000 192 33721.80 13.55 17099.66 88888.00 2015-07-11 13:02:27.000 192 33721.76 13.48 17099.68 88888.00 2015-07-11 13:02:28.000 192 33721.76 13.50 17099.70 88888.00 2015-07-11 13:02:29.000 192 33721.79 13.50 17099.70 88888.00 2015-07-11 13:02:30.000 192 33721.74 13.45 17099.65 37809.44 2015-07-11 13:02:31.000 192 33721.69 13.45 17099.69 88888.00 2015-07-11 13:02:32.000 192 33721.76 13.43 17099.69 88888.00 2015-07-11 13:02:33.000 192 33721.78 13.41 17099.67 88888.00 2015-07-11 13:02:34.000 192 33721.73 13.45 17099.69 88888.00 2015-07-11 13:02:35.000 192 33721.73 13.46 17099.68 37809.40 2015-07-11 13:02:36.000 192 33721.73 13.47 17099.66 88888.00 2015-07-11 13:02:37.000 192 33721.72 13.46 17099.65 88888.00 2015-07-11 13:02:38.000 192 33721.70 13.47 17099.66 88888.00 2015-07-11 13:02:39.000 192 33721.70 13.48 17099.64 88888.00 2015-07-11 13:02:40.000 192 33721.72 13.43 17099.66 37809.30 2015-07-11 13:02:41.000 192 33721.69 13.44 17099.64 88888.00 2015-07-11 13:02:42.000 192 33721.66 13.44 17099.62 88888.00 2015-07-11 13:02:43.000 192 33721.67 13.42 17099.64 88888.00 2015-07-11 13:02:44.000 192 33721.70 13.38 17099.63 88888.00 2015-07-11 13:02:45.000 192 33721.70 13.40 17099.60 37809.24 2015-07-11 13:02:46.000 192 33721.68 13.43 17099.58 88888.00 2015-07-11 13:02:47.000 192 33721.69 13.41 17099.58 88888.00 2015-07-11 13:02:48.000 192 33721.70 13.39 17099.62 88888.00 2015-07-11 13:02:49.000 192 33721.68 13.35 17099.64 88888.00 2015-07-11 13:02:50.000 192 33721.69 13.36 17099.62 37809.26 2015-07-11 13:02:51.000 192 33721.68 13.34 17099.64 88888.00 2015-07-11 13:02:52.000 192 33721.70 13.33 17099.65 88888.00 2015-07-11 13:02:53.000 192 33721.70 13.28 17099.63 88888.00 2015-07-11 13:02:54.000 192 33721.65 13.28 17099.64 88888.00 2015-07-11 13:02:55.000 192 33721.64 13.29 17099.64 37809.34 2015-07-11 13:02:56.000 192 33721.67 13.29 17099.63 88888.00 2015-07-11 13:02:57.000 192 33721.65 13.31 17099.64 88888.00 2015-07-11 13:02:58.000 192 33721.62 13.34 17099.63 88888.00 2015-07-11 13:02:59.000 192 33721.61 13.33 17099.66 88888.00 2015-07-11 13:03:00.000 192 33721.58 13.34 17099.62 37809.23 2015-07-11 13:03:01.000 192 33721.58 13.34 17099.62 88888.00 2015-07-11 13:03:02.000 192 33721.54 13.34 17099.62 88888.00 2015-07-11 13:03:03.000 192 33721.55 13.34 17099.64 88888.00 2015-07-11 13:03:04.000 192 33721.61 13.37 17099.70 88888.00 2015-07-11 13:03:05.000 192 33721.59 13.37 17099.73 37809.12 2015-07-11 13:03:06.000 192 33721.57 13.36 17099.71 88888.00 2015-07-11 13:03:07.000 192 33721.55 13.33 17099.70 88888.00 2015-07-11 13:03:08.000 192 33721.52 13.34 17099.69 88888.00 2015-07-11 13:03:09.000 192 33721.50 13.34 17099.64 88888.00 2015-07-11 13:03:10.000 192 33721.48 13.31 17099.64 37809.13 2015-07-11 13:03:11.000 192 33721.50 13.29 17099.69 88888.00 2015-07-11 13:03:12.000 192 33721.51 13.24 17099.68 88888.00 2015-07-11 13:03:13.000 192 33721.49 13.24 17099.70 88888.00 2015-07-11 13:03:14.000 192 33721.45 13.24 17099.75 88888.00 2015-07-11 13:03:15.000 192 33721.43 13.28 17099.74 37809.17 2015-07-11 13:03:16.000 192 33721.44 13.24 17099.74 88888.00 2015-07-11 13:03:17.000 192 33721.41 13.23 17099.69 88888.00 2015-07-11 13:03:18.000 192 33721.41 13.22 17099.70 88888.00 2015-07-11 13:03:19.000 192 33721.41 13.24 17099.68 88888.00 2015-07-11 13:03:20.000 192 33721.41 13.23 17099.70 37809.15 2015-07-11 13:03:21.000 192 33721.35 13.22 17099.72 88888.00 2015-07-11 13:03:22.000 192 33721.36 13.18 17099.73 88888.00 2015-07-11 13:03:23.000 192 33721.31 13.20 17099.69 88888.00 2015-07-11 13:03:24.000 192 33721.30 13.22 17099.69 88888.00 2015-07-11 13:03:25.000 192 33721.31 13.23 17099.68 37809.08 2015-07-11 13:03:26.000 192 33721.27 13.22 17099.69 88888.00 2015-07-11 13:03:27.000 192 33721.25 13.23 17099.68 88888.00 2015-07-11 13:03:28.000 192 33721.26 13.25 17099.68 88888.00 2015-07-11 13:03:29.000 192 33721.26 13.27 17099.65 88888.00 2015-07-11 13:03:30.000 192 33721.27 13.29 17099.71 37808.97 2015-07-11 13:03:31.000 192 33721.25 13.31 17099.74 88888.00 2015-07-11 13:03:32.000 192 33721.25 13.29 17099.72 88888.00 2015-07-11 13:03:33.000 192 33721.24 13.28 17099.71 88888.00 2015-07-11 13:03:34.000 192 33721.26 13.27 17099.72 88888.00 2015-07-11 13:03:35.000 192 33721.25 13.29 17099.73 37808.91 2015-07-11 13:03:36.000 192 33721.27 13.27 17099.73 88888.00 2015-07-11 13:03:37.000 192 33721.28 13.27 17099.75 88888.00 2015-07-11 13:03:38.000 192 33721.28 13.26 17099.74 88888.00 2015-07-11 13:03:39.000 192 33721.30 13.19 17099.74 88888.00 2015-07-11 13:03:40.000 192 33721.31 13.16 17099.73 37808.89 2015-07-11 13:03:41.000 192 33721.29 13.16 17099.77 88888.00 2015-07-11 13:03:42.000 192 33721.30 13.19 17099.77 88888.00 2015-07-11 13:03:43.000 192 33721.24 13.16 17099.73 88888.00 2015-07-11 13:03:44.000 192 33721.21 13.19 17099.73 88888.00 2015-07-11 13:03:45.000 192 33721.17 13.19 17099.70 37808.86 2015-07-11 13:03:46.000 192 33721.16 13.22 17099.72 88888.00 2015-07-11 13:03:47.000 192 33721.14 13.22 17099.74 88888.00 2015-07-11 13:03:48.000 192 33721.15 13.20 17099.75 88888.00 2015-07-11 13:03:49.000 192 33721.15 13.17 17099.72 88888.00 2015-07-11 13:03:50.000 192 33721.13 13.19 17099.71 37808.78 2015-07-11 13:03:51.000 192 33721.12 13.22 17099.72 88888.00 2015-07-11 13:03:52.000 192 33721.17 13.19 17099.75 88888.00 2015-07-11 13:03:53.000 192 33721.14 13.19 17099.73 88888.00 2015-07-11 13:03:54.000 192 33721.13 13.21 17099.77 88888.00 2015-07-11 13:03:55.000 192 33721.10 13.24 17099.80 37808.81 2015-07-11 13:03:56.000 192 33721.07 13.23 17099.80 88888.00 2015-07-11 13:03:57.000 192 33721.08 13.18 17099.81 88888.00 2015-07-11 13:03:58.000 192 33721.11 13.24 17099.82 88888.00 2015-07-11 13:03:59.000 192 33721.12 13.27 17099.83 88888.00 2015-07-11 13:04:00.000 192 33721.08 13.22 17099.81 37808.72 2015-07-11 13:04:01.000 192 33721.06 13.20 17099.80 88888.00 2015-07-11 13:04:02.000 192 33721.06 13.21 17099.82 88888.00 2015-07-11 13:04:03.000 192 33721.07 13.21 17099.83 88888.00 2015-07-11 13:04:04.000 192 33721.04 13.24 17099.84 88888.00 2015-07-11 13:04:05.000 192 33721.04 13.24 17099.81 37808.71 2015-07-11 13:04:06.000 192 33721.05 13.20 17099.78 88888.00 2015-07-11 13:04:07.000 192 33721.01 13.22 17099.78 88888.00 2015-07-11 13:04:08.000 192 33720.98 13.27 17099.80 88888.00 2015-07-11 13:04:09.000 192 33720.93 13.26 17099.76 88888.00 2015-07-11 13:04:10.000 192 33720.91 13.30 17099.75 37808.63 2015-07-11 13:04:11.000 192 33720.91 13.29 17099.77 88888.00 2015-07-11 13:04:12.000 192 33720.90 13.33 17099.78 88888.00 2015-07-11 13:04:13.000 192 33720.86 13.28 17099.79 88888.00 2015-07-11 13:04:14.000 192 33720.87 13.31 17099.79 88888.00 2015-07-11 13:04:15.000 192 33720.89 13.35 17099.81 37808.61 2015-07-11 13:04:16.000 192 33720.87 13.39 17099.82 88888.00 2015-07-11 13:04:17.000 192 33720.79 13.36 17099.82 88888.00 2015-07-11 13:04:18.000 192 33720.77 13.39 17099.78 88888.00 2015-07-11 13:04:19.000 192 33720.79 13.40 17099.75 88888.00 2015-07-11 13:04:20.000 192 33720.82 13.41 17099.73 37808.61 2015-07-11 13:04:21.000 192 33720.79 13.41 17099.80 88888.00 2015-07-11 13:04:22.000 192 33720.78 13.43 17099.82 88888.00 2015-07-11 13:04:23.000 192 33720.73 13.41 17099.79 88888.00 2015-07-11 13:04:24.000 192 33720.72 13.41 17099.78 88888.00 2015-07-11 13:04:25.000 192 33720.74 13.46 17099.80 37808.51 2015-07-11 13:04:26.000 192 33720.72 13.47 17099.76 88888.00 2015-07-11 13:04:27.000 192 33720.70 13.47 17099.77 88888.00 2015-07-11 13:04:28.000 192 33720.64 13.49 17099.77 88888.00 2015-07-11 13:04:29.000 192 33720.60 13.49 17099.77 88888.00 2015-07-11 13:04:30.000 192 33720.57 13.51 17099.73 37808.46 2015-07-11 13:04:31.000 192 33720.59 13.50 17099.75 88888.00 2015-07-11 13:04:32.000 192 33720.62 13.53 17099.79 88888.00 2015-07-11 13:04:33.000 192 33720.61 13.53 17099.77 88888.00 2015-07-11 13:04:34.000 192 33720.60 13.51 17099.77 88888.00 2015-07-11 13:04:35.000 192 33720.60 13.52 17099.78 37808.39 2015-07-11 13:04:36.000 192 33720.61 13.52 17099.80 88888.00 2015-07-11 13:04:37.000 192 33720.62 13.48 17099.77 88888.00 2015-07-11 13:04:38.000 192 33720.68 13.51 17099.77 88888.00 2015-07-11 13:04:39.000 192 33720.64 13.50 17099.77 88888.00 2015-07-11 13:04:40.000 192 33720.70 13.48 17099.81 37808.39 2015-07-11 13:04:41.000 192 33720.73 13.50 17099.80 88888.00 2015-07-11 13:04:42.000 192 33720.72 13.51 17099.78 88888.00 2015-07-11 13:04:43.000 192 33720.67 13.48 17099.78 88888.00 2015-07-11 13:04:44.000 192 33720.63 13.46 17099.81 88888.00 2015-07-11 13:04:45.000 192 33720.61 13.46 17099.84 37808.40 2015-07-11 13:04:46.000 192 33720.66 13.48 17099.85 88888.00 2015-07-11 13:04:47.000 192 33720.66 13.48 17099.84 88888.00 2015-07-11 13:04:48.000 192 33720.62 13.49 17099.85 88888.00 2015-07-11 13:04:49.000 192 33720.59 13.51 17099.86 88888.00 2015-07-11 13:04:50.000 192 33720.59 13.56 17099.88 37808.33 2015-07-11 13:04:51.000 192 33720.61 13.58 17099.88 88888.00 2015-07-11 13:04:52.000 192 33720.60 13.58 17099.92 88888.00 2015-07-11 13:04:53.000 192 33720.56 13.59 17099.86 88888.00 2015-07-11 13:04:54.000 192 33720.56 13.59 17099.89 88888.00 2015-07-11 13:04:55.000 192 33720.57 13.58 17099.88 37808.26 2015-07-11 13:04:56.000 192 33720.51 13.55 17099.82 88888.00 2015-07-11 13:04:57.000 192 33720.50 13.56 17099.83 88888.00 2015-07-11 13:04:58.000 192 33720.54 13.60 17099.83 88888.00 2015-07-11 13:04:59.000 192 33720.58 13.61 17099.85 88888.00 2015-07-11 13:05:00.000 192 33720.58 13.65 17099.87 37808.22 2015-07-11 13:05:01.000 192 33720.56 13.64 17099.89 88888.00 2015-07-11 13:05:02.000 192 33720.58 13.61 17099.94 88888.00 2015-07-11 13:05:03.000 192 33720.60 13.61 17099.91 88888.00 2015-07-11 13:05:04.000 192 33720.60 13.61 17099.92 88888.00 2015-07-11 13:05:05.000 192 33720.53 13.63 17099.91 37808.32 2015-07-11 13:05:06.000 192 33720.55 13.66 17099.92 88888.00 2015-07-11 13:05:07.000 192 33720.52 13.68 17099.91 88888.00 2015-07-11 13:05:08.000 192 33720.46 13.70 17099.87 88888.00 2015-07-11 13:05:09.000 192 33720.45 13.67 17099.88 88888.00 2015-07-11 13:05:10.000 192 33720.46 13.67 17099.90 37808.31 2015-07-11 13:05:11.000 192 33720.45 13.70 17099.88 88888.00 2015-07-11 13:05:12.000 192 33720.43 13.74 17099.88 88888.00 2015-07-11 13:05:13.000 192 33720.43 13.72 17099.86 88888.00 2015-07-11 13:05:14.000 192 33720.43 13.73 17099.83 88888.00 2015-07-11 13:05:15.000 192 33720.45 13.71 17099.83 37808.21 2015-07-11 13:05:16.000 192 33720.44 13.75 17099.84 88888.00 2015-07-11 13:05:17.000 192 33720.45 13.75 17099.90 88888.00 2015-07-11 13:05:18.000 192 33720.44 13.76 17099.94 88888.00 2015-07-11 13:05:19.000 192 33720.43 13.76 17099.95 88888.00 2015-07-11 13:05:20.000 192 33720.41 13.74 17099.93 37808.15 2015-07-11 13:05:21.000 192 33720.35 13.71 17099.91 88888.00 2015-07-11 13:05:22.000 192 33720.33 13.67 17099.89 88888.00 2015-07-11 13:05:23.000 192 33720.36 13.68 17099.87 88888.00 2015-07-11 13:05:24.000 192 33720.38 13.68 17099.88 88888.00 2015-07-11 13:05:25.000 192 33720.36 13.71 17099.89 37808.15 2015-07-11 13:05:26.000 192 33720.32 13.73 17099.88 88888.00 2015-07-11 13:05:27.000 192 33720.29 13.72 17099.87 88888.00 2015-07-11 13:05:28.000 192 33720.30 13.76 17099.86 88888.00 2015-07-11 13:05:29.000 192 33720.26 13.79 17099.90 88888.00 2015-07-11 13:05:30.000 192 33720.28 13.78 17099.89 37808.14 2015-07-11 13:05:31.000 192 33720.24 13.81 17099.91 88888.00 2015-07-11 13:05:32.000 192 33720.22 13.80 17099.93 88888.00 2015-07-11 13:05:33.000 192 33720.21 13.81 17099.89 88888.00 2015-07-11 13:05:34.000 192 33720.23 13.86 17099.88 88888.00 2015-07-11 13:05:35.000 192 33720.16 13.85 17099.90 37808.02 2015-07-11 13:05:36.000 192 33720.15 13.86 17099.91 88888.00 2015-07-11 13:05:37.000 192 33720.19 13.84 17099.92 88888.00 2015-07-11 13:05:38.000 192 33720.18 13.79 17099.95 88888.00 2015-07-11 13:05:39.000 192 33720.16 13.75 17099.97 88888.00 2015-07-11 13:05:40.000 192 33720.18 13.78 17099.95 37807.98 2015-07-11 13:05:41.000 192 33720.14 13.80 17099.95 88888.00 2015-07-11 13:05:42.000 192 33720.11 13.74 17099.93 88888.00 2015-07-11 13:05:43.000 192 33720.10 13.69 17099.96 88888.00 2015-07-11 13:05:44.000 192 33720.09 13.69 17099.97 88888.00 2015-07-11 13:05:45.000 192 33720.08 13.70 17099.99 37807.96 2015-07-11 13:05:46.000 192 33720.07 13.70 17099.98 88888.00 2015-07-11 13:05:47.000 192 33720.00 13.71 17099.97 88888.00 2015-07-11 13:05:48.000 192 33719.99 13.73 17099.96 88888.00 2015-07-11 13:05:49.000 192 33720.00 13.74 17099.92 88888.00 2015-07-11 13:05:50.000 192 33720.03 13.76 17099.92 37807.94 2015-07-11 13:05:51.000 192 33719.99 13.76 17099.90 88888.00 2015-07-11 13:05:52.000 192 33720.02 13.81 17099.91 88888.00 2015-07-11 13:05:53.000 192 33720.00 13.77 17099.90 88888.00 2015-07-11 13:05:54.000 192 33720.00 13.77 17099.92 88888.00 2015-07-11 13:05:55.000 192 33720.01 13.79 17099.93 37807.91 2015-07-11 13:05:56.000 192 33720.03 13.81 17099.96 88888.00 2015-07-11 13:05:57.000 192 33719.97 13.80 17099.91 88888.00 2015-07-11 13:05:58.000 192 33719.94 13.79 17099.90 88888.00 2015-07-11 13:05:59.000 192 33719.92 13.80 17099.91 88888.00 2015-07-11 13:06:00.000 192 33719.92 13.83 17099.90 37807.83 2015-07-11 13:06:01.000 192 33719.87 13.83 17099.92 88888.00 2015-07-11 13:06:02.000 192 33719.85 13.81 17099.91 88888.00 2015-07-11 13:06:03.000 192 33719.85 13.78 17099.91 88888.00 2015-07-11 13:06:04.000 192 33719.81 13.79 17099.89 88888.00 2015-07-11 13:06:05.000 192 33719.81 13.84 17099.89 37807.87 2015-07-11 13:06:06.000 192 33719.88 13.89 17099.93 88888.00 2015-07-11 13:06:07.000 192 33719.86 13.90 17099.95 88888.00 2015-07-11 13:06:08.000 192 33719.85 13.99 17099.97 88888.00 2015-07-11 13:06:09.000 192 33719.89 14.07 17099.97 88888.00 2015-07-11 13:06:10.000 192 33719.90 14.07 17099.94 37807.77 2015-07-11 13:06:11.000 192 33719.91 14.05 17099.91 88888.00 2015-07-11 13:06:12.000 192 33719.92 14.09 17099.92 88888.00 2015-07-11 13:06:13.000 192 33719.91 14.09 17099.92 88888.00 2015-07-11 13:06:14.000 192 33719.93 14.12 17099.89 88888.00 2015-07-11 13:06:15.000 192 33719.92 14.12 17099.87 37807.81 2015-07-11 13:06:16.000 192 33719.90 14.09 17099.88 88888.00 2015-07-11 13:06:17.000 192 33719.89 14.12 17099.92 88888.00 2015-07-11 13:06:18.000 192 33719.86 14.12 17099.93 88888.00 2015-07-11 13:06:19.000 192 33719.87 14.14 17099.88 88888.00 2015-07-11 13:06:20.000 192 33719.86 14.16 17099.90 37807.78 2015-07-11 13:06:21.000 192 33719.79 14.21 17099.94 88888.00 2015-07-11 13:06:22.000 192 33719.77 14.23 17099.96 88888.00 2015-07-11 13:06:23.000 192 33719.79 14.29 17099.98 88888.00 2015-07-11 13:06:24.000 192 33719.75 14.31 17099.96 88888.00 2015-07-11 13:06:25.000 192 33719.72 14.31 17099.96 37807.69 2015-07-11 13:06:26.000 192 33719.74 14.32 17099.97 88888.00 2015-07-11 13:06:27.000 192 33719.75 14.34 17099.96 88888.00 2015-07-11 13:06:28.000 192 33719.76 14.35 17099.99 88888.00 2015-07-11 13:06:29.000 192 33719.80 14.38 17099.99 88888.00 2015-07-11 13:06:30.000 192 33719.80 14.37 17100.01 37807.73 2015-07-11 13:06:31.000 192 33719.82 14.39 17099.98 88888.00 2015-07-11 13:06:32.000 192 33719.85 14.43 17099.95 88888.00 2015-07-11 13:06:33.000 192 33719.83 14.46 17099.94 88888.00 2015-07-11 13:06:34.000 192 33719.85 14.49 17099.92 88888.00 2015-07-11 13:06:35.000 192 33719.88 14.54 17099.95 37807.78 2015-07-11 13:06:36.000 192 33719.87 14.56 17099.95 88888.00 2015-07-11 13:06:37.000 192 33719.85 14.55 17099.91 88888.00 2015-07-11 13:06:38.000 192 33719.81 14.60 17099.93 88888.00 2015-07-11 13:06:39.000 192 33719.80 14.65 17099.92 88888.00 2015-07-11 13:06:40.000 192 33719.81 14.63 17099.94 37807.79 2015-07-11 13:06:41.000 192 33719.77 14.68 17099.97 88888.00 2015-07-11 13:06:42.000 192 33719.77 14.74 17099.95 88888.00 2015-07-11 13:06:43.000 192 33719.77 14.71 17099.94 88888.00 2015-07-11 13:06:44.000 192 33719.79 14.75 17099.97 88888.00 2015-07-11 13:06:45.000 192 33719.75 14.75 17099.94 37807.72 2015-07-11 13:06:46.000 192 33719.75 14.75 17099.94 88888.00 2015-07-11 13:06:47.000 192 33719.70 14.75 17099.97 88888.00 2015-07-11 13:06:48.000 192 33719.67 14.78 17100.00 88888.00 2015-07-11 13:06:49.000 192 33719.70 14.83 17099.98 88888.00 2015-07-11 13:06:50.000 192 33719.68 14.86 17099.98 37807.58 2015-07-11 13:06:51.000 192 33719.65 14.80 17099.98 88888.00 2015-07-11 13:06:52.000 192 33719.64 14.83 17099.99 88888.00 2015-07-11 13:06:53.000 192 33719.63 14.90 17100.00 88888.00 2015-07-11 13:06:54.000 192 33719.63 14.95 17099.99 88888.00 2015-07-11 13:06:55.000 192 33719.61 14.97 17099.99 37807.52 2015-07-11 13:06:56.000 192 33719.60 14.98 17100.00 88888.00 2015-07-11 13:06:57.000 192 33719.59 14.99 17100.00 88888.00 2015-07-11 13:06:58.000 192 33719.63 15.02 17099.97 88888.00 2015-07-11 13:06:59.000 192 33719.62 15.06 17099.96 88888.00 2015-07-11 13:07:00.000 192 33719.66 15.09 17099.96 37807.62 2015-07-11 13:07:01.000 192 33719.66 15.10 17099.97 88888.00 2015-07-11 13:07:02.000 192 33719.65 15.13 17099.98 88888.00 2015-07-11 13:07:03.000 192 33719.63 15.18 17099.98 88888.00 2015-07-11 13:07:04.000 192 33719.60 15.16 17099.97 88888.00 2015-07-11 13:07:05.000 192 33719.61 15.21 17099.99 37807.48 2015-07-11 13:07:06.000 192 33719.61 15.23 17100.00 88888.00 2015-07-11 13:07:07.000 192 33719.55 15.24 17099.99 88888.00 2015-07-11 13:07:08.000 192 33719.60 15.24 17100.02 88888.00 2015-07-11 13:07:09.000 192 33719.56 15.24 17100.00 88888.00 2015-07-11 13:07:10.000 192 33719.56 15.27 17099.97 37807.58 2015-07-11 13:07:11.000 192 33719.56 15.30 17099.99 88888.00 2015-07-11 13:07:12.000 192 33719.55 15.34 17099.99 88888.00 2015-07-11 13:07:13.000 192 33719.55 15.31 17099.96 88888.00 2015-07-11 13:07:14.000 192 33719.51 15.29 17099.95 88888.00 2015-07-11 13:07:15.000 192 33719.50 15.30 17099.93 37807.47 2015-07-11 13:07:16.000 192 33719.54 15.32 17099.90 88888.00 2015-07-11 13:07:17.000 192 33719.57 15.33 17099.87 88888.00 2015-07-11 13:07:18.000 192 33719.61 15.33 17099.86 88888.00 2015-07-11 13:07:19.000 192 33719.61 15.33 17099.92 88888.00 2015-07-11 13:07:20.000 192 33719.64 15.36 17099.92 37807.50 2015-07-11 13:07:21.000 192 33719.66 15.36 17099.90 88888.00 2015-07-11 13:07:22.000 192 33719.66 15.36 17099.90 88888.00 2015-07-11 13:07:23.000 192 33719.69 15.42 17099.93 88888.00 2015-07-11 13:07:24.000 192 33719.70 15.45 17099.99 88888.00 2015-07-11 13:07:25.000 192 33719.67 15.45 17099.98 37807.60 2015-07-11 13:07:26.000 192 33719.63 15.45 17099.95 88888.00 2015-07-11 13:07:27.000 192 33719.67 15.43 17099.97 88888.00 2015-07-11 13:07:28.000 192 33719.68 15.46 17099.96 88888.00 2015-07-11 13:07:29.000 192 33719.66 15.48 17099.92 88888.00 2015-07-11 13:07:30.000 192 33719.68 15.48 17099.92 37807.62 2015-07-11 13:07:31.000 192 33719.67 15.50 17099.93 88888.00 2015-07-11 13:07:32.000 192 33719.64 15.47 17099.91 88888.00 2015-07-11 13:07:33.000 192 33719.64 15.45 17099.91 88888.00 2015-07-11 13:07:34.000 192 33719.67 15.42 17099.90 88888.00 2015-07-11 13:07:35.000 192 33719.66 15.39 17099.89 37807.54 2015-07-11 13:07:36.000 192 33719.64 15.41 17099.89 88888.00 2015-07-11 13:07:37.000 192 33719.67 15.43 17099.85 88888.00 2015-07-11 13:07:38.000 192 33719.70 15.41 17099.86 88888.00 2015-07-11 13:07:39.000 192 33719.76 15.36 17099.86 88888.00 2015-07-11 13:07:40.000 192 33719.73 15.36 17099.85 37807.62 2015-07-11 13:07:41.000 192 33719.70 15.40 17099.85 88888.00 2015-07-11 13:07:42.000 192 33719.64 15.39 17099.90 88888.00 2015-07-11 13:07:43.000 192 33719.62 15.41 17099.92 88888.00 2015-07-11 13:07:44.000 192 33719.59 15.41 17099.91 88888.00 2015-07-11 13:07:45.000 192 33719.62 15.40 17099.88 37807.54 2015-07-11 13:07:46.000 192 33719.61 15.42 17099.89 88888.00 2015-07-11 13:07:47.000 192 33719.59 15.45 17099.88 88888.00 2015-07-11 13:07:48.000 192 33719.58 15.48 17099.84 88888.00 2015-07-11 13:07:49.000 192 33719.54 15.50 17099.84 88888.00 2015-07-11 13:07:50.000 192 33719.53 15.53 17099.86 37807.46 2015-07-11 13:07:51.000 192 33719.55 15.59 17099.88 88888.00 2015-07-11 13:07:52.000 192 33719.54 15.60 17099.87 88888.00 2015-07-11 13:07:53.000 192 33719.57 15.64 17099.87 88888.00 2015-07-11 13:07:54.000 192 33719.59 15.62 17099.85 88888.00 2015-07-11 13:07:55.000 192 33719.57 15.62 17099.83 37807.43 2015-07-11 13:07:56.000 192 33719.60 15.64 17099.82 88888.00 2015-07-11 13:07:57.000 192 33719.62 15.63 17099.83 88888.00 2015-07-11 13:07:58.000 192 33719.69 15.65 17099.84 88888.00 2015-07-11 13:07:59.000 192 33719.70 15.66 17099.84 88888.00 2015-07-11 13:08:00.000 192 33719.71 15.62 17099.82 37807.50 2015-07-11 13:08:01.000 192 33719.72 15.58 17099.83 88888.00 2015-07-11 13:08:02.000 192 33719.69 15.57 17099.79 88888.00 2015-07-11 13:08:03.000 192 33719.67 15.58 17099.77 88888.00 2015-07-11 13:08:04.000 192 33719.65 15.61 17099.82 88888.00 2015-07-11 13:08:05.000 192 33719.64 15.60 17099.83 37807.66 2015-07-11 13:08:06.000 192 33719.67 15.55 17099.85 88888.00 2015-07-11 13:08:07.000 192 33719.68 15.53 17099.83 88888.00 2015-07-11 13:08:08.000 192 33719.68 15.54 17099.77 88888.00 2015-07-11 13:08:09.000 192 33719.69 15.56 17099.75 88888.00 2015-07-11 13:08:10.000 192 33719.67 15.53 17099.80 37807.53 2015-07-11 13:08:11.000 192 33719.63 15.51 17099.77 88888.00 2015-07-11 13:08:12.000 192 33719.64 15.49 17099.74 88888.00 2015-07-11 13:08:13.000 192 33719.63 15.51 17099.75 88888.00 2015-07-11 13:08:14.000 192 33719.62 15.53 17099.77 88888.00 2015-07-11 13:08:15.000 192 33719.61 15.48 17099.80 37807.58 2015-07-11 13:08:16.000 192 33719.62 15.48 17099.79 88888.00 2015-07-11 13:08:17.000 192 33719.61 15.47 17099.78 88888.00 2015-07-11 13:08:18.000 192 33719.61 15.49 17099.81 88888.00 2015-07-11 13:08:19.000 192 33719.60 15.51 17099.79 88888.00 2015-07-11 13:08:20.000 192 33719.63 15.50 17099.82 37807.53 2015-07-11 13:08:21.000 192 33719.61 15.49 17099.77 88888.00 2015-07-11 13:08:22.000 192 33719.61 15.45 17099.71 88888.00 2015-07-11 13:08:23.000 192 33719.57 15.45 17099.71 88888.00 2015-07-11 13:08:24.000 192 33719.53 15.47 17099.71 88888.00 2015-07-11 13:08:25.000 192 33719.54 15.51 17099.70 37807.54 2015-07-11 13:08:26.000 192 33719.58 15.52 17099.74 88888.00 2015-07-11 13:08:27.000 192 33719.56 15.56 17099.78 88888.00 2015-07-11 13:08:28.000 192 33719.58 15.57 17099.80 88888.00 2015-07-11 13:08:29.000 192 33719.57 15.56 17099.77 88888.00 2015-07-11 13:08:30.000 192 33719.58 15.55 17099.78 37807.50 2015-07-11 13:08:31.000 192 33719.61 15.53 17099.76 88888.00 2015-07-11 13:08:32.000 192 33719.64 15.55 17099.76 88888.00 2015-07-11 13:08:33.000 192 33719.70 15.53 17099.75 88888.00 2015-07-11 13:08:34.000 192 33719.70 15.54 17099.77 88888.00 2015-07-11 13:08:35.000 192 33719.66 15.58 17099.80 37807.53 2015-07-11 13:08:36.000 192 33719.62 15.62 17099.76 88888.00 2015-07-11 13:08:37.000 192 33719.63 15.62 17099.80 88888.00 2015-07-11 13:08:38.000 192 33719.68 15.63 17099.78 88888.00 2015-07-11 13:08:39.000 192 33719.65 15.64 17099.75 88888.00 2015-07-11 13:08:40.000 192 33719.61 15.67 17099.75 37807.63 2015-07-11 13:08:41.000 192 33719.59 15.70 17099.75 88888.00 2015-07-11 13:08:42.000 192 33719.58 15.69 17099.76 88888.00 2015-07-11 13:08:43.000 192 33719.59 15.70 17099.76 88888.00 2015-07-11 13:08:44.000 192 33719.60 15.74 17099.75 88888.00 2015-07-11 13:08:45.000 192 33719.57 15.73 17099.77 37807.53 2015-07-11 13:08:46.000 192 33719.56 15.69 17099.80 88888.00 2015-07-11 13:08:47.000 192 33719.59 15.70 17099.75 88888.00 2015-07-11 13:08:48.000 192 33719.50 15.71 17099.78 88888.00 2015-07-11 13:08:49.000 192 33719.51 15.75 17099.79 88888.00 2015-07-11 13:08:50.000 192 33719.51 15.77 17099.80 37807.48 2015-07-11 13:08:51.000 192 33719.45 15.78 17099.80 88888.00 2015-07-11 13:08:52.000 192 33719.45 15.81 17099.80 88888.00 2015-07-11 13:08:53.000 192 33719.44 15.79 17099.78 88888.00 2015-07-11 13:08:54.000 192 33719.45 15.80 17099.79 88888.00 2015-07-11 13:08:55.000 192 33719.41 15.81 17099.82 37807.32 2015-07-11 13:08:56.000 192 33719.39 15.85 17099.83 88888.00 2015-07-11 13:08:57.000 192 33719.39 15.83 17099.83 88888.00 2015-07-11 13:08:58.000 192 33719.40 15.82 17099.80 88888.00 2015-07-11 13:08:59.000 192 33719.38 15.84 17099.78 88888.00 2015-07-11 13:09:00.000 192 33719.40 15.84 17099.78 37807.28 2015-07-11 13:09:01.000 192 33719.42 15.82 17099.79 88888.00 2015-07-11 13:09:02.000 192 33719.45 15.84 17099.79 88888.00 2015-07-11 13:09:03.000 192 33719.44 15.84 17099.75 88888.00 2015-07-11 13:09:04.000 192 33719.45 15.85 17099.75 88888.00 2015-07-11 13:09:05.000 192 33719.46 15.90 17099.77 37807.32 2015-07-11 13:09:06.000 192 33719.44 15.92 17099.76 88888.00 2015-07-11 13:09:07.000 192 33719.42 15.90 17099.75 88888.00 2015-07-11 13:09:08.000 192 33719.42 15.87 17099.77 88888.00 2015-07-11 13:09:09.000 192 33719.40 15.90 17099.80 88888.00 2015-07-11 13:09:10.000 192 33719.43 15.90 17099.82 37807.37 2015-07-11 13:09:11.000 192 33719.47 15.88 17099.80 88888.00 2015-07-11 13:09:12.000 192 33719.44 15.84 17099.78 88888.00 2015-07-11 13:09:13.000 192 33719.42 15.82 17099.82 88888.00 2015-07-11 13:09:14.000 192 33719.44 15.82 17099.82 88888.00 2015-07-11 13:09:15.000 192 33719.36 15.81 17099.79 37807.46 2015-07-11 13:09:16.000 192 33719.35 15.85 17099.80 88888.00 2015-07-11 13:09:17.000 192 33719.38 15.84 17099.80 88888.00 2015-07-11 13:09:18.000 192 33719.31 15.83 17099.79 88888.00 2015-07-11 13:09:19.000 192 33719.30 15.85 17099.78 88888.00 2015-07-11 13:09:20.000 192 33719.30 15.85 17099.77 37807.31 2015-07-11 13:09:21.000 192 33719.29 15.88 17099.74 88888.00 2015-07-11 13:09:22.000 192 33719.26 15.90 17099.74 88888.00 2015-07-11 13:09:23.000 192 33719.26 15.86 17099.77 88888.00 2015-07-11 13:09:24.000 192 33719.27 15.91 17099.74 88888.00 2015-07-11 13:09:25.000 192 33719.29 15.91 17099.76 37807.31 2015-07-11 13:09:26.000 192 33719.28 15.90 17099.79 88888.00 2015-07-11 13:09:27.000 192 33719.28 15.92 17099.82 88888.00 2015-07-11 13:09:28.000 192 33719.26 15.97 17099.84 88888.00 2015-07-11 13:09:29.000 192 33719.24 15.93 17099.82 88888.00 2015-07-11 13:09:30.000 192 33719.25 15.89 17099.80 37807.20 2015-07-11 13:09:31.000 192 33719.25 15.91 17099.81 88888.00 2015-07-11 13:09:32.000 192 33719.24 15.88 17099.81 88888.00 2015-07-11 13:09:33.000 192 33719.21 15.88 17099.86 88888.00 2015-07-11 13:09:34.000 192 33719.20 15.90 17099.85 88888.00 2015-07-11 13:09:35.000 192 33719.20 15.90 17099.85 37807.20 2015-07-11 13:09:36.000 192 33719.26 15.94 17099.86 88888.00 2015-07-11 13:09:37.000 192 33719.22 15.90 17099.85 88888.00 2015-07-11 13:09:38.000 192 33719.21 15.88 17099.85 88888.00 2015-07-11 13:09:39.000 192 33719.18 15.86 17099.85 88888.00 2015-07-11 13:09:40.000 192 33719.15 15.88 17099.86 37807.08 2015-07-11 13:09:41.000 192 33719.14 15.91 17099.85 88888.00 2015-07-11 13:09:42.000 192 33719.13 15.92 17099.83 88888.00 2015-07-11 13:09:43.000 192 33719.12 15.93 17099.83 88888.00 2015-07-11 13:09:44.000 192 33719.09 15.95 17099.81 88888.00 2015-07-11 13:09:45.000 192 33719.06 15.96 17099.80 37807.04 2015-07-11 13:09:46.000 192 33719.02 15.96 17099.82 88888.00 2015-07-11 13:09:47.000 192 33719.00 15.97 17099.86 88888.00 2015-07-11 13:09:48.000 192 33719.00 16.00 17099.83 88888.00 2015-07-11 13:09:49.000 192 33719.00 15.95 17099.82 88888.00 2015-07-11 13:09:50.000 192 33718.96 15.94 17099.83 37806.97 2015-07-11 13:09:51.000 192 33718.90 15.97 17099.85 88888.00 2015-07-11 13:09:52.000 192 33718.92 15.99 17099.88 88888.00 2015-07-11 13:09:53.000 192 33718.92 16.04 17099.88 88888.00 2015-07-11 13:09:54.000 192 33718.90 16.08 17099.86 88888.00 2015-07-11 13:09:55.000 192 33718.88 16.10 17099.87 37806.91 2015-07-11 13:09:56.000 192 33718.89 16.08 17099.88 88888.00 2015-07-11 13:09:57.000 192 33718.92 16.12 17099.87 88888.00 2015-07-11 13:09:58.000 192 33718.95 16.18 17099.87 88888.00 2015-07-11 13:09:59.000 192 33718.98 16.17 17099.87 88888.00 2015-07-11 13:10:00.000 192 33718.98 16.19 17099.84 37806.94 2015-07-11 13:10:01.000 192 33718.96 16.17 17099.83 88888.00 2015-07-11 13:10:02.000 192 33718.97 16.19 17099.85 88888.00 2015-07-11 13:10:03.000 192 33718.95 16.18 17099.86 88888.00 2015-07-11 13:10:04.000 192 33718.91 16.15 17099.89 88888.00 2015-07-11 13:10:05.000 192 33718.91 16.19 17099.90 37806.87 2015-07-11 13:10:06.000 192 33718.95 16.18 17099.88 88888.00 2015-07-11 13:10:07.000 192 33718.92 16.19 17099.86 88888.00 2015-07-11 13:10:08.000 192 33718.91 16.17 17099.90 88888.00 2015-07-11 13:10:09.000 192 33718.87 16.14 17099.93 88888.00 2015-07-11 13:10:10.000 192 33718.88 16.17 17099.94 37806.99 2015-07-11 13:10:11.000 192 33718.88 16.21 17099.91 88888.00 2015-07-11 13:10:12.000 192 33718.92 16.23 17099.92 88888.00 2015-07-11 13:10:13.000 192 33718.91 16.24 17099.89 88888.00 2015-07-11 13:10:14.000 192 33718.88 16.25 17099.85 88888.00 2015-07-11 13:10:15.000 192 33718.85 16.26 17099.89 37806.99 2015-07-11 13:10:16.000 192 33718.84 16.25 17099.90 88888.00 2015-07-11 13:10:17.000 192 33718.84 16.22 17099.88 88888.00 2015-07-11 13:10:18.000 192 33718.82 16.25 17099.87 88888.00 2015-07-11 13:10:19.000 192 33718.81 16.27 17099.91 88888.00 2015-07-11 13:10:20.000 192 33718.81 16.31 17099.90 37806.79 2015-07-11 13:10:21.000 192 33718.83 16.32 17099.86 88888.00 2015-07-11 13:10:22.000 192 33718.81 16.30 17099.89 88888.00 2015-07-11 13:10:23.000 192 33718.80 16.31 17099.88 88888.00 2015-07-11 13:10:24.000 192 33718.79 16.33 17099.91 88888.00 2015-07-11 13:10:25.000 192 33718.78 16.36 17099.88 37806.84 2015-07-11 13:10:26.000 192 33718.72 16.39 17099.82 88888.00 2015-07-11 13:10:27.000 192 33718.72 16.38 17099.85 88888.00 2015-07-11 13:10:28.000 192 33718.74 16.36 17099.91 88888.00 2015-07-11 13:10:29.000 192 33718.70 16.34 17099.87 88888.00 2015-07-11 13:10:30.000 192 33718.73 16.33 17099.86 37806.78 2015-07-11 13:10:31.000 192 33718.74 16.35 17099.81 88888.00 2015-07-11 13:10:32.000 192 33718.75 16.39 17099.89 88888.00 2015-07-11 13:10:33.000 192 33718.69 16.38 17099.89 88888.00 2015-07-11 13:10:34.000 192 33718.67 16.39 17099.86 88888.00 2015-07-11 13:10:35.000 192 33718.64 16.40 17099.89 37806.70 2015-07-11 13:10:36.000 192 33718.62 16.47 17099.95 88888.00 2015-07-11 13:10:37.000 192 33718.56 16.44 17099.96 88888.00 2015-07-11 13:10:38.000 192 33718.54 16.42 17099.94 88888.00 2015-07-11 13:10:39.000 192 33718.52 16.41 17099.92 88888.00 2015-07-11 13:10:40.000 192 33718.48 16.42 17099.89 37806.59 2015-07-11 13:10:41.000 192 33718.43 16.44 17099.86 88888.00 2015-07-11 13:10:42.000 192 33718.43 16.49 17099.87 88888.00 2015-07-11 13:10:43.000 192 33718.40 16.55 17099.88 88888.00 2015-07-11 13:10:44.000 192 33718.36 16.53 17099.86 88888.00 2015-07-11 13:10:45.000 192 33718.29 16.54 17099.89 37806.41 2015-07-11 13:10:46.000 192 33718.31 16.58 17099.88 88888.00 2015-07-11 13:10:47.000 192 33718.28 16.64 17099.89 88888.00 2015-07-11 13:10:48.000 192 33718.27 16.72 17099.89 88888.00 2015-07-11 13:10:49.000 192 33718.27 16.75 17099.88 88888.00 2015-07-11 13:10:50.000 192 33718.26 16.69 17099.89 37806.33 2015-07-11 13:10:51.000 192 33718.24 16.70 17099.88 88888.00 2015-07-11 13:10:52.000 192 33718.25 16.73 17099.85 88888.00 2015-07-11 13:10:53.000 192 33718.23 16.72 17099.85 88888.00 2015-07-11 13:10:54.000 192 33718.22 16.74 17099.89 88888.00 2015-07-11 13:10:55.000 192 33718.25 16.74 17099.93 37806.34 2015-07-11 13:10:56.000 192 33718.24 16.75 17099.93 88888.00 2015-07-11 13:10:57.000 192 33718.23 16.73 17099.92 88888.00 2015-07-11 13:10:58.000 192 33718.18 16.72 17099.87 88888.00 2015-07-11 13:10:59.000 192 33718.17 16.76 17099.89 88888.00 2015-07-11 13:11:00.000 192 33718.16 16.75 17099.92 37806.30 2015-07-11 13:11:01.000 192 33718.19 16.74 17099.90 88888.00 2015-07-11 13:11:02.000 192 33718.21 16.72 17099.90 88888.00 2015-07-11 13:11:03.000 192 33718.20 16.73 17099.92 88888.00 2015-07-11 13:11:04.000 192 33718.21 16.73 17099.96 88888.00 2015-07-11 13:11:05.000 192 33718.22 16.70 17099.95 37806.29 2015-07-11 13:11:06.000 192 33718.26 16.70 17099.92 88888.00 2015-07-11 13:11:07.000 192 33718.26 16.69 17099.88 88888.00 2015-07-11 13:11:08.000 192 33718.26 16.74 17099.89 88888.00 2015-07-11 13:11:09.000 192 33718.24 16.72 17099.88 88888.00 2015-07-11 13:11:10.000 192 33718.25 16.73 17099.83 37806.42 2015-07-11 13:11:11.000 192 33718.28 16.73 17099.87 88888.00 2015-07-11 13:11:12.000 192 33718.30 16.71 17099.93 88888.00 2015-07-11 13:11:13.000 192 33718.28 16.65 17099.92 88888.00 2015-07-11 13:11:14.000 192 33718.30 16.66 17099.94 88888.00 2015-07-11 13:11:15.000 192 33718.29 16.64 17099.92 37806.43 2015-07-11 13:11:16.000 192 33718.28 16.61 17099.89 88888.00 2015-07-11 13:11:17.000 192 33718.27 16.58 17099.92 88888.00 2015-07-11 13:11:18.000 192 33718.24 16.57 17099.93 88888.00 2015-07-11 13:11:19.000 192 33718.20 16.57 17099.93 88888.00 2015-07-11 13:11:20.000 192 33718.24 16.60 17099.94 37806.33 2015-07-11 13:11:21.000 192 33718.27 16.58 17099.90 88888.00 2015-07-11 13:11:22.000 192 33718.28 16.56 17099.89 88888.00 2015-07-11 13:11:23.000 192 33718.31 16.56 17099.91 88888.00 2015-07-11 13:11:24.000 192 33718.33 16.57 17099.90 88888.00 2015-07-11 13:11:25.000 192 33718.36 16.59 17099.92 37806.41 2015-07-11 13:11:26.000 192 33718.38 16.55 17099.93 88888.00 2015-07-11 13:11:27.000 192 33718.35 16.54 17099.90 88888.00 2015-07-11 13:11:28.000 192 33718.35 16.55 17099.93 88888.00 2015-07-11 13:11:29.000 192 33718.36 16.60 17099.86 88888.00 2015-07-11 13:11:30.000 192 33718.31 16.63 17099.92 37806.46 2015-07-11 13:11:31.000 192 33718.24 16.63 17099.91 88888.00 2015-07-11 13:11:32.000 192 33718.23 16.63 17099.91 88888.00 2015-07-11 13:11:33.000 192 33718.21 16.65 17099.90 88888.00 2015-07-11 13:11:34.000 192 33718.20 16.71 17099.91 88888.00 2015-07-11 13:11:35.000 192 33718.24 16.72 17099.89 37806.44 2015-07-11 13:11:36.000 192 33718.20 16.70 17099.91 88888.00 2015-07-11 13:11:37.000 192 33718.18 16.71 17099.94 88888.00 2015-07-11 13:11:38.000 192 33718.19 16.75 17099.96 88888.00 2015-07-11 13:11:39.000 192 33718.17 16.79 17099.96 88888.00 2015-07-11 13:11:40.000 192 33718.10 16.85 17099.94 37806.21 2015-07-11 13:11:41.000 192 33718.09 16.88 17099.93 88888.00 2015-07-11 13:11:42.000 192 33718.09 16.95 17099.99 88888.00 2015-07-11 13:11:43.000 192 33718.10 16.96 17100.01 88888.00 2015-07-11 13:11:44.000 192 33718.10 16.95 17100.01 88888.00 2015-07-11 13:11:45.000 192 33718.10 16.94 17099.98 37806.29 2015-07-11 13:11:46.000 192 33718.12 17.00 17099.98 88888.00 2015-07-11 13:11:47.000 192 33718.15 17.06 17099.97 88888.00 2015-07-11 13:11:48.000 192 33718.19 17.10 17099.97 88888.00 2015-07-11 13:11:49.000 192 33718.19 17.11 17099.98 88888.00 2015-07-11 13:11:50.000 192 33718.19 17.14 17099.94 37806.23 2015-07-11 13:11:51.000 192 33718.19 17.14 17099.96 88888.00 2015-07-11 13:11:52.000 192 33718.17 17.13 17099.99 88888.00 2015-07-11 13:11:53.000 192 33718.19 17.11 17100.01 88888.00 2015-07-11 13:11:54.000 192 33718.25 17.15 17100.00 88888.00 2015-07-11 13:11:55.000 192 33718.26 17.17 17099.99 37806.43 2015-07-11 13:11:56.000 192 33718.24 17.18 17099.95 88888.00 2015-07-11 13:11:57.000 192 33718.24 17.24 17099.94 88888.00 2015-07-11 13:11:58.000 192 33718.28 17.26 17099.97 88888.00 2015-07-11 13:11:59.000 192 33718.22 17.23 17099.97 88888.00 2015-07-11 13:12:00.000 192 33718.22 17.25 17099.94 37806.44 2015-07-11 13:12:01.000 192 33718.23 17.23 17099.94 88888.00 2015-07-11 13:12:02.000 192 33718.31 17.22 17099.94 88888.00 2015-07-11 13:12:03.000 192 33718.34 17.22 17099.96 88888.00 2015-07-11 13:12:04.000 192 33718.35 17.24 17099.97 88888.00 2015-07-11 13:12:05.000 192 33718.37 17.22 17099.97 37806.48 2015-07-11 13:12:06.000 192 33718.38 17.16 17099.97 88888.00 2015-07-11 13:12:07.000 192 33718.39 17.16 17099.92 88888.00 2015-07-11 13:12:08.000 192 33718.41 17.18 17099.92 88888.00 2015-07-11 13:12:09.000 192 33718.45 17.16 17099.91 88888.00 2015-07-11 13:12:10.000 192 33718.50 17.16 17099.91 37806.57 2015-07-11 13:12:11.000 192 33718.53 17.18 17099.91 88888.00 2015-07-11 13:12:12.000 192 33718.56 17.15 17099.94 88888.00 2015-07-11 13:12:13.000 192 33718.62 17.12 17099.94 88888.00 2015-07-11 13:12:14.000 192 33718.65 17.14 17099.91 88888.00 2015-07-11 13:12:15.000 192 33718.60 17.11 17099.90 37806.76 2015-07-11 13:12:16.000 192 33718.62 17.06 17099.87 88888.00 2015-07-11 13:12:17.000 192 33718.65 17.03 17099.88 88888.00 2015-07-11 13:12:18.000 192 33718.62 17.01 17099.92 88888.00 2015-07-11 13:12:19.000 192 33718.60 16.98 17099.91 88888.00 2015-07-11 13:12:20.000 192 33718.61 16.98 17099.90 37806.74 2015-07-11 13:12:21.000 192 33718.60 16.97 17099.88 88888.00 2015-07-11 13:12:22.000 192 33718.57 16.97 17099.87 88888.00 2015-07-11 13:12:23.000 192 33718.54 16.98 17099.90 88888.00 2015-07-11 13:12:24.000 192 33718.54 17.02 17099.91 88888.00 2015-07-11 13:12:25.000 192 33718.54 17.02 17099.95 37806.55 2015-07-11 13:12:26.000 192 33718.47 17.00 17099.93 88888.00 2015-07-11 13:12:27.000 192 33718.53 16.99 17099.94 88888.00 2015-07-11 13:12:28.000 192 33718.52 16.97 17099.92 88888.00 2015-07-11 13:12:29.000 192 33718.49 16.96 17099.90 88888.00 2015-07-11 13:12:30.000 192 33718.51 16.98 17099.92 37806.61 2015-07-11 13:12:31.000 192 33718.53 16.95 17099.96 88888.00 2015-07-11 13:12:32.000 192 33718.49 16.95 17099.91 88888.00 2015-07-11 13:12:33.000 192 33718.48 16.93 17099.89 88888.00 2015-07-11 13:12:34.000 192 33718.48 16.88 17099.90 88888.00 2015-07-11 13:12:35.000 192 33718.49 16.89 17099.93 37806.62 2015-07-11 13:12:36.000 192 33718.50 16.87 17099.95 88888.00 2015-07-11 13:12:37.000 192 33718.49 16.83 17099.96 88888.00 2015-07-11 13:12:38.000 192 33718.47 16.81 17099.90 88888.00 2015-07-11 13:12:39.000 192 33718.44 16.79 17099.91 88888.00 2015-07-11 13:12:40.000 192 33718.40 16.76 17099.94 37806.57 2015-07-11 13:12:41.000 192 33718.45 16.74 17099.94 88888.00 2015-07-11 13:12:42.000 192 33718.46 16.75 17099.98 88888.00 2015-07-11 13:12:43.000 192 33718.39 16.70 17099.98 88888.00 2015-07-11 13:12:44.000 192 33718.37 16.67 17099.96 88888.00 2015-07-11 13:12:45.000 192 33718.31 16.72 17099.94 37806.54 2015-07-11 13:12:46.000 192 33718.30 16.72 17099.95 88888.00 2015-07-11 13:12:47.000 192 33718.26 16.68 17099.96 88888.00 2015-07-11 13:12:48.000 192 33718.26 16.63 17099.97 88888.00 2015-07-11 13:12:49.000 192 33718.27 16.62 17100.00 88888.00 2015-07-11 13:12:50.000 192 33718.26 16.65 17099.98 37806.44 2015-07-11 13:12:51.000 192 33718.24 16.66 17099.97 88888.00 2015-07-11 13:12:52.000 192 33718.28 16.69 17100.00 88888.00 2015-07-11 13:12:53.000 192 33718.20 16.72 17100.00 88888.00 2015-07-11 13:12:54.000 192 33718.19 16.73 17100.01 88888.00 2015-07-11 13:12:55.000 192 33718.17 16.73 17100.00 37806.38 2015-07-11 13:12:56.000 192 33718.15 16.78 17100.00 88888.00 2015-07-11 13:12:57.000 192 33718.14 16.82 17099.98 88888.00 2015-07-11 13:12:58.000 192 33718.09 16.82 17100.04 88888.00 2015-07-11 13:12:59.000 192 33718.09 16.82 17100.08 88888.00 2015-07-11 13:13:00.000 192 33718.10 16.83 17100.04 37806.31 2015-07-11 13:13:01.000 192 33718.06 16.80 17100.04 88888.00 2015-07-11 13:13:02.000 192 33718.03 16.81 17100.05 88888.00 2015-07-11 13:13:03.000 192 33718.00 16.80 17100.05 88888.00 2015-07-11 13:13:04.000 192 33717.96 16.84 17100.08 88888.00 2015-07-11 13:13:05.000 192 33717.91 16.85 17100.07 37806.17 2015-07-11 13:13:06.000 192 33717.89 16.86 17100.04 88888.00 2015-07-11 13:13:07.000 192 33717.87 16.86 17100.06 88888.00 2015-07-11 13:13:08.000 192 33717.88 16.87 17100.07 88888.00 2015-07-11 13:13:09.000 192 33717.87 16.82 17100.04 88888.00 2015-07-11 13:13:10.000 192 33717.86 16.83 17100.03 37806.13 2015-07-11 13:13:11.000 192 33717.88 16.81 17100.06 88888.00 2015-07-11 13:13:12.000 192 33717.93 16.84 17100.04 88888.00 2015-07-11 13:13:13.000 192 33717.96 16.89 17100.03 88888.00 2015-07-11 13:13:14.000 192 33717.97 16.86 17100.05 88888.00 2015-07-11 13:13:15.000 192 33717.99 16.86 17100.05 37806.19 2015-07-11 13:13:16.000 192 33717.97 16.84 17100.04 88888.00 2015-07-11 13:13:17.000 192 33717.97 16.79 17100.02 88888.00 2015-07-11 13:13:18.000 192 33718.04 16.79 17100.05 88888.00 2015-07-11 13:13:19.000 192 33718.02 16.80 17100.05 88888.00 2015-07-11 13:13:20.000 192 33717.99 16.82 17100.03 37806.13 2015-07-11 13:13:21.000 192 33717.98 16.81 17100.05 88888.00 2015-07-11 13:13:22.000 192 33717.98 16.84 17100.03 88888.00 2015-07-11 13:13:23.000 192 33718.00 16.85 17100.01 88888.00 2015-07-11 13:13:24.000 192 33718.02 16.87 17100.04 88888.00 2015-07-11 13:13:25.000 192 33718.04 16.83 17100.06 37806.22 2015-07-11 13:13:26.000 192 33718.03 16.86 17100.06 88888.00 2015-07-11 13:13:27.000 192 33718.05 16.87 17100.07 88888.00 2015-07-11 13:13:28.000 192 33718.05 16.90 17100.03 88888.00 2015-07-11 13:13:29.000 192 33718.05 16.89 17099.98 88888.00 2015-07-11 13:13:30.000 192 33718.04 16.92 17100.05 37806.27 2015-07-11 13:13:31.000 192 33718.04 16.90 17100.07 88888.00 2015-07-11 13:13:32.000 192 33718.02 16.90 17100.05 88888.00 2015-07-11 13:13:33.000 192 33718.03 16.90 17100.03 88888.00 2015-07-11 13:13:34.000 192 33718.03 16.92 17100.04 88888.00 2015-07-11 13:13:35.000 192 33718.04 16.96 17100.05 37806.22 2015-07-11 13:13:36.000 192 33718.00 16.97 17100.08 88888.00 2015-07-11 13:13:37.000 192 33718.01 16.98 17100.08 88888.00 2015-07-11 13:13:38.000 192 33717.97 17.04 17100.07 88888.00 2015-07-11 13:13:39.000 192 33717.94 17.04 17100.09 88888.00 2015-07-11 13:13:40.000 192 33717.96 17.05 17100.11 37806.02 2015-07-11 13:13:41.000 192 33717.88 17.07 17100.13 88888.00 2015-07-11 13:13:42.000 192 33717.89 17.07 17100.11 88888.00 2015-07-11 13:13:43.000 192 33717.91 17.08 17100.05 88888.00 2015-07-11 13:13:44.000 192 33717.88 17.16 17100.04 88888.00 2015-07-11 13:13:45.000 192 33717.88 17.19 17100.11 37806.10 2015-07-11 13:13:46.000 192 33717.86 17.21 17100.09 88888.00 2015-07-11 13:13:47.000 192 33717.84 17.19 17100.13 88888.00 2015-07-11 13:13:48.000 192 33717.79 17.17 17100.15 88888.00 2015-07-11 13:13:49.000 192 33717.82 17.20 17100.14 88888.00 2015-07-11 13:13:50.000 192 33717.85 17.15 17100.11 37806.11 2015-07-11 13:13:51.000 192 33717.83 17.18 17100.09 88888.00 2015-07-11 13:13:52.000 192 33717.84 17.25 17100.07 88888.00 2015-07-11 13:13:53.000 192 33717.88 17.28 17100.06 88888.00 2015-07-11 13:13:54.000 192 33717.87 17.26 17100.06 88888.00 2015-07-11 13:13:55.000 192 33717.86 17.25 17100.06 37806.11 2015-07-11 13:13:56.000 192 33717.83 17.29 17100.08 88888.00 2015-07-11 13:13:57.000 192 33717.76 17.30 17100.09 88888.00 2015-07-11 13:13:58.000 192 33717.76 17.30 17100.13 88888.00 2015-07-11 13:13:59.000 192 33717.73 17.30 17100.13 88888.00 2015-07-11 13:14:00.000 192 33717.65 17.30 17100.14 37805.93 2015-07-11 13:14:01.000 192 33717.63 17.34 17100.14 88888.00 2015-07-11 13:14:02.000 192 33717.71 17.36 17100.13 88888.00 2015-07-11 13:14:03.000 192 33717.66 17.35 17100.13 88888.00 2015-07-11 13:14:04.000 192 33717.68 17.36 17100.12 88888.00 2015-07-11 13:14:05.000 192 33717.71 17.37 17100.11 37805.99 2015-07-11 13:14:06.000 192 33717.70 17.39 17100.11 88888.00 2015-07-11 13:14:07.000 192 33717.67 17.40 17100.10 88888.00 2015-07-11 13:14:08.000 192 33717.67 17.41 17100.13 88888.00 2015-07-11 13:14:09.000 192 33717.65 17.43 17100.12 88888.00 2015-07-11 13:14:10.000 192 33717.66 17.40 17100.12 37805.92 2015-07-11 13:14:11.000 192 33717.67 17.43 17100.15 88888.00 2015-07-11 13:14:12.000 192 33717.66 17.45 17100.07 88888.00 2015-07-11 13:14:13.000 192 33717.63 17.49 17100.07 88888.00 2015-07-11 13:14:14.000 192 33717.63 17.48 17100.10 88888.00 2015-07-11 13:14:15.000 192 33717.62 17.42 17100.10 37805.99 2015-07-11 13:14:16.000 192 33717.64 17.47 17100.11 88888.00 2015-07-11 13:14:17.000 192 33717.61 17.49 17100.12 88888.00 2015-07-11 13:14:18.000 192 33717.58 17.48 17100.09 88888.00 2015-07-11 13:14:19.000 192 33717.56 17.48 17100.11 88888.00 2015-07-11 13:14:20.000 192 33717.56 17.49 17100.13 37805.74 2015-07-11 13:14:21.000 192 33717.52 17.49 17100.11 88888.00 2015-07-11 13:14:22.000 192 33717.53 17.52 17100.12 88888.00 2015-07-11 13:14:23.000 192 33717.50 17.57 17100.12 88888.00 2015-07-11 13:14:24.000 192 33717.54 17.61 17100.15 88888.00 2015-07-11 13:14:25.000 192 33717.51 17.59 17100.13 37805.82 2015-07-11 13:14:26.000 192 33717.50 17.65 17100.11 88888.00 2015-07-11 13:14:27.000 192 33717.55 17.66 17100.11 88888.00 2015-07-11 13:14:28.000 192 33717.59 17.63 17100.13 88888.00 2015-07-11 13:14:29.000 192 33717.58 17.61 17100.11 88888.00 2015-07-11 13:14:30.000 192 33717.53 17.66 17100.11 37805.86 2015-07-11 13:14:31.000 192 33717.50 17.71 17100.13 88888.00 2015-07-11 13:14:32.000 192 33717.54 17.68 17100.15 88888.00 2015-07-11 13:14:33.000 192 33717.58 17.68 17100.16 88888.00 2015-07-11 13:14:34.000 192 33717.58 17.71 17100.16 88888.00 2015-07-11 13:14:35.000 192 33717.62 17.71 17100.14 37805.82 2015-07-11 13:14:36.000 192 33717.60 17.73 17100.14 88888.00 2015-07-11 13:14:37.000 192 33717.55 17.75 17100.12 88888.00 2015-07-11 13:14:38.000 192 33717.63 17.78 17100.13 88888.00 2015-07-11 13:14:39.000 192 33717.61 17.74 17100.13 88888.00 2015-07-11 13:14:40.000 192 33717.58 17.76 17100.13 37805.86 2015-07-11 13:14:41.000 192 33717.60 17.75 17100.12 88888.00 2015-07-11 13:14:42.000 192 33717.60 17.74 17100.12 88888.00 2015-07-11 13:14:43.000 192 33717.58 17.77 17100.09 88888.00 2015-07-11 13:14:44.000 192 33717.56 17.78 17100.07 88888.00 2015-07-11 13:14:45.000 192 33717.51 17.76 17100.05 37805.84 2015-07-11 13:14:46.000 192 33717.51 17.78 17100.06 88888.00 2015-07-11 13:14:47.000 192 33717.54 17.83 17100.06 88888.00 2015-07-11 13:14:48.000 192 33717.55 17.81 17100.09 88888.00 2015-07-11 13:14:49.000 192 33717.52 17.80 17100.14 88888.00 2015-07-11 13:14:50.000 192 33717.49 17.78 17100.10 37805.81 2015-07-11 13:14:51.000 192 33717.48 17.79 17100.11 88888.00 2015-07-11 13:14:52.000 192 33717.49 17.82 17100.10 88888.00 2015-07-11 13:14:53.000 192 33717.50 17.78 17100.07 88888.00 2015-07-11 13:14:54.000 192 33717.45 17.78 17100.09 88888.00 2015-07-11 13:14:55.000 192 33717.42 17.81 17100.10 37805.85 2015-07-11 13:14:56.000 192 33717.44 17.80 17100.12 88888.00 2015-07-11 13:14:57.000 192 33717.48 17.79 17100.12 88888.00 2015-07-11 13:14:58.000 192 33717.39 17.78 17100.15 88888.00 2015-07-11 13:14:59.000 192 33717.37 17.78 17100.17 88888.00 2015-07-11 13:15:00.000 192 33717.34 17.78 17100.15 37805.77 2015-07-11 13:15:01.000 192 33717.38 17.77 17100.10 88888.00 2015-07-11 13:15:02.000 192 33717.35 17.77 17100.15 88888.00 2015-07-11 13:15:03.000 192 33717.36 17.76 17100.15 88888.00 2015-07-11 13:15:04.000 192 33717.37 17.75 17100.17 88888.00 2015-07-11 13:15:05.000 192 33717.34 17.73 17100.21 37805.64 2015-07-11 13:15:06.000 192 33717.33 17.71 17100.19 88888.00 2015-07-11 13:15:07.000 192 33717.37 17.67 17100.15 88888.00 2015-07-11 13:15:08.000 192 33717.38 17.63 17100.15 88888.00 2015-07-11 13:15:09.000 192 33717.39 17.64 17100.13 88888.00 2015-07-11 13:15:10.000 192 33717.39 17.58 17100.17 37805.69 2015-07-11 13:15:11.000 192 33717.37 17.57 17100.17 88888.00 2015-07-11 13:15:12.000 192 33717.40 17.59 17100.16 88888.00 2015-07-11 13:15:13.000 192 33717.40 17.56 17100.17 88888.00 2015-07-11 13:15:14.000 192 33717.42 17.54 17100.15 88888.00 2015-07-11 13:15:15.000 192 33717.39 17.54 17100.19 37805.75 2015-07-11 13:15:16.000 192 33717.39 17.52 17100.18 88888.00 2015-07-11 13:15:17.000 192 33717.41 17.49 17100.23 88888.00 2015-07-11 13:15:18.000 192 33717.42 17.42 17100.20 88888.00 2015-07-11 13:15:19.000 192 33717.42 17.38 17100.18 88888.00 2015-07-11 13:15:20.000 192 33717.43 17.42 17100.15 37805.68 2015-07-11 13:15:21.000 192 33717.41 17.45 17100.15 88888.00 2015-07-11 13:15:22.000 192 33717.41 17.45 17100.15 88888.00 2015-07-11 13:15:23.000 192 33717.39 17.45 17100.14 88888.00 2015-07-11 13:15:24.000 192 33717.35 17.42 17100.16 88888.00 2015-07-11 13:15:25.000 192 33717.33 17.43 17100.15 37805.65 2015-07-11 13:15:26.000 192 33717.32 17.46 17100.14 88888.00 2015-07-11 13:15:27.000 192 33717.33 17.43 17100.16 88888.00 2015-07-11 13:15:28.000 192 33717.30 17.45 17100.17 88888.00 2015-07-11 13:15:29.000 192 33717.23 17.44 17100.20 88888.00 2015-07-11 13:15:30.000 192 33717.20 17.44 17100.20 37805.58 2015-07-11 13:15:31.000 192 33717.20 17.44 17100.19 88888.00 2015-07-11 13:15:32.000 192 33717.13 17.41 17100.19 88888.00 2015-07-11 13:15:33.000 192 33717.14 17.39 17100.22 88888.00 2015-07-11 13:15:34.000 192 33717.16 17.39 17100.19 88888.00 2015-07-11 13:15:35.000 192 33717.13 17.38 17100.18 37805.59 2015-07-11 13:15:36.000 192 33717.10 17.43 17100.18 88888.00 2015-07-11 13:15:37.000 192 33717.09 17.47 17100.25 88888.00 2015-07-11 13:15:38.000 192 33717.06 17.45 17100.27 88888.00 2015-07-11 13:15:39.000 192 33717.04 17.46 17100.28 88888.00 2015-07-11 13:15:40.000 192 33717.07 17.46 17100.30 37805.39 2015-07-11 13:15:41.000 192 33717.11 17.50 17100.31 88888.00 2015-07-11 13:15:42.000 192 33717.09 17.51 17100.29 88888.00 2015-07-11 13:15:43.000 192 33717.08 17.53 17100.28 88888.00 2015-07-11 13:15:44.000 192 33717.12 17.56 17100.31 88888.00 2015-07-11 13:15:45.000 192 33717.14 17.54 17100.30 37805.37 2015-07-11 13:15:46.000 192 33717.13 17.49 17100.32 88888.00 2015-07-11 13:15:47.000 192 33717.12 17.47 17100.34 88888.00 2015-07-11 13:15:48.000 192 33717.06 17.49 17100.33 88888.00 2015-07-11 13:15:49.000 192 33717.02 17.45 17100.31 88888.00 2015-07-11 13:15:50.000 192 33717.08 17.48 17100.35 37805.42 2015-07-11 13:15:51.000 192 33717.09 17.51 17100.33 88888.00 2015-07-11 13:15:52.000 192 33717.10 17.49 17100.30 88888.00 2015-07-11 13:15:53.000 192 33717.09 17.49 17100.27 88888.00 2015-07-11 13:15:54.000 192 33717.08 17.43 17100.23 88888.00 2015-07-11 13:15:55.000 192 33717.05 17.40 17100.24 37805.52 2015-07-11 13:15:56.000 192 33717.05 17.41 17100.26 88888.00 2015-07-11 13:15:57.000 192 33717.04 17.39 17100.29 88888.00 2015-07-11 13:15:58.000 192 33717.02 17.38 17100.27 88888.00 2015-07-11 13:15:59.000 192 33717.00 17.38 17100.23 88888.00 2015-07-11 13:16:00.000 192 33717.05 17.36 17100.27 37805.37 2015-07-11 13:16:01.000 192 33717.04 17.33 17100.28 88888.00 2015-07-11 13:16:02.000 192 33717.07 17.33 17100.27 88888.00 2015-07-11 13:16:03.000 192 33717.05 17.30 17100.31 88888.00 2015-07-11 13:16:04.000 192 33717.04 17.24 17100.29 88888.00 2015-07-11 13:16:05.000 192 33717.01 17.19 17100.30 37805.41 2015-07-11 13:16:06.000 192 33717.01 17.22 17100.27 88888.00 2015-07-11 13:16:07.000 192 33717.03 17.21 17100.31 88888.00 2015-07-11 13:16:08.000 192 33717.02 17.19 17100.29 88888.00 2015-07-11 13:16:09.000 192 33716.99 17.15 17100.27 88888.00 2015-07-11 13:16:10.000 192 33717.01 17.11 17100.26 37805.44 2015-07-11 13:16:11.000 192 33716.98 17.04 17100.27 88888.00 2015-07-11 13:16:12.000 192 33716.92 17.00 17100.26 88888.00 2015-07-11 13:16:13.000 192 33716.92 17.00 17100.28 88888.00 2015-07-11 13:16:14.000 192 33716.94 17.02 17100.29 88888.00 2015-07-11 13:16:15.000 192 33716.96 16.98 17100.30 37805.39 2015-07-11 13:16:16.000 192 33716.94 16.93 17100.31 88888.00 2015-07-11 13:16:17.000 192 33716.92 16.92 17100.31 88888.00 2015-07-11 13:16:18.000 192 33716.92 16.88 17100.32 88888.00 2015-07-11 13:16:19.000 192 33716.91 16.88 17100.35 88888.00 2015-07-11 13:16:20.000 192 33716.91 16.85 17100.38 37805.38 2015-07-11 13:16:21.000 192 33716.89 16.78 17100.33 88888.00 2015-07-11 13:16:22.000 192 33716.84 16.78 17100.30 88888.00 2015-07-11 13:16:23.000 192 33716.82 16.80 17100.31 88888.00 2015-07-11 13:16:24.000 192 33716.79 16.77 17100.31 88888.00 2015-07-11 13:16:25.000 192 33716.80 16.77 17100.29 37805.22 2015-07-11 13:16:26.000 192 33716.75 16.79 17100.30 88888.00 2015-07-11 13:16:27.000 192 33716.72 16.80 17100.33 88888.00 2015-07-11 13:16:28.000 192 33716.70 16.74 17100.30 88888.00 2015-07-11 13:16:29.000 192 33716.69 16.75 17100.29 88888.00 2015-07-11 13:16:30.000 192 33716.69 16.76 17100.26 37805.22 2015-07-11 13:16:31.000 192 33716.66 16.66 17100.26 88888.00 2015-07-11 13:16:32.000 192 33716.63 16.65 17100.29 88888.00 2015-07-11 13:16:33.000 192 33716.63 16.65 17100.32 88888.00 2015-07-11 13:16:34.000 192 33716.63 16.65 17100.34 88888.00 2015-07-11 13:16:35.000 192 33716.68 16.61 17100.36 37805.20 2015-07-11 13:16:36.000 192 33716.70 16.61 17100.35 88888.00 2015-07-11 13:16:37.000 192 33716.70 16.62 17100.36 88888.00 2015-07-11 13:16:38.000 192 33716.70 16.59 17100.37 88888.00 2015-07-11 13:16:39.000 192 33716.68 16.52 17100.38 88888.00 2015-07-11 13:16:40.000 192 33716.69 16.56 17100.39 37805.14 2015-07-11 13:16:41.000 192 33716.63 16.50 17100.39 88888.00 2015-07-11 13:16:42.000 192 33716.64 16.47 17100.40 88888.00 2015-07-11 13:16:43.000 192 33716.65 16.46 17100.40 88888.00 2015-07-11 13:16:44.000 192 33716.64 16.44 17100.40 88888.00 2015-07-11 13:16:45.000 192 33716.63 16.41 17100.41 37805.18 2015-07-11 13:16:46.000 192 33716.66 16.42 17100.44 88888.00 2015-07-11 13:16:47.000 192 33716.70 16.44 17100.41 88888.00 2015-07-11 13:16:48.000 192 33716.70 16.40 17100.41 88888.00 2015-07-11 13:16:49.000 192 33716.68 16.36 17100.38 88888.00 2015-07-11 13:16:50.000 192 33716.71 16.36 17100.35 37805.06 2015-07-11 13:16:51.000 192 33716.73 16.30 17100.33 88888.00 2015-07-11 13:16:52.000 192 33716.71 16.25 17100.37 88888.00 2015-07-11 13:16:53.000 192 33716.71 16.25 17100.37 88888.00 2015-07-11 13:16:54.000 192 33716.73 16.24 17100.36 88888.00 2015-07-11 13:16:55.000 192 33716.74 16.16 17100.36 37805.27 2015-07-11 13:16:56.000 192 33716.78 16.16 17100.35 88888.00 2015-07-11 13:16:57.000 192 33716.76 16.12 17100.41 88888.00 2015-07-11 13:16:58.000 192 33716.76 16.05 17100.40 88888.00 2015-07-11 13:16:59.000 192 33716.77 16.07 17100.41 88888.00 2015-07-11 13:17:00.000 192 33716.75 16.05 17100.41 37805.31 2015-07-11 13:17:01.000 192 33716.77 16.00 17100.40 88888.00 2015-07-11 13:17:02.000 192 33716.77 15.93 17100.38 88888.00 2015-07-11 13:17:03.000 192 33716.79 15.84 17100.38 88888.00 2015-07-11 13:17:04.000 192 33716.82 15.81 17100.41 88888.00 2015-07-11 13:17:05.000 192 33716.79 15.79 17100.40 37805.23 2015-07-11 13:17:06.000 192 33716.77 15.74 17100.44 88888.00 2015-07-11 13:17:07.000 192 33716.75 15.66 17100.44 88888.00 2015-07-11 13:17:08.000 192 33716.74 15.58 17100.43 88888.00 2015-07-11 13:17:09.000 192 33716.75 15.51 17100.43 88888.00 2015-07-11 13:17:10.000 192 33716.68 15.42 17100.41 37805.29 2015-07-11 13:17:11.000 192 33716.63 15.36 17100.44 88888.00 2015-07-11 13:17:12.000 192 33716.56 15.28 17100.45 88888.00 2015-07-11 13:17:13.000 192 33716.48 15.22 17100.43 88888.00 2015-07-11 13:17:14.000 192 33716.45 15.17 17100.44 88888.00 2015-07-11 13:17:15.000 192 33716.41 15.18 17100.44 37805.13 2015-07-11 13:17:16.000 192 33716.34 15.11 17100.42 88888.00 2015-07-11 13:17:17.000 192 33716.28 15.04 17100.47 88888.00 2015-07-11 13:17:18.000 192 33716.24 15.00 17100.52 88888.00 2015-07-11 13:17:19.000 192 33716.23 14.99 17100.52 88888.00 2015-07-11 13:17:20.000 192 33716.22 14.98 17100.52 37804.84 2015-07-11 13:17:21.000 192 33716.17 14.94 17100.56 88888.00 2015-07-11 13:17:22.000 192 33716.17 14.96 17100.59 88888.00 2015-07-11 13:17:23.000 192 33716.20 14.95 17100.52 88888.00 2015-07-11 13:17:24.000 192 33716.15 14.94 17100.50 88888.00 2015-07-11 13:17:25.000 192 33716.11 14.95 17100.48 37804.74 2015-07-11 13:17:26.000 192 33716.15 14.96 17100.51 88888.00 2015-07-11 13:17:27.000 192 33716.10 14.94 17100.50 88888.00 2015-07-11 13:17:28.000 192 33716.08 14.93 17100.52 88888.00 2015-07-11 13:17:29.000 192 33716.06 14.89 17100.54 88888.00 2015-07-11 13:17:30.000 192 33716.07 14.87 17100.53 37804.73 2015-07-11 13:17:31.000 192 33716.08 14.90 17100.48 88888.00 2015-07-11 13:17:32.000 192 33716.09 14.88 17100.50 88888.00 2015-07-11 13:17:33.000 192 33716.10 14.85 17100.56 88888.00 2015-07-11 13:17:34.000 192 33716.09 14.81 17100.56 88888.00 2015-07-11 13:17:35.000 192 33716.11 14.80 17100.58 37804.78 2015-07-11 13:17:36.000 192 33716.13 14.79 17100.58 88888.00 2015-07-11 13:17:37.000 192 33716.06 14.72 17100.57 88888.00 2015-07-11 13:17:38.000 192 33716.05 14.64 17100.57 88888.00 2015-07-11 13:17:39.000 192 33716.05 14.61 17100.61 88888.00 2015-07-11 13:17:40.000 192 33715.97 14.55 17100.60 37804.76 2015-07-11 13:17:41.000 192 33715.89 14.51 17100.63 88888.00 2015-07-11 13:17:42.000 192 33715.85 14.46 17100.63 88888.00 2015-07-11 13:17:43.000 192 33715.78 14.39 17100.66 88888.00 2015-07-11 13:17:44.000 192 33715.76 14.34 17100.64 88888.00 2015-07-11 13:17:45.000 192 33715.69 14.29 17100.62 37804.52 2015-07-11 13:17:46.000 192 33715.64 14.26 17100.63 88888.00 2015-07-11 13:17:47.000 192 33715.63 14.29 17100.63 88888.00 2015-07-11 13:17:48.000 192 33715.59 14.25 17100.62 88888.00 2015-07-11 13:17:49.000 192 33715.61 14.17 17100.67 88888.00 2015-07-11 13:17:50.000 192 33715.59 14.13 17100.65 37804.42 2015-07-11 13:17:51.000 192 33715.61 14.10 17100.65 88888.00 2015-07-11 13:17:52.000 192 33715.61 14.06 17100.66 88888.00 2015-07-11 13:17:53.000 192 33715.60 14.00 17100.67 88888.00 2015-07-11 13:17:54.000 192 33715.61 13.99 17100.67 88888.00 2015-07-11 13:17:55.000 192 33715.62 13.94 17100.68 37804.27 2015-07-11 13:17:56.000 192 33715.63 13.89 17100.70 88888.00 2015-07-11 13:17:57.000 192 33715.64 13.86 17100.68 88888.00 2015-07-11 13:17:58.000 192 33715.63 13.83 17100.65 88888.00 2015-07-11 13:17:59.000 192 33715.59 13.80 17100.68 88888.00 2015-07-11 13:18:00.000 192 33715.56 13.74 17100.70 37804.41 2015-07-11 13:18:01.000 192 33715.52 13.70 17100.71 88888.00 2015-07-11 13:18:02.000 192 33715.48 13.69 17100.71 88888.00 2015-07-11 13:18:03.000 192 33715.45 13.68 17100.72 88888.00 2015-07-11 13:18:04.000 192 33715.39 13.65 17100.70 88888.00 2015-07-11 13:18:05.000 192 33715.35 13.63 17100.68 37804.19 2015-07-11 13:18:06.000 192 33715.31 13.62 17100.72 88888.00 2015-07-11 13:18:07.000 192 33715.27 13.61 17100.77 88888.00 2015-07-11 13:18:08.000 192 33715.24 13.57 17100.81 88888.00 2015-07-11 13:18:09.000 192 33715.19 13.56 17100.80 88888.00 2015-07-11 13:18:10.000 192 33715.15 13.51 17100.80 37804.09 2015-07-11 13:18:11.000 192 33715.14 13.49 17100.78 88888.00 2015-07-11 13:18:12.000 192 33715.12 13.44 17100.83 88888.00 2015-07-11 13:18:13.000 192 33715.09 13.44 17100.82 88888.00 2015-07-11 13:18:14.000 192 33715.12 13.44 17100.79 88888.00 2015-07-11 13:18:15.000 192 33715.12 13.37 17100.81 37803.98 2015-07-11 13:18:16.000 192 33715.09 13.37 17100.86 88888.00 2015-07-11 13:18:17.000 192 33715.12 13.28 17100.85 88888.00 2015-07-11 13:18:18.000 192 33715.09 13.23 17100.85 88888.00 2015-07-11 13:18:19.000 192 33715.06 13.16 17100.89 88888.00 2015-07-11 13:18:20.000 192 33715.10 13.11 17100.85 37803.94 2015-07-11 13:18:21.000 192 33715.15 13.10 17100.87 88888.00 2015-07-11 13:18:22.000 192 33715.16 13.11 17100.90 88888.00 2015-07-11 13:18:23.000 192 33715.09 13.08 17100.85 88888.00 2015-07-11 13:18:24.000 192 33715.10 13.05 17100.81 88888.00 2015-07-11 13:18:25.000 192 33715.12 13.10 17100.83 37803.96 2015-07-11 13:18:26.000 192 33715.16 13.04 17100.83 88888.00 2015-07-11 13:18:27.000 192 33715.13 13.03 17100.84 88888.00 2015-07-11 13:18:28.000 192 33715.08 13.05 17100.88 88888.00 2015-07-11 13:18:29.000 192 33715.09 12.98 17100.88 88888.00 2015-07-11 13:18:30.000 192 33715.10 12.97 17100.88 37803.84 2015-07-11 13:18:31.000 192 33715.08 12.97 17100.87 88888.00 2015-07-11 13:18:32.000 192 33715.07 12.93 17100.88 88888.00 2015-07-11 13:18:33.000 192 33715.07 12.88 17100.93 88888.00 2015-07-11 13:18:34.000 192 33715.06 12.92 17100.92 88888.00 2015-07-11 13:18:35.000 192 33715.07 12.94 17100.91 37803.92 2015-07-11 13:18:36.000 192 33715.03 12.95 17100.92 88888.00 2015-07-11 13:18:37.000 192 33714.97 12.94 17100.91 88888.00 2015-07-11 13:18:38.000 192 33714.94 12.90 17100.91 88888.00 2015-07-11 13:18:39.000 192 33714.92 12.90 17100.93 88888.00 2015-07-11 13:18:40.000 192 33714.87 12.86 17100.91 37803.79 2015-07-11 13:18:41.000 192 33714.80 12.86 17100.94 88888.00 2015-07-11 13:18:42.000 192 33714.77 12.86 17101.01 88888.00 2015-07-11 13:18:43.000 192 33714.72 12.82 17100.99 88888.00 2015-07-11 13:18:44.000 192 33714.73 12.84 17100.97 88888.00 2015-07-11 13:18:45.000 192 33714.68 12.86 17100.97 37803.62 2015-07-11 13:18:46.000 192 33714.68 12.87 17100.95 88888.00 2015-07-11 13:18:47.000 192 33714.63 12.88 17100.98 88888.00 2015-07-11 13:18:48.000 192 33714.62 12.89 17100.99 88888.00 2015-07-11 13:18:49.000 192 33714.59 12.88 17100.97 88888.00 2015-07-11 13:18:50.000 192 33714.62 12.92 17100.94 37803.55 2015-07-11 13:18:51.000 192 33714.65 12.91 17100.93 88888.00 2015-07-11 13:18:52.000 192 33714.63 12.89 17100.96 88888.00 2015-07-11 13:18:53.000 192 33714.62 12.90 17100.98 88888.00 2015-07-11 13:18:54.000 192 33714.63 12.92 17101.03 88888.00 2015-07-11 13:18:55.000 192 33714.67 12.90 17101.05 37803.52 2015-07-11 13:18:56.000 192 33714.66 12.91 17101.05 88888.00 2015-07-11 13:18:57.000 192 33714.67 12.91 17101.00 88888.00 2015-07-11 13:18:58.000 192 33714.64 12.89 17101.00 88888.00 2015-07-11 13:18:59.000 192 33714.61 12.90 17100.98 88888.00 2015-07-11 13:19:00.000 192 33714.62 12.94 17100.95 37803.57 2015-07-11 13:19:01.000 192 33714.59 12.92 17100.97 88888.00 2015-07-11 13:19:02.000 192 33714.62 12.96 17101.01 88888.00 2015-07-11 13:19:03.000 192 33714.64 12.95 17101.05 88888.00 2015-07-11 13:19:04.000 192 33714.65 12.96 17101.03 88888.00 2015-07-11 13:19:05.000 192 33714.68 12.98 17101.04 37803.65 2015-07-11 13:19:06.000 192 33714.71 13.02 17101.07 88888.00 2015-07-11 13:19:07.000 192 33714.73 13.04 17101.11 88888.00 2015-07-11 13:19:08.000 192 33714.73 13.03 17101.10 88888.00 2015-07-11 13:19:09.000 192 33714.73 13.01 17101.10 88888.00 2015-07-11 13:19:10.000 192 33714.75 13.00 17101.06 37803.63 2015-07-11 13:19:11.000 192 33714.78 13.01 17101.05 88888.00 2015-07-11 13:19:12.000 192 33714.78 13.00 17101.06 88888.00 2015-07-11 13:19:13.000 192 33714.76 12.99 17101.05 88888.00 2015-07-11 13:19:14.000 192 33714.79 13.01 17101.04 88888.00 2015-07-11 13:19:15.000 192 33714.82 12.99 17101.05 37803.73 2015-07-11 13:19:16.000 192 33714.83 13.01 17101.03 88888.00 2015-07-11 13:19:17.000 192 33714.82 12.98 17101.01 88888.00 2015-07-11 13:19:18.000 192 33714.85 12.97 17101.00 88888.00 2015-07-11 13:19:19.000 192 33714.85 12.92 17100.98 88888.00 2015-07-11 13:19:20.000 192 33714.85 12.89 17101.00 37803.75 2015-07-11 13:19:21.000 192 33714.86 12.92 17100.98 88888.00 2015-07-11 13:19:22.000 192 33714.79 12.91 17100.96 88888.00 2015-07-11 13:19:23.000 192 33714.78 12.90 17100.97 88888.00 2015-07-11 13:19:24.000 192 33714.72 12.89 17100.98 88888.00 2015-07-11 13:19:25.000 192 33714.70 12.91 17101.01 37803.69 2015-07-11 13:19:26.000 192 33714.65 12.90 17101.02 88888.00 2015-07-11 13:19:27.000 192 33714.61 12.93 17101.04 88888.00 2015-07-11 13:19:28.000 192 33714.60 12.97 17101.08 88888.00 2015-07-11 13:19:29.000 192 33714.61 12.97 17101.04 88888.00 2015-07-11 13:19:30.000 192 33714.59 12.99 17101.04 37803.58 2015-07-11 13:19:31.000 192 33714.60 13.00 17101.04 88888.00 2015-07-11 13:19:32.000 192 33714.63 13.03 17101.02 88888.00 2015-07-11 13:19:33.000 192 33714.54 13.05 17101.05 88888.00 2015-07-11 13:19:34.000 192 33714.53 13.07 17101.06 88888.00 2015-07-11 13:19:35.000 192 33714.52 13.09 17101.07 37803.58 2015-07-11 13:19:36.000 192 33714.48 13.14 17101.08 88888.00 2015-07-11 13:19:37.000 192 33714.48 13.15 17101.06 88888.00 2015-07-11 13:19:38.000 192 33714.48 13.17 17101.07 88888.00 2015-07-11 13:19:39.000 192 33714.50 13.19 17101.05 88888.00 2015-07-11 13:19:40.000 192 33714.50 13.22 17101.04 37803.48 2015-07-11 13:19:41.000 192 33714.52 13.25 17101.01 88888.00 2015-07-11 13:19:42.000 192 33714.58 13.26 17101.02 88888.00 2015-07-11 13:19:43.000 192 33714.60 13.27 17100.99 88888.00 2015-07-11 13:19:44.000 192 33714.58 13.26 17101.02 88888.00 2015-07-11 13:19:45.000 192 33714.56 13.28 17101.04 37803.56 2015-07-11 13:19:46.000 192 33714.62 13.35 17101.04 88888.00 2015-07-11 13:19:47.000 192 33714.58 13.37 17101.05 88888.00 2015-07-11 13:19:48.000 192 33714.61 13.36 17101.07 88888.00 2015-07-11 13:19:49.000 192 33714.58 13.39 17101.08 88888.00 2015-07-11 13:19:50.000 192 33714.55 13.45 17101.06 37803.47 2015-07-11 13:19:51.000 192 33714.55 13.47 17101.04 88888.00 2015-07-11 13:19:52.000 192 33714.53 13.49 17101.06 88888.00 2015-07-11 13:19:53.000 192 33714.53 13.50 17101.02 88888.00 2015-07-11 13:19:54.000 192 33714.52 13.52 17101.01 88888.00 2015-07-11 13:19:55.000 192 33714.50 13.57 17101.00 37803.57 2015-07-11 13:19:56.000 192 33714.49 13.56 17101.02 88888.00 2015-07-11 13:19:57.000 192 33714.49 13.57 17101.02 88888.00 2015-07-11 13:19:58.000 192 33714.51 13.60 17101.02 88888.00 2015-07-11 13:19:59.000 192 33714.47 13.61 17101.03 88888.00 2015-07-11 13:20:00.000 192 33714.47 13.61 17101.04 37803.50 2015-07-11 13:20:01.000 192 33714.48 13.61 17101.01 88888.00 2015-07-11 13:20:02.000 192 33714.45 13.62 17101.01 88888.00 2015-07-11 13:20:03.000 192 33714.40 13.65 17101.03 88888.00 2015-07-11 13:20:04.000 192 33714.42 13.69 17101.01 88888.00 2015-07-11 13:20:05.000 192 33714.41 13.71 17100.96 37803.51 2015-07-11 13:20:06.000 192 33714.42 13.73 17101.02 88888.00 2015-07-11 13:20:07.000 192 33714.37 13.75 17101.06 88888.00 2015-07-11 13:20:08.000 192 33714.39 13.77 17101.06 88888.00 2015-07-11 13:20:09.000 192 33714.43 13.77 17101.04 88888.00 2015-07-11 13:20:10.000 192 33714.40 13.81 17101.00 37803.45 2015-07-11 13:20:11.000 192 33714.39 13.83 17100.96 88888.00 2015-07-11 13:20:12.000 192 33714.41 13.86 17101.00 88888.00 2015-07-11 13:20:13.000 192 33714.45 13.88 17101.04 88888.00 2015-07-11 13:20:14.000 192 33714.48 13.87 17101.01 88888.00 2015-07-11 13:20:15.000 192 33714.51 13.92 17100.98 37803.42 2015-07-11 13:20:16.000 192 33714.52 13.99 17100.94 88888.00 2015-07-11 13:20:17.000 192 33714.52 13.99 17100.96 88888.00 2015-07-11 13:20:18.000 192 33714.58 14.04 17100.99 88888.00 2015-07-11 13:20:19.000 192 33714.57 14.10 17100.95 88888.00 2015-07-11 13:20:20.000 192 33714.59 14.12 17100.92 37803.58 2015-07-11 13:20:21.000 192 33714.56 14.10 17100.94 88888.00 2015-07-11 13:20:22.000 192 33714.58 14.13 17100.95 88888.00 2015-07-11 13:20:23.000 192 33714.56 14.18 17100.97 88888.00 2015-07-11 13:20:24.000 192 33714.53 14.22 17101.00 88888.00 2015-07-11 13:20:25.000 192 33714.51 14.22 17100.98 37803.53 2015-07-11 13:20:26.000 192 33714.54 14.25 17100.95 88888.00 2015-07-11 13:20:27.000 192 33714.52 14.30 17100.98 88888.00 2015-07-11 13:20:28.000 192 33714.50 14.35 17101.00 88888.00 2015-07-11 13:20:29.000 192 33714.48 14.38 17100.97 88888.00 2015-07-11 13:20:30.000 192 33714.46 14.45 17100.97 37803.44 2015-07-11 13:20:31.000 192 33714.40 14.45 17100.96 88888.00 2015-07-11 13:20:32.000 192 33714.35 14.45 17100.99 88888.00 2015-07-11 13:20:33.000 192 33714.32 14.49 17101.01 88888.00 2015-07-11 13:20:34.000 192 33714.30 14.53 17101.01 88888.00 2015-07-11 13:20:35.000 192 33714.30 14.49 17101.01 37803.40 2015-07-11 13:20:36.000 192 33714.30 14.54 17101.06 88888.00 2015-07-11 13:20:37.000 192 33714.28 14.58 17101.06 88888.00 2015-07-11 13:20:38.000 192 33714.33 14.61 17101.09 88888.00 2015-07-11 13:20:39.000 192 33714.31 14.63 17101.08 88888.00 2015-07-11 13:20:40.000 192 33714.29 14.62 17101.08 37803.38 2015-07-11 13:20:41.000 192 33714.27 14.64 17101.05 88888.00 2015-07-11 13:20:42.000 192 33714.28 14.66 17101.04 88888.00 2015-07-11 13:20:43.000 192 33714.35 14.69 17101.01 88888.00 2015-07-11 13:20:44.000 192 33714.31 14.69 17101.02 88888.00 2015-07-11 13:20:45.000 192 33714.31 14.73 17101.02 37803.36 2015-07-11 13:20:46.000 192 33714.36 14.80 17101.03 88888.00 2015-07-11 13:20:47.000 192 33714.38 14.81 17101.05 88888.00 2015-07-11 13:20:48.000 192 33714.39 14.83 17101.03 88888.00 2015-07-11 13:20:49.000 192 33714.38 14.83 17101.00 88888.00 2015-07-11 13:20:50.000 192 33714.36 14.88 17101.01 37803.21 2015-07-11 13:20:51.000 192 33714.39 14.82 17101.00 88888.00 2015-07-11 13:20:52.000 192 33714.37 14.84 17101.04 88888.00 2015-07-11 13:20:53.000 192 33714.35 14.89 17100.98 88888.00 2015-07-11 13:20:54.000 192 33714.31 14.86 17100.94 88888.00 2015-07-11 13:20:55.000 192 33714.30 14.88 17100.92 37803.22 2015-07-11 13:20:56.000 192 33714.27 14.89 17100.90 88888.00 2015-07-11 13:20:57.000 192 33714.21 14.87 17100.94 88888.00 2015-07-11 13:20:58.000 192 33714.20 14.87 17100.98 88888.00 2015-07-11 13:20:59.000 192 33714.21 14.90 17100.97 88888.00 2015-07-11 13:21:00.000 192 33714.19 14.89 17100.92 37803.19 2015-07-11 13:21:01.000 192 33714.20 14.92 17100.92 88888.00 2015-07-11 13:21:02.000 192 33714.22 14.98 17100.93 88888.00 2015-07-11 13:21:03.000 192 33714.20 15.02 17100.94 88888.00 2015-07-11 13:21:04.000 192 33714.22 15.04 17100.89 88888.00 2015-07-11 13:21:05.000 192 33714.23 15.08 17100.89 37803.17 2015-07-11 13:21:06.000 192 33714.24 15.09 17100.91 88888.00 2015-07-11 13:21:07.000 192 33714.25 15.09 17100.92 88888.00 2015-07-11 13:21:08.000 192 33714.28 15.14 17100.93 88888.00 2015-07-11 13:21:09.000 192 33714.31 15.19 17100.93 88888.00 2015-07-11 13:21:10.000 192 33714.36 15.23 17100.95 37803.21 2015-07-11 13:21:11.000 192 33714.46 15.26 17100.95 88888.00 2015-07-11 13:21:12.000 192 33714.49 15.29 17100.94 88888.00 2015-07-11 13:21:13.000 192 33714.53 15.30 17100.94 88888.00 2015-07-11 13:21:14.000 192 33714.60 15.36 17100.94 88888.00 2015-07-11 13:21:15.000 192 33714.65 15.42 17100.95 37803.46 2015-07-11 13:21:16.000 192 33714.71 15.48 17100.93 88888.00 2015-07-11 13:21:17.000 192 33714.71 15.47 17100.92 88888.00 2015-07-11 13:21:18.000 192 33714.76 15.50 17100.87 88888.00 2015-07-11 13:21:19.000 192 33714.82 15.54 17100.89 88888.00 2015-07-11 13:21:20.000 192 33714.86 15.54 17100.88 37803.68 2015-07-11 13:21:21.000 192 33714.88 15.55 17100.90 88888.00 2015-07-11 13:21:22.000 192 33714.90 15.56 17100.86 88888.00 2015-07-11 13:21:23.000 192 33714.92 15.61 17100.85 88888.00 2015-07-11 13:21:24.000 192 33714.95 15.64 17100.83 88888.00 2015-07-11 13:21:25.000 192 33714.98 15.63 17100.82 37803.82 2015-07-11 13:21:26.000 192 33714.96 15.64 17100.84 88888.00 2015-07-11 13:21:27.000 192 33714.98 15.65 17100.79 88888.00 2015-07-11 13:21:28.000 192 33715.02 15.69 17100.81 88888.00 2015-07-11 13:21:29.000 192 33715.04 15.74 17100.80 88888.00 2015-07-11 13:21:30.000 192 33715.06 15.76 17100.77 37803.93 2015-07-11 13:21:31.000 192 33715.07 15.77 17100.78 88888.00 2015-07-11 13:21:32.000 192 33715.07 15.82 17100.78 88888.00 2015-07-11 13:21:33.000 192 33715.14 15.81 17100.73 88888.00 2015-07-11 13:21:34.000 192 33715.18 15.78 17100.70 88888.00 2015-07-11 13:21:35.000 192 33715.16 15.78 17100.70 37804.01 2015-07-11 13:21:36.000 192 33715.15 15.82 17100.71 88888.00 2015-07-11 13:21:37.000 192 33715.15 15.89 17100.73 88888.00 2015-07-11 13:21:38.000 192 33715.17 15.91 17100.79 88888.00 2015-07-11 13:21:39.000 192 33715.14 15.90 17100.76 88888.00 2015-07-11 13:21:40.000 192 33715.16 15.93 17100.75 37804.02 2015-07-11 13:21:41.000 192 33715.14 15.92 17100.78 88888.00 2015-07-11 13:21:42.000 192 33715.16 15.92 17100.77 88888.00 2015-07-11 13:21:43.000 192 33715.17 15.92 17100.75 88888.00 2015-07-11 13:21:44.000 192 33715.17 15.92 17100.73 88888.00 2015-07-11 13:21:45.000 192 33715.15 15.92 17100.74 37803.97 2015-07-11 13:21:46.000 192 33715.13 15.94 17100.74 88888.00 2015-07-11 13:21:47.000 192 33715.13 15.98 17100.75 88888.00 2015-07-11 13:21:48.000 192 33715.07 15.98 17100.77 88888.00 2015-07-11 13:21:49.000 192 33715.11 16.01 17100.78 88888.00 2015-07-11 13:21:50.000 192 33715.10 16.02 17100.80 37803.98 2015-07-11 13:21:51.000 192 33715.08 16.00 17100.78 88888.00 2015-07-11 13:21:52.000 192 33715.06 16.01 17100.79 88888.00 2015-07-11 13:21:53.000 192 33715.04 16.03 17100.78 88888.00 2015-07-11 13:21:54.000 192 33715.07 16.04 17100.76 88888.00 2015-07-11 13:21:55.000 192 33715.12 16.10 17100.77 37803.95 2015-07-11 13:21:56.000 192 33715.10 16.13 17100.80 88888.00 2015-07-11 13:21:57.000 192 33715.08 16.19 17100.79 88888.00 2015-07-11 13:21:58.000 192 33715.14 16.18 17100.75 88888.00 2015-07-11 13:21:59.000 192 33715.14 16.18 17100.71 88888.00 2015-07-11 13:22:00.000 192 33715.14 16.21 17100.73 37803.84 2015-07-11 13:22:01.000 192 33715.18 16.21 17100.74 88888.00 2015-07-11 13:22:02.000 192 33715.19 16.24 17100.73 88888.00 2015-07-11 13:22:03.000 192 33715.19 16.24 17100.73 88888.00 2015-07-11 13:22:04.000 192 33715.21 16.28 17100.75 88888.00 2015-07-11 13:22:05.000 192 33715.24 16.32 17100.78 37804.04 2015-07-11 13:22:06.000 192 33715.29 16.37 17100.76 88888.00 2015-07-11 13:22:07.000 192 33715.33 16.38 17100.70 88888.00 2015-07-11 13:22:08.000 192 33715.36 16.40 17100.69 88888.00 2015-07-11 13:22:09.000 192 33715.38 16.46 17100.71 88888.00 2015-07-11 13:22:10.000 192 33715.42 16.49 17100.73 37804.10 2015-07-11 13:22:11.000 192 33715.44 16.49 17100.74 88888.00 2015-07-11 13:22:12.000 192 33715.50 16.54 17100.71 88888.00 2015-07-11 13:22:13.000 192 33715.53 16.58 17100.72 88888.00 2015-07-11 13:22:14.000 192 33715.57 16.60 17100.69 88888.00 2015-07-11 13:22:15.000 192 33715.62 16.62 17100.74 37804.32 2015-07-11 13:22:16.000 192 33715.64 16.63 17100.74 88888.00 2015-07-11 13:22:17.000 192 33715.68 16.63 17100.71 88888.00 2015-07-11 13:22:18.000 192 33715.76 16.72 17100.71 88888.00 2015-07-11 13:22:19.000 192 33715.73 16.75 17100.67 88888.00 2015-07-11 13:22:20.000 192 33715.74 16.79 17100.64 37804.36 2015-07-11 13:22:21.000 192 33715.70 16.80 17100.65 88888.00 2015-07-11 13:22:22.000 192 33715.69 16.76 17100.65 88888.00 2015-07-11 13:22:23.000 192 33715.68 16.77 17100.64 88888.00 2015-07-11 13:22:24.000 192 33715.72 16.80 17100.64 88888.00 2015-07-11 13:22:25.000 192 33715.72 16.82 17100.58 37804.41 2015-07-11 13:22:26.000 192 33715.69 16.80 17100.59 88888.00 2015-07-11 13:22:27.000 192 33715.69 16.82 17100.56 88888.00 2015-07-11 13:22:28.000 192 33715.71 16.87 17100.55 88888.00 2015-07-11 13:22:29.000 192 33715.71 16.88 17100.59 88888.00 2015-07-11 13:22:30.000 192 33715.67 16.91 17100.58 37804.32 2015-07-11 13:22:31.000 192 33715.61 16.91 17100.55 88888.00 2015-07-11 13:22:32.000 192 33715.65 16.96 17100.56 88888.00 2015-07-11 13:22:33.000 192 33715.62 16.96 17100.53 88888.00 2015-07-11 13:22:34.000 192 33715.63 16.95 17100.61 88888.00 2015-07-11 13:22:35.000 192 33715.63 17.00 17100.62 37804.39 2015-07-11 13:22:36.000 192 33715.57 17.02 17100.61 88888.00 2015-07-11 13:22:37.000 192 33715.58 17.03 17100.63 88888.00 2015-07-11 13:22:38.000 192 33715.55 17.05 17100.63 88888.00 2015-07-11 13:22:39.000 192 33715.55 17.07 17100.60 88888.00 2015-07-11 13:22:40.000 192 33715.63 17.09 17100.58 37804.35 2015-07-11 13:22:41.000 192 33715.67 17.16 17100.59 88888.00 2015-07-11 13:22:42.000 192 33715.70 17.22 17100.57 88888.00 2015-07-11 13:22:43.000 192 33715.72 17.21 17100.57 88888.00 2015-07-11 13:22:44.000 192 33715.70 17.22 17100.57 88888.00 2015-07-11 13:22:45.000 192 33715.71 17.25 17100.52 37804.35 2015-07-11 13:22:46.000 192 33715.80 17.30 17100.55 88888.00 2015-07-11 13:22:47.000 192 33715.82 17.33 17100.54 88888.00 2015-07-11 13:22:48.000 192 33715.83 17.39 17100.55 88888.00 2015-07-11 13:22:49.000 192 33715.82 17.38 17100.56 88888.00 2015-07-11 13:22:50.000 192 33715.88 17.43 17100.56 37804.53 2015-07-11 13:22:51.000 192 33715.87 17.45 17100.53 88888.00 2015-07-11 13:22:52.000 192 33715.93 17.49 17100.55 88888.00 2015-07-11 13:22:53.000 192 33715.96 17.51 17100.52 88888.00 2015-07-11 13:22:54.000 192 33715.99 17.56 17100.53 88888.00 2015-07-11 13:22:55.000 192 33716.03 17.59 17100.56 37804.61 2015-07-11 13:22:56.000 192 33716.08 17.64 17100.56 88888.00 2015-07-11 13:22:57.000 192 33716.07 17.64 17100.53 88888.00 2015-07-11 13:22:58.000 192 33716.13 17.69 17100.54 88888.00 2015-07-11 13:22:59.000 192 33716.18 17.71 17100.53 88888.00 2015-07-11 13:23:00.000 192 33716.18 17.77 17100.54 37804.67 2015-07-11 13:23:01.000 192 33716.23 17.75 17100.51 88888.00 2015-07-11 13:23:02.000 192 33716.25 17.77 17100.52 88888.00 2015-07-11 13:23:03.000 192 33716.25 17.74 17100.49 88888.00 2015-07-11 13:23:04.000 192 33716.30 17.73 17100.47 88888.00 2015-07-11 13:23:05.000 192 33716.30 17.80 17100.50 37804.80 2015-07-11 13:23:06.000 192 33716.31 17.85 17100.52 88888.00 2015-07-11 13:23:07.000 192 33716.36 17.90 17100.51 88888.00 2015-07-11 13:23:08.000 192 33716.39 17.91 17100.48 88888.00 2015-07-11 13:23:09.000 192 33716.45 17.94 17100.51 88888.00 2015-07-11 13:23:10.000 192 33716.50 17.99 17100.52 37804.93 2015-07-11 13:23:11.000 192 33716.53 17.98 17100.55 88888.00 2015-07-11 13:23:12.000 192 33716.51 18.04 17100.49 88888.00 2015-07-11 13:23:13.000 192 33716.53 18.11 17100.44 88888.00 2015-07-11 13:23:14.000 192 33716.53 18.08 17100.44 88888.00 2015-07-11 13:23:15.000 192 33716.56 18.08 17100.43 37805.10 2015-07-11 13:23:16.000 192 33716.57 18.13 17100.40 88888.00 2015-07-11 13:23:17.000 192 33716.56 18.20 17100.39 88888.00 2015-07-11 13:23:18.000 192 33716.59 18.19 17100.37 88888.00 2015-07-11 13:23:19.000 192 33716.57 18.17 17100.41 88888.00 2015-07-11 13:23:20.000 192 33716.56 18.19 17100.44 37805.12 2015-07-11 13:23:21.000 192 33716.58 18.25 17100.40 88888.00 2015-07-11 13:23:22.000 192 33716.61 18.30 17100.39 88888.00 2015-07-11 13:23:23.000 192 33716.62 18.32 17100.41 88888.00 2015-07-11 13:23:24.000 192 33716.63 18.28 17100.40 88888.00 2015-07-11 13:23:25.000 192 33716.64 18.32 17100.41 37805.19 2015-07-11 13:23:26.000 192 33716.69 18.35 17100.38 88888.00 2015-07-11 13:23:27.000 192 33716.77 18.42 17100.40 88888.00 2015-07-11 13:23:28.000 192 33716.79 18.45 17100.40 88888.00 2015-07-11 13:23:29.000 192 33716.79 18.42 17100.39 88888.00 2015-07-11 13:23:30.000 192 33716.81 18.41 17100.34 37805.12 2015-07-11 13:23:31.000 192 33716.85 18.47 17100.34 88888.00 2015-07-11 13:23:32.000 192 33716.89 18.52 17100.36 88888.00 2015-07-11 13:23:33.000 192 33716.95 18.51 17100.34 88888.00 2015-07-11 13:23:34.000 192 33717.02 18.47 17100.35 88888.00 2015-07-11 13:23:35.000 192 33717.04 18.44 17100.35 37805.41 2015-07-11 13:23:36.000 192 33717.06 18.43 17100.31 88888.00 2015-07-11 13:23:37.000 192 33717.09 18.42 17100.28 88888.00 2015-07-11 13:23:38.000 192 33717.13 18.42 17100.33 88888.00 2015-07-11 13:23:39.000 192 33717.17 18.44 17100.33 88888.00 2015-07-11 13:23:40.000 192 33717.16 18.47 17100.33 37805.54 2015-07-11 13:23:41.000 192 33717.17 18.41 17100.31 88888.00 2015-07-11 13:23:42.000 192 33717.17 18.42 17100.31 88888.00 2015-07-11 13:23:43.000 192 33717.12 18.43 17100.30 88888.00 2015-07-11 13:23:44.000 192 33717.10 18.41 17100.29 88888.00 2015-07-11 13:23:45.000 192 33717.10 18.41 17100.33 37805.62 2015-07-11 13:23:46.000 192 33717.10 18.45 17100.35 88888.00 2015-07-11 13:23:47.000 192 33717.14 18.46 17100.34 88888.00 2015-07-11 13:23:48.000 192 33717.14 18.42 17100.34 88888.00 2015-07-11 13:23:49.000 192 33717.13 18.37 17100.33 88888.00 2015-07-11 13:23:50.000 192 33717.17 18.37 17100.31 37805.51 2015-07-11 13:23:51.000 192 33717.23 18.37 17100.33 88888.00 2015-07-11 13:23:52.000 192 33717.26 18.39 17100.38 88888.00 2015-07-11 13:23:53.000 192 33717.22 18.38 17100.39 88888.00 2015-07-11 13:23:54.000 192 33717.25 18.42 17100.36 88888.00 2015-07-11 13:23:55.000 192 33717.23 18.41 17100.38 37805.62 2015-07-11 13:23:56.000 192 33717.25 18.37 17100.36 88888.00 2015-07-11 13:23:57.000 192 33717.32 18.33 17100.36 88888.00 2015-07-11 13:23:58.000 192 33717.33 18.36 17100.34 88888.00 2015-07-11 13:23:59.000 192 33717.32 18.35 17100.33 88888.00 2015-07-11 13:24:00.000 192 33717.31 18.31 17100.30 37805.64 2015-07-11 13:24:01.000 192 33717.33 18.30 17100.29 88888.00 2015-07-11 13:24:02.000 192 33717.37 18.31 17100.31 88888.00 2015-07-11 13:24:03.000 192 33717.36 18.30 17100.31 88888.00 2015-07-11 13:24:04.000 192 33717.33 18.30 17100.34 88888.00 2015-07-11 13:24:05.000 192 33717.30 18.28 17100.34 37805.73 2015-07-11 13:24:06.000 192 33717.32 18.22 17100.32 88888.00 2015-07-11 13:24:07.000 192 33717.29 18.22 17100.35 88888.00 2015-07-11 13:24:08.000 192 33717.24 18.25 17100.29 88888.00 2015-07-11 13:24:09.000 192 33717.24 18.24 17100.27 88888.00 2015-07-11 13:24:10.000 192 33717.22 18.23 17100.28 37805.62 2015-07-11 13:24:11.000 192 33717.19 18.26 17100.32 88888.00 2015-07-11 13:24:12.000 192 33717.21 18.32 17100.31 88888.00 2015-07-11 13:24:13.000 192 33717.20 18.30 17100.31 88888.00 2015-07-11 13:24:14.000 192 33717.21 18.33 17100.34 88888.00 2015-07-11 13:24:15.000 192 33717.19 18.29 17100.32 37805.62 2015-07-11 13:24:16.000 192 33717.14 18.26 17100.31 88888.00 2015-07-11 13:24:17.000 192 33717.15 18.26 17100.32 88888.00 2015-07-11 13:24:18.000 192 33717.15 18.28 17100.32 88888.00 2015-07-11 13:24:19.000 192 33717.14 18.30 17100.34 88888.00 2015-07-11 13:24:20.000 192 33717.13 18.27 17100.39 37805.56 2015-07-11 13:24:21.000 192 33717.16 18.25 17100.35 88888.00 2015-07-11 13:24:22.000 192 33717.18 18.28 17100.36 88888.00 2015-07-11 13:24:23.000 192 33717.18 18.29 17100.35 88888.00 2015-07-11 13:24:24.000 192 33717.20 18.24 17100.38 88888.00 2015-07-11 13:24:25.000 192 33717.20 18.23 17100.41 37805.46 2015-07-11 13:24:26.000 192 33717.23 18.27 17100.37 88888.00 2015-07-11 13:24:27.000 192 33717.25 18.27 17100.35 88888.00 2015-07-11 13:24:28.000 192 33717.23 18.26 17100.37 88888.00 2015-07-11 13:24:29.000 192 33717.25 18.24 17100.37 88888.00 2015-07-11 13:24:30.000 192 33717.27 18.28 17100.37 37805.65 2015-07-11 13:24:31.000 192 33717.28 18.29 17100.37 88888.00 2015-07-11 13:24:32.000 192 33717.33 18.23 17100.35 88888.00 2015-07-11 13:24:33.000 192 33717.30 18.17 17100.35 88888.00 2015-07-11 13:24:34.000 192 33717.30 18.22 17100.38 88888.00 2015-07-11 13:24:35.000 192 33717.27 18.20 17100.40 37805.65 2015-07-11 13:24:36.000 192 33717.32 18.15 17100.40 88888.00 2015-07-11 13:24:37.000 192 33717.39 18.19 17100.42 88888.00 2015-07-11 13:24:38.000 192 33717.40 18.24 17100.39 88888.00 2015-07-11 13:24:39.000 192 33717.38 18.24 17100.37 88888.00 2015-07-11 13:24:40.000 192 33717.36 18.21 17100.37 37805.70 2015-07-11 13:24:41.000 192 33717.37 18.20 17100.42 88888.00 2015-07-11 13:24:42.000 192 33717.29 18.17 17100.41 88888.00 2015-07-11 13:24:43.000 192 33717.24 18.12 17100.39 88888.00 2015-07-11 13:24:44.000 192 33717.24 18.12 17100.37 88888.00 2015-07-11 13:24:45.000 192 33717.31 18.11 17100.39 37805.75 2015-07-11 13:24:46.000 192 33717.33 18.07 17100.34 88888.00 2015-07-11 13:24:47.000 192 33717.28 18.03 17100.30 88888.00 2015-07-11 13:24:48.000 192 33717.30 18.04 17100.29 88888.00 2015-07-11 13:24:49.000 192 33717.34 18.02 17100.28 88888.00 2015-07-11 13:24:50.000 192 33717.39 17.99 17100.29 37805.74 2015-07-11 13:24:51.000 192 33717.42 17.95 17100.32 88888.00 2015-07-11 13:24:52.000 192 33717.45 17.91 17100.30 88888.00 2015-07-11 13:24:53.000 192 33717.45 17.89 17100.32 88888.00 2015-07-11 13:24:54.000 192 33717.48 17.89 17100.33 88888.00 2015-07-11 13:24:55.000 192 33717.48 17.84 17100.33 37805.77 2015-07-11 13:24:56.000 192 33717.51 17.84 17100.27 88888.00 2015-07-11 13:24:57.000 192 33717.53 17.76 17100.28 88888.00 2015-07-11 13:24:58.000 192 33717.59 17.77 17100.36 88888.00 2015-07-11 13:24:59.000 192 33717.56 17.71 17100.31 88888.00 2015-07-11 13:25:00.000 192 33717.56 17.67 17100.27 37805.80 2015-07-11 13:25:01.000 192 33717.60 17.63 17100.29 88888.00 2015-07-11 13:25:02.000 192 33717.59 17.56 17100.27 88888.00 2015-07-11 13:25:03.000 192 33717.57 17.53 17100.25 88888.00 2015-07-11 13:25:04.000 192 33717.57 17.52 17100.24 88888.00 2015-07-11 13:25:05.000 192 33717.57 17.45 17100.28 37805.86 2015-07-11 13:25:06.000 192 33717.60 17.38 17100.28 88888.00 2015-07-11 13:25:07.000 192 33717.64 17.37 17100.29 88888.00 2015-07-11 13:25:08.000 192 33717.65 17.37 17100.31 88888.00 2015-07-11 13:25:09.000 192 33717.66 17.33 17100.31 88888.00 2015-07-11 13:25:10.000 192 33717.68 17.35 17100.30 37805.97 2015-07-11 13:25:11.000 192 33717.68 17.34 17100.27 88888.00 2015-07-11 13:25:12.000 192 33717.68 17.30 17100.24 88888.00 2015-07-11 13:25:13.000 192 33717.68 17.26 17100.26 88888.00 2015-07-11 13:25:14.000 192 33717.66 17.21 17100.27 88888.00 2015-07-11 13:25:15.000 192 33717.71 17.23 17100.28 37806.03 2015-07-11 13:25:16.000 192 33717.72 17.21 17100.28 88888.00 2015-07-11 13:25:17.000 192 33717.67 17.16 17100.24 88888.00 2015-07-11 13:25:18.000 192 33717.69 17.10 17100.25 88888.00 2015-07-11 13:25:19.000 192 33717.65 17.08 17100.29 88888.00 2015-07-11 13:25:20.000 192 33717.66 17.08 17100.30 37806.06 2015-07-11 13:25:21.000 192 33717.68 17.10 17100.31 88888.00 2015-07-11 13:25:22.000 192 33717.68 17.03 17100.30 88888.00 2015-07-11 13:25:23.000 192 33717.66 17.02 17100.33 88888.00 2015-07-11 13:25:24.000 192 33717.66 17.04 17100.35 88888.00 2015-07-11 13:25:25.000 192 33717.67 16.98 17100.33 37806.03 2015-07-11 13:25:26.000 192 33717.65 16.99 17100.34 88888.00 2015-07-11 13:25:27.000 192 33717.62 16.96 17100.36 88888.00 2015-07-11 13:25:28.000 192 33717.64 16.96 17100.33 88888.00 2015-07-11 13:25:29.000 192 33717.63 16.95 17100.37 88888.00 2015-07-11 13:25:30.000 192 33717.62 16.88 17100.36 37805.87 2015-07-11 13:25:31.000 192 33717.61 16.83 17100.37 88888.00 2015-07-11 13:25:32.000 192 33717.64 16.78 17100.38 88888.00 2015-07-11 13:25:33.000 192 33717.63 16.74 17100.38 88888.00 2015-07-11 13:25:34.000 192 33717.65 16.65 17100.43 88888.00 2015-07-11 13:25:35.000 192 33717.70 16.65 17100.40 37806.01 2015-07-11 13:25:36.000 192 33717.68 16.56 17100.35 88888.00 2015-07-11 13:25:37.000 192 33717.68 16.49 17100.38 88888.00 2015-07-11 13:25:38.000 192 33717.70 16.44 17100.42 88888.00 2015-07-11 13:25:39.000 192 33717.67 16.39 17100.40 88888.00 2015-07-11 13:25:40.000 192 33717.64 16.40 17100.40 37806.03 2015-07-11 13:25:41.000 192 33717.63 16.32 17100.41 88888.00 2015-07-11 13:25:42.000 192 33717.69 16.27 17100.40 88888.00 2015-07-11 13:25:43.000 192 33717.64 16.22 17100.39 88888.00 2015-07-11 13:25:44.000 192 33717.65 16.23 17100.43 88888.00 2015-07-11 13:25:45.000 192 33717.63 16.18 17100.46 37806.03 2015-07-11 13:25:46.000 192 33717.63 16.18 17100.45 88888.00 2015-07-11 13:25:47.000 192 33717.62 16.17 17100.45 88888.00 2015-07-11 13:25:48.000 192 33717.64 16.13 17100.48 88888.00 2015-07-11 13:25:49.000 192 33717.60 16.10 17100.47 88888.00 2015-07-11 13:25:50.000 192 33717.56 16.06 17100.46 37805.96 2015-07-11 13:25:51.000 192 33717.51 16.00 17100.46 88888.00 2015-07-11 13:25:52.000 192 33717.46 15.99 17100.44 88888.00 2015-07-11 13:25:53.000 192 33717.44 15.97 17100.47 88888.00 2015-07-11 13:25:54.000 192 33717.41 15.97 17100.49 88888.00 2015-07-11 13:25:55.000 192 33717.37 15.96 17100.48 37805.94 2015-07-11 13:25:56.000 192 33717.35 15.92 17100.46 88888.00 2015-07-11 13:25:57.000 192 33717.32 15.89 17100.48 88888.00 2015-07-11 13:25:58.000 192 33717.36 15.86 17100.52 88888.00 2015-07-11 13:25:59.000 192 33717.36 15.88 17100.50 88888.00 2015-07-11 13:26:00.000 192 33717.34 15.90 17100.52 37805.84 2015-07-11 13:26:01.000 192 33717.31 15.86 17100.52 88888.00 2015-07-11 13:26:02.000 192 33717.33 15.87 17100.55 88888.00 2015-07-11 13:26:03.000 192 33717.37 15.81 17100.59 88888.00 2015-07-11 13:26:04.000 192 33717.36 15.72 17100.61 88888.00 2015-07-11 13:26:05.000 192 33717.33 15.72 17100.60 37805.80 2015-07-11 13:26:06.000 192 33717.28 15.70 17100.60 88888.00 2015-07-11 13:26:07.000 192 33717.23 15.65 17100.54 88888.00 2015-07-11 13:26:08.000 192 33717.21 15.61 17100.58 88888.00 2015-07-11 13:26:09.000 192 33717.24 15.61 17100.56 88888.00 2015-07-11 13:26:10.000 192 33717.26 15.55 17100.52 37805.67 2015-07-11 13:26:11.000 192 33717.24 15.52 17100.53 88888.00 2015-07-11 13:26:12.000 192 33717.20 15.44 17100.52 88888.00 2015-07-11 13:26:13.000 192 33717.20 15.40 17100.53 88888.00 2015-07-11 13:26:14.000 192 33717.19 15.36 17100.56 88888.00 2015-07-11 13:26:15.000 192 33717.17 15.35 17100.56 37805.70 2015-07-11 13:26:16.000 192 33717.18 15.33 17100.60 88888.00 2015-07-11 13:26:17.000 192 33717.15 15.32 17100.60 88888.00 2015-07-11 13:26:18.000 192 33717.12 15.33 17100.59 88888.00 2015-07-11 13:26:19.000 192 33717.13 15.29 17100.62 88888.00 2015-07-11 13:26:20.000 192 33717.13 15.19 17100.60 37805.61 2015-07-11 13:26:21.000 192 33717.07 15.17 17100.59 88888.00 2015-07-11 13:26:22.000 192 33717.05 15.15 17100.64 88888.00 2015-07-11 13:26:23.000 192 33717.01 15.08 17100.66 88888.00 2015-07-11 13:26:24.000 192 33717.02 15.02 17100.68 88888.00 2015-07-11 13:26:25.000 192 33717.03 15.04 17100.69 37805.73 2015-07-11 13:26:26.000 192 33717.01 15.02 17100.67 88888.00 2015-07-11 13:26:27.000 192 33717.01 14.95 17100.63 88888.00 2015-07-11 13:26:28.000 192 33716.99 14.90 17100.67 88888.00 2015-07-11 13:26:29.000 192 33716.97 14.86 17100.73 88888.00 2015-07-11 13:26:30.000 192 33716.97 14.82 17100.74 37805.56 2015-07-11 13:26:31.000 192 33716.96 14.80 17100.74 88888.00 2015-07-11 13:26:32.000 192 33716.92 14.79 17100.72 88888.00 2015-07-11 13:26:33.000 192 33716.88 14.78 17100.72 88888.00 2015-07-11 13:26:34.000 192 33716.86 14.75 17100.76 88888.00 2015-07-11 13:26:35.000 192 33716.84 14.71 17100.77 37805.48 2015-07-11 13:26:36.000 192 33716.80 14.65 17100.79 88888.00 2015-07-11 13:26:37.000 192 33716.71 14.66 17100.79 88888.00 2015-07-11 13:26:38.000 192 33716.66 14.65 17100.79 88888.00 2015-07-11 13:26:39.000 192 33716.65 14.63 17100.81 88888.00 2015-07-11 13:26:40.000 192 33716.63 14.59 17100.81 37805.39 2015-07-11 13:26:41.000 192 33716.63 14.57 17100.77 88888.00 2015-07-11 13:26:42.000 192 33716.63 14.56 17100.78 88888.00 2015-07-11 13:26:43.000 192 33716.60 14.53 17100.82 88888.00 2015-07-11 13:26:44.000 192 33716.55 14.53 17100.82 88888.00 2015-07-11 13:26:45.000 192 33716.56 14.54 17100.79 37805.30 2015-07-11 13:26:46.000 192 33716.56 14.51 17100.77 88888.00 2015-07-11 13:26:47.000 192 33716.57 14.52 17100.79 88888.00 2015-07-11 13:26:48.000 192 33716.56 14.51 17100.79 88888.00 2015-07-11 13:26:49.000 192 33716.52 14.49 17100.85 88888.00 2015-07-11 13:26:50.000 192 33716.48 14.48 17100.87 37805.24 2015-07-11 13:26:51.000 192 33716.43 14.50 17100.88 88888.00 2015-07-11 13:26:52.000 192 33716.39 14.47 17100.90 88888.00 2015-07-11 13:26:53.000 192 33716.37 14.46 17100.90 88888.00 2015-07-11 13:26:54.000 192 33716.34 14.45 17100.95 88888.00 2015-07-11 13:26:55.000 192 33716.25 14.46 17100.94 37805.12 2015-07-11 13:26:56.000 192 33716.20 14.43 17100.98 88888.00 2015-07-11 13:26:57.000 192 33716.16 14.44 17100.97 88888.00 2015-07-11 13:26:58.000 192 33716.11 14.44 17100.95 88888.00 2015-07-11 13:26:59.000 192 33716.01 14.38 17100.96 88888.00 2015-07-11 13:27:00.000 192 33715.92 14.41 17100.97 37804.86 2015-07-11 13:27:01.000 192 33715.87 14.44 17100.99 88888.00 2015-07-11 13:27:02.000 192 33715.81 14.47 17101.04 88888.00 2015-07-11 13:27:03.000 192 33715.69 14.43 17101.02 88888.00 2015-07-11 13:27:04.000 192 33715.67 14.42 17101.06 88888.00 2015-07-11 13:27:05.000 192 33715.57 14.42 17101.06 37804.69 2015-07-11 13:27:06.000 192 33715.51 14.46 17101.05 88888.00 2015-07-11 13:27:07.000 192 33715.44 14.44 17101.09 88888.00 2015-07-11 13:27:08.000 192 33715.34 14.42 17101.07 88888.00 2015-07-11 13:27:09.000 192 33715.27 14.38 17101.05 88888.00 2015-07-11 13:27:10.000 192 33715.27 14.38 17101.03 37804.28 2015-07-11 13:27:11.000 192 33715.30 14.39 17101.07 88888.00 2015-07-11 13:27:12.000 192 33715.24 14.42 17101.11 88888.00 2015-07-11 13:27:13.000 192 33715.16 14.43 17101.07 88888.00 2015-07-11 13:27:14.000 192 33715.15 14.42 17101.05 88888.00 2015-07-11 13:27:15.000 192 33715.12 14.48 17101.08 37804.10 2015-07-11 13:27:16.000 192 33715.08 14.47 17101.12 88888.00 2015-07-11 13:27:17.000 192 33715.03 14.45 17101.15 88888.00 2015-07-11 13:27:18.000 192 33714.97 14.46 17101.16 88888.00 2015-07-11 13:27:19.000 192 33714.94 14.52 17101.17 88888.00 2015-07-11 13:27:20.000 192 33714.92 14.56 17101.15 37803.91 2015-07-11 13:27:21.000 192 33714.86 14.56 17101.14 88888.00 2015-07-11 13:27:22.000 192 33714.86 14.61 17101.14 88888.00 2015-07-11 13:27:23.000 192 33714.84 14.65 17101.19 88888.00 2015-07-11 13:27:24.000 192 33714.86 14.70 17101.24 88888.00 2015-07-11 13:27:25.000 192 33714.76 14.74 17101.23 37803.82 2015-07-11 13:27:26.000 192 33714.73 14.79 17101.21 88888.00 2015-07-11 13:27:27.000 192 33714.71 14.81 17101.24 88888.00 2015-07-11 13:27:28.000 192 33714.68 14.88 17101.23 88888.00 2015-07-11 13:27:29.000 192 33714.68 14.94 17101.24 88888.00 2015-07-11 13:27:30.000 192 33714.67 15.00 17101.22 37803.79 2015-07-11 13:27:31.000 192 33714.66 15.06 17101.22 88888.00 2015-07-11 13:27:32.000 192 33714.68 15.08 17101.24 88888.00 2015-07-11 13:27:33.000 192 33714.73 15.12 17101.22 88888.00 2015-07-11 13:27:34.000 192 33714.79 15.17 17101.23 88888.00 2015-07-11 13:27:35.000 192 33714.75 15.19 17101.27 37803.75 2015-07-11 13:27:36.000 192 33714.74 15.26 17101.22 88888.00 2015-07-11 13:27:37.000 192 33714.73 15.31 17101.25 88888.00 2015-07-11 13:27:38.000 192 33714.74 15.35 17101.22 88888.00 2015-07-11 13:27:39.000 192 33714.76 15.37 17101.20 88888.00 2015-07-11 13:27:40.000 192 33714.84 15.43 17101.23 37803.87 2015-07-11 13:27:41.000 192 33714.87 15.43 17101.23 88888.00 2015-07-11 13:27:42.000 192 33714.94 15.44 17101.17 88888.00 2015-07-11 13:27:43.000 192 33714.95 15.41 17101.16 88888.00 2015-07-11 13:27:44.000 192 33714.97 15.41 17101.16 88888.00 2015-07-11 13:27:45.000 192 33715.01 15.47 17101.17 37803.94 2015-07-11 13:27:46.000 192 33715.07 15.50 17101.18 88888.00 2015-07-11 13:27:47.000 192 33715.12 15.52 17101.20 88888.00 2015-07-11 13:27:48.000 192 33715.17 15.55 17101.19 88888.00 2015-07-11 13:27:49.000 192 33715.18 15.54 17101.17 88888.00 2015-07-11 13:27:50.000 192 33715.21 15.53 17101.18 37804.14 2015-07-11 13:27:51.000 192 33715.20 15.47 17101.19 88888.00 2015-07-11 13:27:52.000 192 33715.17 15.48 17101.17 88888.00 2015-07-11 13:27:53.000 192 33715.11 15.48 17101.16 88888.00 2015-07-11 13:27:54.000 192 33715.12 15.45 17101.15 88888.00 2015-07-11 13:27:55.000 192 33715.10 15.46 17101.13 37804.19 2015-07-11 13:27:56.000 192 33715.11 15.50 17101.10 88888.00 2015-07-11 13:27:57.000 192 33715.11 15.51 17101.07 88888.00 2015-07-11 13:27:58.000 192 33715.07 15.52 17101.11 88888.00 2015-07-11 13:27:59.000 192 33715.02 15.51 17101.17 88888.00 2015-07-11 13:28:00.000 192 33714.99 15.45 17101.19 37804.10 2015-07-11 13:28:01.000 192 33714.96 15.45 17101.20 88888.00 2015-07-11 13:28:02.000 192 33714.96 15.42 17101.18 88888.00 2015-07-11 13:28:03.000 192 33714.95 15.43 17101.20 88888.00 2015-07-11 13:28:04.000 192 33714.96 15.48 17101.22 88888.00 2015-07-11 13:28:05.000 192 33714.94 15.50 17101.21 37804.03 2015-07-11 13:28:06.000 192 33714.99 15.48 17101.19 88888.00 2015-07-11 13:28:07.000 192 33714.99 15.44 17101.19 88888.00 2015-07-11 13:28:08.000 192 33715.00 15.48 17101.18 88888.00 2015-07-11 13:28:09.000 192 33714.99 15.50 17101.17 88888.00 2015-07-11 13:28:10.000 192 33714.97 15.51 17101.17 37803.94 2015-07-11 13:28:11.000 192 33714.96 15.49 17101.21 88888.00 2015-07-11 13:28:12.000 192 33714.97 15.50 17101.23 88888.00 2015-07-11 13:28:13.000 192 33714.97 15.51 17101.23 88888.00 2015-07-11 13:28:14.000 192 33715.00 15.52 17101.27 88888.00 2015-07-11 13:28:15.000 192 33715.01 15.53 17101.26 37804.00 2015-07-11 13:28:16.000 192 33715.01 15.55 17101.24 88888.00 2015-07-11 13:28:17.000 192 33714.94 15.58 17101.23 88888.00 2015-07-11 13:28:18.000 192 33714.87 15.58 17101.22 88888.00 2015-07-11 13:28:19.000 192 33714.89 15.57 17101.17 88888.00 2015-07-11 13:28:20.000 192 33714.86 15.59 17101.16 37803.94 2015-07-11 13:28:21.000 192 33714.84 15.65 17101.16 88888.00 2015-07-11 13:28:22.000 192 33714.87 15.65 17101.19 88888.00 2015-07-11 13:28:23.000 192 33714.87 15.66 17101.22 88888.00 2015-07-11 13:28:24.000 192 33714.90 15.71 17101.22 88888.00 2015-07-11 13:28:25.000 192 33714.93 15.75 17101.18 37803.80 2015-07-11 13:28:26.000 192 33714.91 15.76 17101.18 88888.00 2015-07-11 13:28:27.000 192 33714.97 15.76 17101.19 88888.00 2015-07-11 13:28:28.000 192 33715.02 15.76 17101.17 88888.00 2015-07-11 13:28:29.000 192 33714.98 15.78 17101.15 88888.00 2015-07-11 13:28:30.000 192 33715.02 15.79 17101.15 37804.01 2015-07-11 13:28:31.000 192 33715.05 15.75 17101.15 88888.00 2015-07-11 13:28:32.000 192 33715.07 15.76 17101.17 88888.00 2015-07-11 13:28:33.000 192 33715.05 15.81 17101.12 88888.00 2015-07-11 13:28:34.000 192 33715.05 15.79 17101.14 88888.00 2015-07-11 13:28:35.000 192 33714.99 15.75 17101.17 37804.03 2015-07-11 13:28:36.000 192 33714.98 15.81 17101.14 88888.00 2015-07-11 13:28:37.000 192 33714.98 15.79 17101.12 88888.00 2015-07-11 13:28:38.000 192 33715.01 15.78 17101.09 88888.00 2015-07-11 13:28:39.000 192 33715.00 15.78 17101.12 88888.00 2015-07-11 13:28:40.000 192 33715.00 15.77 17101.11 37803.98 2015-07-11 13:28:41.000 192 33714.98 15.76 17101.10 88888.00 2015-07-11 13:28:42.000 192 33715.02 15.77 17101.12 88888.00 2015-07-11 13:28:43.000 192 33715.00 15.72 17101.10 88888.00 2015-07-11 13:28:44.000 192 33715.03 15.67 17101.08 88888.00 2015-07-11 13:28:45.000 192 33715.01 15.66 17101.09 37804.07 2015-07-11 13:28:46.000 192 33715.05 15.66 17101.12 88888.00 2015-07-11 13:28:47.000 192 33715.00 15.60 17101.15 88888.00 2015-07-11 13:28:48.000 192 33714.99 15.58 17101.16 88888.00 2015-07-11 13:28:49.000 192 33715.00 15.55 17101.14 88888.00 2015-07-11 13:28:50.000 192 33714.96 15.51 17101.15 37804.06 2015-07-11 13:28:51.000 192 33714.96 15.50 17101.15 88888.00 2015-07-11 13:28:52.000 192 33714.99 15.50 17101.16 88888.00 2015-07-11 13:28:53.000 192 33714.97 15.45 17101.13 88888.00 2015-07-11 13:28:54.000 192 33714.96 15.42 17101.14 88888.00 2015-07-11 13:28:55.000 192 33714.97 15.43 17101.12 37804.05 2015-07-11 13:28:56.000 192 33714.99 15.42 17101.08 88888.00 2015-07-11 13:28:57.000 192 33715.08 15.43 17101.10 88888.00 2015-07-11 13:28:58.000 192 33715.15 15.43 17101.07 88888.00 2015-07-11 13:28:59.000 192 33715.19 15.43 17101.06 88888.00 2015-07-11 13:29:00.000 192 33715.22 15.37 17101.12 37804.11 2015-07-11 13:29:01.000 192 33715.23 15.35 17101.15 88888.00 2015-07-11 13:29:02.000 192 33715.23 15.34 17101.18 88888.00 2015-07-11 13:29:03.000 192 33715.28 15.37 17101.16 88888.00 2015-07-11 13:29:04.000 192 33715.36 15.35 17101.14 88888.00 2015-07-11 13:29:05.000 192 33715.34 15.33 17101.16 37804.21 2015-07-11 13:29:06.000 192 33715.31 15.34 17101.15 88888.00 2015-07-11 13:29:07.000 192 33715.31 15.33 17101.13 88888.00 2015-07-11 13:29:08.000 192 33715.31 15.37 17101.12 88888.00 2015-07-11 13:29:09.000 192 33715.33 15.37 17101.14 88888.00 2015-07-11 13:29:10.000 192 33715.34 15.36 17101.10 37804.33 2015-07-11 13:29:11.000 192 33715.36 15.37 17101.09 88888.00 2015-07-11 13:29:12.000 192 33715.31 15.34 17101.11 88888.00 2015-07-11 13:29:13.000 192 33715.32 15.32 17101.10 88888.00 2015-07-11 13:29:14.000 192 33715.37 15.33 17101.12 88888.00 2015-07-11 13:29:15.000 192 33715.41 15.36 17101.15 37804.36 2015-07-11 13:29:16.000 192 33715.39 15.36 17101.17 88888.00 2015-07-11 13:29:17.000 192 33715.39 15.35 17101.16 88888.00 2015-07-11 13:29:18.000 192 33715.43 15.34 17101.14 88888.00 2015-07-11 13:29:19.000 192 33715.43 15.34 17101.13 88888.00 2015-07-11 13:29:20.000 192 33715.41 15.36 17101.14 37804.31 2015-07-11 13:29:21.000 192 33715.41 15.34 17101.13 88888.00 2015-07-11 13:29:22.000 192 33715.44 15.30 17101.10 88888.00 2015-07-11 13:29:23.000 192 33715.49 15.32 17101.10 88888.00 2015-07-11 13:29:24.000 192 33715.46 15.33 17101.12 88888.00 2015-07-11 13:29:25.000 192 33715.45 15.33 17101.11 37804.36 2015-07-11 13:29:26.000 192 33715.50 15.31 17101.13 88888.00 2015-07-11 13:29:27.000 192 33715.52 15.29 17101.13 88888.00 2015-07-11 13:29:28.000 192 33715.54 15.25 17101.15 88888.00 2015-07-11 13:29:29.000 192 33715.54 15.23 17101.10 88888.00 2015-07-11 13:29:30.000 192 33715.56 15.25 17101.10 37804.49 2015-07-11 13:29:31.000 192 33715.58 15.27 17101.14 88888.00 2015-07-11 13:29:32.000 192 33715.54 15.22 17101.18 88888.00 2015-07-11 13:29:33.000 192 33715.45 15.17 17101.19 88888.00 2015-07-11 13:29:34.000 192 33715.48 15.12 17101.18 88888.00 2015-07-11 13:29:35.000 192 33715.46 15.09 17101.14 37804.48 2015-07-11 13:29:36.000 192 33715.43 15.06 17101.16 88888.00 2015-07-11 13:29:37.000 192 33715.37 15.03 17101.17 88888.00 2015-07-11 13:29:38.000 192 33715.35 15.00 17101.20 88888.00 2015-07-11 13:29:39.000 192 33715.36 14.98 17101.18 88888.00 2015-07-11 13:29:40.000 192 33715.37 14.96 17101.14 37804.35 2015-07-11 13:29:41.000 192 33715.38 14.94 17101.18 88888.00 2015-07-11 13:29:42.000 192 33715.37 14.97 17101.22 88888.00 2015-07-11 13:29:43.000 192 33715.34 14.96 17101.18 88888.00 2015-07-11 13:29:44.000 192 33715.31 14.94 17101.20 88888.00 2015-07-11 13:29:45.000 192 33715.28 14.95 17101.22 37804.13 2015-07-11 13:29:46.000 192 33715.26 14.95 17101.19 88888.00 2015-07-11 13:29:47.000 192 33715.30 14.97 17101.18 88888.00 2015-07-11 13:29:48.000 192 33715.31 14.98 17101.19 88888.00 2015-07-11 13:29:49.000 192 33715.32 14.98 17101.20 88888.00 2015-07-11 13:29:50.000 192 33715.30 14.95 17101.22 37804.20 2015-07-11 13:29:51.000 192 33715.29 14.93 17101.22 88888.00 2015-07-11 13:29:52.000 192 33715.29 14.94 17101.23 88888.00 2015-07-11 13:29:53.000 192 33715.29 14.93 17101.21 88888.00 2015-07-11 13:29:54.000 192 33715.28 14.90 17101.23 88888.00 2015-07-11 13:29:55.000 192 33715.29 14.93 17101.25 37804.20 2015-07-11 13:29:56.000 192 33715.30 14.95 17101.23 88888.00 2015-07-11 13:29:57.000 192 33715.28 14.96 17101.24 88888.00 2015-07-11 13:29:58.000 192 33715.28 14.98 17101.25 88888.00 2015-07-11 13:29:59.000 192 33715.27 15.00 17101.25 88888.00 2015-07-11 13:30:00.000 192 33715.28 15.02 17101.23 37804.29 2015-07-11 13:30:01.000 192 33715.27 15.01 17101.23 88888.00 2015-07-11 13:30:02.000 192 33715.31 15.00 17101.22 88888.00 2015-07-11 13:30:03.000 192 33715.30 14.98 17101.25 88888.00 2015-07-11 13:30:04.000 192 33715.27 15.01 17101.22 88888.00 2015-07-11 13:30:05.000 192 33715.28 14.99 17101.20 37804.32 2015-07-11 13:30:06.000 192 33715.24 15.00 17101.23 88888.00 2015-07-11 13:30:07.000 192 33715.25 14.99 17101.23 88888.00 2015-07-11 13:30:08.000 192 33715.23 14.95 17101.22 88888.00 2015-07-11 13:30:09.000 192 33715.24 14.94 17101.25 88888.00 2015-07-11 13:30:10.000 192 33715.20 14.96 17101.27 37804.18 2015-07-11 13:30:11.000 192 33715.18 14.97 17101.27 88888.00 2015-07-11 13:30:12.000 192 33715.15 14.92 17101.27 88888.00 2015-07-11 13:30:13.000 192 33715.11 14.97 17101.23 88888.00 2015-07-11 13:30:14.000 192 33715.12 14.97 17101.22 88888.00 2015-07-11 13:30:15.000 192 33715.09 14.95 17101.22 37804.13 2015-07-11 13:30:16.000 192 33715.08 14.99 17101.28 88888.00 2015-07-11 13:30:17.000 192 33715.05 15.00 17101.31 88888.00 2015-07-11 13:30:18.000 192 33715.03 14.97 17101.24 88888.00 2015-07-11 13:30:19.000 192 33715.04 14.94 17101.26 88888.00 2015-07-11 13:30:20.000 192 33715.08 14.99 17101.29 37804.10 2015-07-11 13:30:21.000 192 33715.10 15.01 17101.30 88888.00 2015-07-11 13:30:22.000 192 33715.14 15.00 17101.31 88888.00 2015-07-11 13:30:23.000 192 33715.18 14.97 17101.32 88888.00 2015-07-11 13:30:24.000 192 33715.18 14.99 17101.28 88888.00 2015-07-11 13:30:25.000 192 33715.16 15.04 17101.28 37804.15 2015-07-11 13:30:26.000 192 33715.16 15.07 17101.29 88888.00 2015-07-11 13:30:27.000 192 33715.13 15.06 17101.30 88888.00 2015-07-11 13:30:28.000 192 33715.12 15.05 17101.30 88888.00 2015-07-11 13:30:29.000 192 33715.11 15.08 17101.28 88888.00 2015-07-11 13:30:30.000 192 33715.14 15.09 17101.29 37804.14 2015-07-11 13:30:31.000 192 33715.12 15.04 17101.33 88888.00 2015-07-11 13:30:32.000 192 33715.12 15.05 17101.37 88888.00 2015-07-11 13:30:33.000 192 33715.11 15.04 17101.37 88888.00 2015-07-11 13:30:34.000 192 33715.11 15.05 17101.37 88888.00 2015-07-11 13:30:35.000 192 33715.11 15.04 17101.35 37804.09 2015-07-11 13:30:36.000 192 33715.12 15.05 17101.31 88888.00 2015-07-11 13:30:37.000 192 33715.16 15.04 17101.31 88888.00 2015-07-11 13:30:38.000 192 33715.15 15.05 17101.35 88888.00 2015-07-11 13:30:39.000 192 33715.17 15.02 17101.34 88888.00 2015-07-11 13:30:40.000 192 33715.15 14.99 17101.30 37804.17 2015-07-11 13:30:41.000 192 33715.19 14.99 17101.30 88888.00 2015-07-11 13:30:42.000 192 33715.22 14.96 17101.35 88888.00 2015-07-11 13:30:43.000 192 33715.20 14.90 17101.35 88888.00 2015-07-11 13:30:44.000 192 33715.23 14.93 17101.32 88888.00 2015-07-11 13:30:45.000 192 33715.28 14.94 17101.35 37804.24 2015-07-11 13:30:46.000 192 33715.23 14.94 17101.36 88888.00 2015-07-11 13:30:47.000 192 33715.17 14.87 17101.38 88888.00 2015-07-11 13:30:48.000 192 33715.18 14.82 17101.34 88888.00 2015-07-11 13:30:49.000 192 33715.16 14.83 17101.34 88888.00 2015-07-11 13:30:50.000 192 33715.14 14.85 17101.35 37804.13 2015-07-11 13:30:51.000 192 33715.15 14.84 17101.34 88888.00 2015-07-11 13:30:52.000 192 33715.15 14.84 17101.35 88888.00 2015-07-11 13:30:53.000 192 33715.11 14.81 17101.37 88888.00 2015-07-11 13:30:54.000 192 33715.14 14.83 17101.38 88888.00 2015-07-11 13:30:55.000 192 33715.16 14.85 17101.34 37804.11 2015-07-11 13:30:56.000 192 33715.10 14.81 17101.30 88888.00 2015-07-11 13:30:57.000 192 33715.03 14.76 17101.29 88888.00 2015-07-11 13:30:58.000 192 33715.01 14.76 17101.27 88888.00 2015-07-11 13:30:59.000 192 33714.98 14.78 17101.30 88888.00 2015-07-11 13:31:00.000 192 33714.95 14.78 17101.33 37804.02 2015-07-11 13:31:01.000 192 33714.94 14.75 17101.33 88888.00 2015-07-11 13:31:02.000 192 33714.92 14.69 17101.34 88888.00 2015-07-11 13:31:03.000 192 33714.91 14.71 17101.33 88888.00 2015-07-11 13:31:04.000 192 33714.86 14.73 17101.35 88888.00 2015-07-11 13:31:05.000 192 33714.87 14.76 17101.34 37803.95 2015-07-11 13:31:06.000 192 33714.86 14.77 17101.38 88888.00 2015-07-11 13:31:07.000 192 33714.80 14.74 17101.38 88888.00 2015-07-11 13:31:08.000 192 33714.79 14.78 17101.37 88888.00 2015-07-11 13:31:09.000 192 33714.82 14.84 17101.39 88888.00 2015-07-11 13:31:10.000 192 33714.81 14.83 17101.37 37803.95 2015-07-11 13:31:11.000 192 33714.80 14.87 17101.37 88888.00 2015-07-11 13:31:12.000 192 33714.79 14.85 17101.38 88888.00 2015-07-11 13:31:13.000 192 33714.77 14.91 17101.42 88888.00 2015-07-11 13:31:14.000 192 33714.82 14.99 17101.37 88888.00 2015-07-11 13:31:15.000 192 33714.80 14.96 17101.32 37803.91 2015-07-11 13:31:16.000 192 33714.80 14.98 17101.33 88888.00 2015-07-11 13:31:17.000 192 33714.79 15.05 17101.34 88888.00 2015-07-11 13:31:18.000 192 33714.75 15.12 17101.37 88888.00 2015-07-11 13:31:19.000 192 33714.74 15.11 17101.40 88888.00 2015-07-11 13:31:20.000 192 33714.74 15.12 17101.38 37803.83 2015-07-11 13:31:21.000 192 33714.74 15.12 17101.39 88888.00 2015-07-11 13:31:22.000 192 33714.78 15.14 17101.38 88888.00 2015-07-11 13:31:23.000 192 33714.79 15.17 17101.39 88888.00 2015-07-11 13:31:24.000 192 33714.76 15.20 17101.42 88888.00 2015-07-11 13:31:25.000 192 33714.79 15.24 17101.40 37803.76 2015-07-11 13:31:26.000 192 33714.79 15.27 17101.38 88888.00 2015-07-11 13:31:27.000 192 33714.76 15.31 17101.41 88888.00 2015-07-11 13:31:28.000 192 33714.80 15.34 17101.42 88888.00 2015-07-11 13:31:29.000 192 33714.84 15.35 17101.39 88888.00 2015-07-11 13:31:30.000 192 33714.86 15.40 17101.41 37803.92 2015-07-11 13:31:31.000 192 33714.91 15.43 17101.40 88888.00 2015-07-11 13:31:32.000 192 33714.94 15.45 17101.41 88888.00 2015-07-11 13:31:33.000 192 33714.91 15.44 17101.41 88888.00 2015-07-11 13:31:34.000 192 33714.95 15.45 17101.40 88888.00 2015-07-11 13:31:35.000 192 33714.96 15.51 17101.38 37803.98 2015-07-11 13:31:36.000 192 33714.92 15.49 17101.34 88888.00 2015-07-11 13:31:37.000 192 33714.95 15.51 17101.33 88888.00 2015-07-11 13:31:38.000 192 33714.98 15.57 17101.31 88888.00 2015-07-11 13:31:39.000 192 33715.00 15.60 17101.34 88888.00 2015-07-11 13:31:40.000 192 33715.00 15.62 17101.36 37804.01 2015-07-11 13:31:41.000 192 33715.03 15.60 17101.37 88888.00 2015-07-11 13:31:42.000 192 33715.06 15.65 17101.40 88888.00 2015-07-11 13:31:43.000 192 33715.07 15.71 17101.37 88888.00 2015-07-11 13:31:44.000 192 33715.06 15.72 17101.36 88888.00 2015-07-11 13:31:45.000 192 33715.03 15.75 17101.33 37804.05 2015-07-11 13:31:46.000 192 33715.05 15.79 17101.34 88888.00 2015-07-11 13:31:47.000 192 33715.03 15.86 17101.33 88888.00 2015-07-11 13:31:48.000 192 33715.02 15.84 17101.29 88888.00 2015-07-11 13:31:49.000 192 33714.99 15.87 17101.29 88888.00 2015-07-11 13:31:50.000 192 33714.98 15.90 17101.34 37804.00 2015-07-11 13:31:51.000 192 33714.95 15.89 17101.34 88888.00 2015-07-11 13:31:52.000 192 33714.96 15.92 17101.33 88888.00 2015-07-11 13:31:53.000 192 33714.92 15.93 17101.32 88888.00 2015-07-11 13:31:54.000 192 33714.96 15.93 17101.30 88888.00 2015-07-11 13:31:55.000 192 33714.96 15.87 17101.26 37803.99 2015-07-11 13:31:56.000 192 33714.98 15.89 17101.25 88888.00 2015-07-11 13:31:57.000 192 33715.03 15.92 17101.25 88888.00 2015-07-11 13:31:58.000 192 33715.07 15.91 17101.26 88888.00 2015-07-11 13:31:59.000 192 33715.10 15.91 17101.27 88888.00 2015-07-11 13:32:00.000 192 33715.13 15.91 17101.27 37804.06 2015-07-11 13:32:01.000 192 33715.13 15.88 17101.24 88888.00 2015-07-11 13:32:02.000 192 33715.12 15.86 17101.24 88888.00 2015-07-11 13:32:03.000 192 33715.15 15.88 17101.24 88888.00 2015-07-11 13:32:04.000 192 33715.19 15.88 17101.20 88888.00 2015-07-11 13:32:05.000 192 33715.19 15.89 17101.20 37804.22 2015-07-11 13:32:06.000 192 33715.14 15.86 17101.18 88888.00 2015-07-11 13:32:07.000 192 33715.08 15.82 17101.18 88888.00 2015-07-11 13:32:08.000 192 33715.01 15.77 17101.23 88888.00 2015-07-11 13:32:09.000 192 33714.96 15.74 17101.24 88888.00 2015-07-11 13:32:10.000 192 33714.92 15.71 17101.22 37804.04 2015-07-11 13:32:11.000 192 33714.90 15.70 17101.22 88888.00 2015-07-11 13:32:12.000 192 33714.85 15.72 17101.25 88888.00 2015-07-11 13:32:13.000 192 33714.83 15.74 17101.25 88888.00 2015-07-11 13:32:14.000 192 33714.74 15.69 17101.24 88888.00 2015-07-11 13:32:15.000 192 33714.69 15.69 17101.26 37803.90 2015-07-11 13:32:16.000 192 33714.69 15.68 17101.26 88888.00 2015-07-11 13:32:17.000 192 33714.64 15.68 17101.26 88888.00 2015-07-11 13:32:18.000 192 33714.64 15.67 17101.27 88888.00 2015-07-11 13:32:19.000 192 33714.62 15.70 17101.26 88888.00 2015-07-11 13:32:20.000 192 33714.55 15.71 17101.26 37803.76 2015-07-11 13:32:21.000 192 33714.52 15.69 17101.28 88888.00 2015-07-11 13:32:22.000 192 33714.51 15.70 17101.30 88888.00 2015-07-11 13:32:23.000 192 33714.44 15.71 17101.27 88888.00 2015-07-11 13:32:24.000 192 33714.40 15.70 17101.29 88888.00 2015-07-11 13:32:25.000 192 33714.40 15.72 17101.35 37803.60 2015-07-11 13:32:26.000 192 33714.33 15.74 17101.35 88888.00 2015-07-11 13:32:27.000 192 33714.23 15.72 17101.35 88888.00 2015-07-11 13:32:28.000 192 33714.14 15.76 17101.33 88888.00 2015-07-11 13:32:29.000 192 33714.08 15.78 17101.31 88888.00 2015-07-11 13:32:30.000 192 33714.04 15.80 17101.36 37803.34 2015-07-11 13:32:31.000 192 33713.94 15.81 17101.39 88888.00 2015-07-11 13:32:32.000 192 33713.85 15.84 17101.34 88888.00 2015-07-11 13:32:33.000 192 33713.77 15.93 17101.35 88888.00 2015-07-11 13:32:34.000 192 33713.68 15.93 17101.36 88888.00 2015-07-11 13:32:35.000 192 33713.60 15.93 17101.34 37803.06 2015-07-11 13:32:36.000 192 33713.52 15.98 17101.37 88888.00 2015-07-11 13:32:37.000 192 33713.44 16.05 17101.34 88888.00 2015-07-11 13:32:38.000 192 33713.38 16.12 17101.38 88888.00 2015-07-11 13:32:39.000 192 33713.32 16.16 17101.43 88888.00 2015-07-11 13:32:40.000 192 33713.32 16.15 17101.43 37802.71 2015-07-11 13:32:41.000 192 33713.30 16.19 17101.42 88888.00 2015-07-11 13:32:42.000 192 33713.23 16.27 17101.44 88888.00 2015-07-11 13:32:43.000 192 33713.20 16.33 17101.43 88888.00 2015-07-11 13:32:44.000 192 33713.19 16.37 17101.45 88888.00 2015-07-11 13:32:45.000 192 33713.16 16.44 17101.42 37802.55 2015-07-11 13:32:46.000 192 33713.14 16.49 17101.42 88888.00 2015-07-11 13:32:47.000 192 33713.12 16.52 17101.44 88888.00 2015-07-11 13:32:48.000 192 33713.08 16.60 17101.43 88888.00 2015-07-11 13:32:49.000 192 33713.02 16.63 17101.48 88888.00 2015-07-11 13:32:50.000 192 33713.03 16.73 17101.48 37802.46 2015-07-11 13:32:51.000 192 33713.09 16.78 17101.49 88888.00 2015-07-11 13:32:52.000 192 33713.08 16.84 17101.45 88888.00 2015-07-11 13:32:53.000 192 33713.15 16.91 17101.46 88888.00 2015-07-11 13:32:54.000 192 33713.19 16.95 17101.47 88888.00 2015-07-11 13:32:55.000 192 33713.20 16.97 17101.43 37802.54 2015-07-11 13:32:56.000 192 33713.20 17.05 17101.43 88888.00 2015-07-11 13:32:57.000 192 33713.25 17.13 17101.40 88888.00 2015-07-11 13:32:58.000 192 33713.34 17.18 17101.40 88888.00 2015-07-11 13:32:59.000 192 33713.40 17.22 17101.41 88888.00 2015-07-11 13:33:00.000 192 33713.40 17.25 17101.41 37802.68 2015-07-11 13:33:01.000 192 33713.40 17.31 17101.38 88888.00 2015-07-11 13:33:02.000 192 33713.43 17.37 17101.38 88888.00 2015-07-11 13:33:03.000 192 33713.44 17.35 17101.40 88888.00 2015-07-11 13:33:04.000 192 33713.46 17.38 17101.39 88888.00 2015-07-11 13:33:05.000 192 33713.47 17.41 17101.37 37802.78 2015-07-11 13:33:06.000 192 33713.53 17.49 17101.36 88888.00 2015-07-11 13:33:07.000 192 33713.51 17.53 17101.41 88888.00 2015-07-11 13:33:08.000 192 33713.56 17.57 17101.43 88888.00 2015-07-11 13:33:09.000 192 33713.60 17.58 17101.42 88888.00 2015-07-11 13:33:10.000 192 33713.57 17.57 17101.36 37802.81 2015-07-11 13:33:11.000 192 33713.61 17.59 17101.35 88888.00 2015-07-11 13:33:12.000 192 33713.63 17.61 17101.40 88888.00 2015-07-11 13:33:13.000 192 33713.68 17.62 17101.37 88888.00 2015-07-11 13:33:14.000 192 33713.72 17.66 17101.36 88888.00 2015-07-11 13:33:15.000 192 33713.70 17.68 17101.37 37802.95 2015-07-11 13:33:16.000 192 33713.76 17.73 17101.37 88888.00 2015-07-11 13:33:17.000 192 33713.78 17.77 17101.39 88888.00 2015-07-11 13:33:18.000 192 33713.81 17.77 17101.36 88888.00 2015-07-11 13:33:19.000 192 33713.85 17.75 17101.34 88888.00 2015-07-11 13:33:20.000 192 33713.90 17.77 17101.29 37803.04 2015-07-11 13:33:21.000 192 33713.90 17.77 17101.28 88888.00 2015-07-11 13:33:22.000 192 33713.88 17.79 17101.24 88888.00 2015-07-11 13:33:23.000 192 33713.93 17.83 17101.23 88888.00 2015-07-11 13:33:24.000 192 33713.99 17.84 17101.27 88888.00 2015-07-11 13:33:25.000 192 33713.96 17.83 17101.23 37803.15 2015-07-11 13:33:26.000 192 33713.92 17.82 17101.25 88888.00 2015-07-11 13:33:27.000 192 33713.95 17.80 17101.24 88888.00 2015-07-11 13:33:28.000 192 33713.97 17.79 17101.22 88888.00 2015-07-11 13:33:29.000 192 33713.98 17.81 17101.21 88888.00 2015-07-11 13:33:30.000 192 33713.99 17.82 17101.24 37803.18 2015-07-11 13:33:31.000 192 33714.01 17.83 17101.24 88888.00 2015-07-11 13:33:32.000 192 33714.03 17.87 17101.23 88888.00 2015-07-11 13:33:33.000 192 33714.08 17.87 17101.26 88888.00 2015-07-11 13:33:34.000 192 33714.14 17.87 17101.28 88888.00 2015-07-11 13:33:35.000 192 33714.13 17.87 17101.27 37803.26 2015-07-11 13:33:36.000 192 33714.12 17.90 17101.23 88888.00 2015-07-11 13:33:37.000 192 33714.16 17.90 17101.21 88888.00 2015-07-11 13:33:38.000 192 33714.21 17.93 17101.22 88888.00 2015-07-11 13:33:39.000 192 33714.22 17.95 17101.25 88888.00 2015-07-11 13:33:40.000 192 33714.22 17.94 17101.23 37803.29 2015-07-11 13:33:41.000 192 33714.25 17.98 17101.27 88888.00 2015-07-11 13:33:42.000 192 33714.23 17.96 17101.32 88888.00 2015-07-11 13:33:43.000 192 33714.27 18.00 17101.30 88888.00 2015-07-11 13:33:44.000 192 33714.30 18.04 17101.26 88888.00 2015-07-11 13:33:45.000 192 33714.31 18.02 17101.25 37803.44 2015-07-11 13:33:46.000 192 33714.38 18.03 17101.26 88888.00 2015-07-11 13:33:47.000 192 33714.42 18.02 17101.22 88888.00 2015-07-11 13:33:48.000 192 33714.41 18.03 17101.19 88888.00 2015-07-11 13:33:49.000 192 33714.43 18.02 17101.15 88888.00 2015-07-11 13:33:50.000 192 33714.48 18.05 17101.18 37803.54 2015-07-11 13:33:51.000 192 33714.52 18.10 17101.22 88888.00 2015-07-11 13:33:52.000 192 33714.54 18.12 17101.22 88888.00 2015-07-11 13:33:53.000 192 33714.54 18.14 17101.19 88888.00 2015-07-11 13:33:54.000 192 33714.59 18.13 17101.19 88888.00 2015-07-11 13:33:55.000 192 33714.60 18.12 17101.19 37803.65 2015-07-11 13:33:56.000 192 33714.64 18.16 17101.20 88888.00 2015-07-11 13:33:57.000 192 33714.73 18.16 17101.22 88888.00 2015-07-11 13:33:58.000 192 33714.74 18.14 17101.15 88888.00 2015-07-11 13:33:59.000 192 33714.75 18.11 17101.13 88888.00 2015-07-11 13:34:00.000 192 33714.80 18.11 17101.12 37803.78 2015-07-11 13:34:01.000 192 33714.82 18.15 17101.13 88888.00 2015-07-11 13:34:02.000 192 33714.85 18.11 17101.11 88888.00 2015-07-11 13:34:03.000 192 33714.85 18.04 17101.05 88888.00 2015-07-11 13:34:04.000 192 33714.90 17.99 17101.07 88888.00 2015-07-11 13:34:05.000 192 33714.90 18.00 17101.13 37803.88 2015-07-11 13:34:06.000 192 33714.91 17.98 17101.12 88888.00 2015-07-11 13:34:07.000 192 33714.92 17.97 17101.09 88888.00 2015-07-11 13:34:08.000 192 33714.95 17.96 17101.11 88888.00 2015-07-11 13:34:09.000 192 33714.96 17.92 17101.09 88888.00 2015-07-11 13:34:10.000 192 33714.97 17.92 17101.11 37803.99 2015-07-11 13:34:11.000 192 33714.99 17.91 17101.11 88888.00 2015-07-11 13:34:12.000 192 33715.01 17.89 17101.14 88888.00 2015-07-11 13:34:13.000 192 33715.00 17.86 17101.11 88888.00 2015-07-11 13:34:14.000 192 33715.00 17.81 17101.12 88888.00 2015-07-11 13:34:15.000 192 33715.00 17.79 17101.13 37803.95 2015-07-11 13:34:16.000 192 33715.00 17.78 17101.12 88888.00 2015-07-11 13:34:17.000 192 33715.02 17.78 17101.05 88888.00 2015-07-11 13:34:18.000 192 33715.03 17.81 17101.02 88888.00 2015-07-11 13:34:19.000 192 33715.05 17.80 17101.04 88888.00 2015-07-11 13:34:20.000 192 33715.08 17.78 17101.05 37804.00 2015-07-11 13:34:21.000 192 33715.10 17.77 17101.03 88888.00 2015-07-11 13:34:22.000 192 33715.07 17.75 17101.02 88888.00 2015-07-11 13:34:23.000 192 33715.07 17.75 17101.01 88888.00 2015-07-11 13:34:24.000 192 33715.11 17.72 17101.01 88888.00 2015-07-11 13:34:25.000 192 33715.13 17.72 17101.04 37804.08 2015-07-11 13:34:26.000 192 33715.10 17.68 17101.00 88888.00 2015-07-11 13:34:27.000 192 33715.11 17.68 17101.06 88888.00 2015-07-11 13:34:28.000 192 33715.13 17.69 17101.13 88888.00 2015-07-11 13:34:29.000 192 33715.19 17.63 17101.12 88888.00 2015-07-11 13:34:30.000 192 33715.17 17.63 17101.07 37804.07 2015-07-11 13:34:31.000 192 33715.17 17.62 17101.04 88888.00 2015-07-11 13:34:32.000 192 33715.17 17.60 17101.06 88888.00 2015-07-11 13:34:33.000 192 33715.17 17.58 17101.06 88888.00 2015-07-11 13:34:34.000 192 33715.19 17.56 17101.04 88888.00 2015-07-11 13:34:35.000 192 33715.26 17.52 17101.05 37804.09 2015-07-11 13:34:36.000 192 33715.29 17.51 17101.06 88888.00 2015-07-11 13:34:37.000 192 33715.31 17.45 17101.06 88888.00 2015-07-11 13:34:38.000 192 33715.31 17.42 17101.08 88888.00 2015-07-11 13:34:39.000 192 33715.32 17.37 17101.06 88888.00 2015-07-11 13:34:40.000 192 33715.31 17.34 17101.05 37804.23 2015-07-11 13:34:41.000 192 33715.29 17.31 17101.05 88888.00 2015-07-11 13:34:42.000 192 33715.30 17.29 17101.00 88888.00 2015-07-11 13:34:43.000 192 33715.30 17.24 17100.99 88888.00 2015-07-11 13:34:44.000 192 33715.30 17.20 17101.01 88888.00 2015-07-11 13:34:45.000 192 33715.31 17.15 17101.04 37804.27 2015-07-11 13:34:46.000 192 33715.28 17.10 17101.07 88888.00 2015-07-11 13:34:47.000 192 33715.29 17.08 17101.07 88888.00 2015-07-11 13:34:48.000 192 33715.31 17.06 17101.05 88888.00 2015-07-11 13:34:49.000 192 33715.34 16.98 17101.04 88888.00 2015-07-11 13:34:50.000 192 33715.36 16.97 17101.06 37804.25 2015-07-11 13:34:51.000 192 33715.36 16.96 17101.06 88888.00 2015-07-11 13:34:52.000 192 33715.37 16.90 17101.06 88888.00 2015-07-11 13:34:53.000 192 33715.34 16.84 17101.05 88888.00 2015-07-11 13:34:54.000 192 33715.32 16.80 17101.03 88888.00 2015-07-11 13:34:55.000 192 33715.34 16.79 17100.99 37804.29 2015-07-11 13:34:56.000 192 33715.34 16.74 17101.00 88888.00 2015-07-11 13:34:57.000 192 33715.31 16.67 17101.04 88888.00 2015-07-11 13:34:58.000 192 33715.30 16.63 17101.07 88888.00 2015-07-11 13:34:59.000 192 33715.32 16.62 17101.07 88888.00 2015-07-11 13:35:00.000 192 33715.29 16.59 17101.07 37804.25 2015-07-11 13:35:01.000 192 33715.24 16.54 17101.08 88888.00 2015-07-11 13:35:02.000 192 33715.26 16.52 17101.07 88888.00 2015-07-11 13:35:03.000 192 33715.21 16.51 17101.10 88888.00 2015-07-11 13:35:04.000 192 33715.15 16.46 17101.12 88888.00 2015-07-11 13:35:05.000 192 33715.11 16.41 17101.12 37804.17 2015-07-11 13:35:06.000 192 33715.09 16.40 17101.11 88888.00 2015-07-11 13:35:07.000 192 33715.06 16.40 17101.15 88888.00 2015-07-11 13:35:08.000 192 33715.08 16.39 17101.17 88888.00 2015-07-11 13:35:09.000 192 33715.03 16.35 17101.14 88888.00 2015-07-11 13:35:10.000 192 33715.04 16.36 17101.13 37804.11 2015-07-11 13:35:11.000 192 33715.09 16.37 17101.13 88888.00 2015-07-11 13:35:12.000 192 33715.10 16.36 17101.15 88888.00 2015-07-11 13:35:13.000 192 33715.10 16.32 17101.12 88888.00 2015-07-11 13:35:14.000 192 33715.06 16.26 17101.13 88888.00 2015-07-11 13:35:15.000 192 33715.09 16.23 17101.10 37804.09 2015-07-11 13:35:16.000 192 33715.06 16.20 17101.19 88888.00 2015-07-11 13:35:17.000 192 33715.01 16.13 17101.16 88888.00 2015-07-11 13:35:18.000 192 33715.04 16.12 17101.12 88888.00 2015-07-11 13:35:19.000 192 33715.05 16.09 17101.14 88888.00 2015-07-11 13:35:20.000 192 33715.03 16.08 17101.10 37804.05 2015-07-11 13:35:21.000 192 33715.02 16.02 17101.07 88888.00 2015-07-11 13:35:22.000 192 33714.99 15.95 17101.10 88888.00 2015-07-11 13:35:23.000 192 33714.97 15.93 17101.07 88888.00 2015-07-11 13:35:24.000 192 33714.93 15.94 17101.08 88888.00 2015-07-11 13:35:25.000 192 33714.92 15.93 17101.10 37804.00 2015-07-11 13:35:26.000 192 33714.89 15.84 17101.13 88888.00 2015-07-11 13:35:27.000 192 33714.90 15.78 17101.14 88888.00 2015-07-11 13:35:28.000 192 33714.89 15.78 17101.14 88888.00 2015-07-11 13:35:29.000 192 33714.86 15.75 17101.13 88888.00 2015-07-11 13:35:30.000 192 33714.91 15.70 17101.13 37803.96 2015-07-11 13:35:31.000 192 33714.83 15.66 17101.16 88888.00 2015-07-11 13:35:32.000 192 33714.83 15.66 17101.20 88888.00 2015-07-11 13:35:33.000 192 33714.84 15.63 17101.22 88888.00 2015-07-11 13:35:34.000 192 33714.82 15.59 17101.22 88888.00 2015-07-11 13:35:35.000 192 33714.79 15.61 17101.26 37803.87 2015-07-11 13:35:36.000 192 33714.74 15.64 17101.27 88888.00 2015-07-11 13:35:37.000 192 33714.68 15.62 17101.29 88888.00 2015-07-11 13:35:38.000 192 33714.64 15.58 17101.28 88888.00 2015-07-11 13:35:39.000 192 33714.60 15.55 17101.25 88888.00 2015-07-11 13:35:40.000 192 33714.58 15.51 17101.22 37803.84 2015-07-11 13:35:41.000 192 33714.58 15.52 17101.23 88888.00 2015-07-11 13:35:42.000 192 33714.57 15.51 17101.24 88888.00 2015-07-11 13:35:43.000 192 33714.55 15.44 17101.25 88888.00 2015-07-11 13:35:44.000 192 33714.48 15.40 17101.23 88888.00 2015-07-11 13:35:45.000 192 33714.50 15.40 17101.28 37803.67 2015-07-11 13:35:46.000 192 33714.46 15.37 17101.28 88888.00 2015-07-11 13:35:47.000 192 33714.42 15.31 17101.30 88888.00 2015-07-11 13:35:48.000 192 33714.40 15.29 17101.35 88888.00 2015-07-11 13:35:49.000 192 33714.35 15.29 17101.33 88888.00 2015-07-11 13:35:50.000 192 33714.34 15.30 17101.36 37803.54 2015-07-11 13:35:51.000 192 33714.28 15.29 17101.30 88888.00 2015-07-11 13:35:52.000 192 33714.30 15.27 17101.28 88888.00 2015-07-11 13:35:53.000 192 33714.28 15.30 17101.32 88888.00 2015-07-11 13:35:54.000 192 33714.24 15.28 17101.34 88888.00 2015-07-11 13:35:55.000 192 33714.21 15.27 17101.32 37803.49 2015-07-11 13:35:56.000 192 33714.14 15.25 17101.31 88888.00 2015-07-11 13:35:57.000 192 33714.15 15.22 17101.33 88888.00 2015-07-11 13:35:58.000 192 33714.16 15.23 17101.34 88888.00 2015-07-11 13:35:59.000 192 33714.10 15.21 17101.35 88888.00 2015-07-11 13:36:00.000 192 33714.10 15.16 17101.35 37803.34 2015-07-11 13:36:01.000 192 33714.09 15.10 17101.34 88888.00 2015-07-11 13:36:02.000 192 33714.07 15.07 17101.39 88888.00 2015-07-11 13:36:03.000 192 33714.07 15.05 17101.43 88888.00 2015-07-11 13:36:04.000 192 33714.03 15.08 17101.42 88888.00 2015-07-11 13:36:05.000 192 33713.99 15.04 17101.39 37803.27 2015-07-11 13:36:06.000 192 33713.97 15.00 17101.36 88888.00 2015-07-11 13:36:07.000 192 33713.94 14.97 17101.36 88888.00 2015-07-11 13:36:08.000 192 33713.92 15.00 17101.32 88888.00 2015-07-11 13:36:09.000 192 33713.93 14.97 17101.35 88888.00 2015-07-11 13:36:10.000 192 33713.87 14.90 17101.34 37803.15 2015-07-11 13:36:11.000 192 33713.82 14.82 17101.29 88888.00 2015-07-11 13:36:12.000 192 33713.79 14.81 17101.29 88888.00 2015-07-11 13:36:13.000 192 33713.75 14.81 17101.26 88888.00 2015-07-11 13:36:14.000 192 33713.76 14.78 17101.31 88888.00 2015-07-11 13:36:15.000 192 33713.72 14.75 17101.34 37803.14 2015-07-11 13:36:16.000 192 33713.67 14.74 17101.40 88888.00 2015-07-11 13:36:17.000 192 33713.65 14.66 17101.38 88888.00 2015-07-11 13:36:18.000 192 33713.68 14.60 17101.38 88888.00 2015-07-11 13:36:19.000 192 33713.65 14.59 17101.39 88888.00 2015-07-11 13:36:20.000 192 33713.58 14.55 17101.41 37802.98 2015-07-11 13:36:21.000 192 33713.54 14.54 17101.42 88888.00 2015-07-11 13:36:22.000 192 33713.55 14.50 17101.42 88888.00 2015-07-11 13:36:23.000 192 33713.55 14.47 17101.41 88888.00 2015-07-11 13:36:24.000 192 33713.56 14.41 17101.40 88888.00 2015-07-11 13:36:25.000 192 33713.59 14.39 17101.43 37802.89 2015-07-11 13:36:26.000 192 33713.62 14.37 17101.44 88888.00 2015-07-11 13:36:27.000 192 33713.60 14.40 17101.46 88888.00 2015-07-11 13:36:28.000 192 33713.62 14.36 17101.46 88888.00 2015-07-11 13:36:29.000 192 33713.62 14.33 17101.48 88888.00 2015-07-11 13:36:30.000 192 33713.61 14.27 17101.46 37802.91 2015-07-11 13:36:31.000 192 33713.61 14.21 17101.43 88888.00 2015-07-11 13:36:32.000 192 33713.61 14.19 17101.43 88888.00 2015-07-11 13:36:33.000 192 33713.61 14.18 17101.40 88888.00 2015-07-11 13:36:34.000 192 33713.63 14.16 17101.41 88888.00 2015-07-11 13:36:35.000 192 33713.61 14.12 17101.42 37802.98 2015-07-11 13:36:36.000 192 33713.66 14.09 17101.47 88888.00 2015-07-11 13:36:37.000 192 33713.65 14.04 17101.49 88888.00 2015-07-11 13:36:38.000 192 33713.61 13.99 17101.49 88888.00 2015-07-11 13:36:39.000 192 33713.60 13.98 17101.48 88888.00 2015-07-11 13:36:40.000 192 33713.66 13.95 17101.46 37802.96 2015-07-11 13:36:41.000 192 33713.64 13.89 17101.45 88888.00 2015-07-11 13:36:42.000 192 33713.66 13.86 17101.42 88888.00 2015-07-11 13:36:43.000 192 33713.66 13.80 17101.39 88888.00 2015-07-11 13:36:44.000 192 33713.64 13.75 17101.44 88888.00 2015-07-11 13:36:45.000 192 33713.70 13.74 17101.48 37802.97 2015-07-11 13:36:46.000 192 33713.72 13.69 17101.50 88888.00 2015-07-11 13:36:47.000 192 33713.72 13.65 17101.47 88888.00 2015-07-11 13:36:48.000 192 33713.71 13.58 17101.45 88888.00 2015-07-11 13:36:49.000 192 33713.70 13.52 17101.46 88888.00 2015-07-11 13:36:50.000 192 33713.72 13.46 17101.46 37803.09 2015-07-11 13:36:51.000 192 33713.73 13.45 17101.46 88888.00 2015-07-11 13:36:52.000 192 33713.77 13.47 17101.45 88888.00 2015-07-11 13:36:53.000 192 33713.78 13.45 17101.44 88888.00 2015-07-11 13:36:54.000 192 33713.76 13.41 17101.44 88888.00 2015-07-11 13:36:55.000 192 33713.74 13.40 17101.47 37803.09 2015-07-11 13:36:56.000 192 33713.68 13.36 17101.52 88888.00 2015-07-11 13:36:57.000 192 33713.63 13.32 17101.48 88888.00 2015-07-11 13:36:58.000 192 33713.61 13.29 17101.47 88888.00 2015-07-11 13:36:59.000 192 33713.66 13.34 17101.52 88888.00 2015-07-11 13:37:00.000 192 33713.65 13.32 17101.52 37802.97 2015-07-11 13:37:01.000 192 33713.60 13.31 17101.50 88888.00 2015-07-11 13:37:02.000 192 33713.64 13.28 17101.51 88888.00 2015-07-11 13:37:03.000 192 33713.64 13.29 17101.51 88888.00 2015-07-11 13:37:04.000 192 33713.63 13.24 17101.51 88888.00 2015-07-11 13:37:05.000 192 33713.60 13.21 17101.50 37802.96 2015-07-11 13:37:06.000 192 33713.61 13.21 17101.53 88888.00 2015-07-11 13:37:07.000 192 33713.57 13.24 17101.55 88888.00 2015-07-11 13:37:08.000 192 33713.54 13.25 17101.55 88888.00 2015-07-11 13:37:09.000 192 33713.53 13.23 17101.56 88888.00 2015-07-11 13:37:10.000 192 33713.48 13.23 17101.56 37802.91 2015-07-11 13:37:11.000 192 33713.50 13.24 17101.57 88888.00 2015-07-11 13:37:12.000 192 33713.52 13.26 17101.56 88888.00 2015-07-11 13:37:13.000 192 33713.52 13.29 17101.53 88888.00 2015-07-11 13:37:14.000 192 33713.49 13.31 17101.56 88888.00 2015-07-11 13:37:15.000 192 33713.44 13.35 17101.56 37802.90 2015-07-11 13:37:16.000 192 33713.39 13.35 17101.59 88888.00 2015-07-11 13:37:17.000 192 33713.42 13.32 17101.61 88888.00 2015-07-11 13:37:18.000 192 33713.40 13.31 17101.63 88888.00 2015-07-11 13:37:19.000 192 33713.39 13.34 17101.64 88888.00 2015-07-11 13:37:20.000 192 33713.40 13.38 17101.66 37802.76 2015-07-11 13:37:21.000 192 33713.39 13.44 17101.65 88888.00 2015-07-11 13:37:22.000 192 33713.41 13.42 17101.67 88888.00 2015-07-11 13:37:23.000 192 33713.40 13.41 17101.66 88888.00 2015-07-11 13:37:24.000 192 33713.44 13.43 17101.67 88888.00 2015-07-11 13:37:25.000 192 33713.37 13.40 17101.65 37802.76 2015-07-11 13:37:26.000 192 33713.36 13.40 17101.69 88888.00 2015-07-11 13:37:27.000 192 33713.34 13.44 17101.71 88888.00 2015-07-11 13:37:28.000 192 33713.35 13.45 17101.72 88888.00 2015-07-11 13:37:29.000 192 33713.35 13.44 17101.71 88888.00 2015-07-11 13:37:30.000 192 33713.32 13.42 17101.72 37802.77 2015-07-11 13:37:31.000 192 33713.35 13.43 17101.71 88888.00 2015-07-11 13:37:32.000 192 33713.36 13.49 17101.70 88888.00 2015-07-11 13:37:33.000 192 33713.37 13.48 17101.74 88888.00 2015-07-11 13:37:34.000 192 33713.36 13.44 17101.73 88888.00 2015-07-11 13:37:35.000 192 33713.35 13.46 17101.71 37802.84 2015-07-11 13:37:36.000 192 33713.38 13.46 17101.70 88888.00 2015-07-11 13:37:37.000 192 33713.38 13.44 17101.72 88888.00 2015-07-11 13:37:38.000 192 33713.36 13.43 17101.74 88888.00 2015-07-11 13:37:39.000 192 33713.32 13.44 17101.70 88888.00 2015-07-11 13:37:40.000 192 33713.35 13.43 17101.68 37802.79 2015-07-11 13:37:41.000 192 33713.39 13.42 17101.67 88888.00 2015-07-11 13:37:42.000 192 33713.40 13.47 17101.66 88888.00 2015-07-11 13:37:43.000 192 33713.38 13.50 17101.69 88888.00 2015-07-11 13:37:44.000 192 33713.37 13.50 17101.69 88888.00 2015-07-11 13:37:45.000 192 33713.39 13.49 17101.67 37802.77 2015-07-11 13:37:46.000 192 33713.40 13.50 17101.70 88888.00 2015-07-11 13:37:47.000 192 33713.40 13.46 17101.69 88888.00 2015-07-11 13:37:48.000 192 33713.39 13.47 17101.67 88888.00 2015-07-11 13:37:49.000 192 33713.39 13.49 17101.67 88888.00 2015-07-11 13:37:50.000 192 33713.44 13.50 17101.66 37802.74 2015-07-11 13:37:51.000 192 33713.46 13.52 17101.65 88888.00 2015-07-11 13:37:52.000 192 33713.46 13.54 17101.65 88888.00 2015-07-11 13:37:53.000 192 33713.48 13.51 17101.66 88888.00 2015-07-11 13:37:54.000 192 33713.51 13.55 17101.67 88888.00 2015-07-11 13:37:55.000 192 33713.51 13.56 17101.66 37802.83 2015-07-11 13:37:56.000 192 33713.54 13.55 17101.69 88888.00 2015-07-11 13:37:57.000 192 33713.51 13.54 17101.71 88888.00 2015-07-11 13:37:58.000 192 33713.48 13.62 17101.70 88888.00 2015-07-11 13:37:59.000 192 33713.48 13.61 17101.69 88888.00 2015-07-11 13:38:00.000 192 33713.47 13.57 17101.66 37802.85 2015-07-11 13:38:01.000 192 33713.50 13.59 17101.64 88888.00 2015-07-11 13:38:02.000 192 33713.51 13.63 17101.66 88888.00 2015-07-11 13:38:03.000 192 33713.53 13.65 17101.68 88888.00 2015-07-11 13:38:04.000 192 33713.55 13.67 17101.68 88888.00 2015-07-11 13:38:05.000 192 33713.54 13.70 17101.67 37802.89 2015-07-11 13:38:06.000 192 33713.54 13.72 17101.67 88888.00 2015-07-11 13:38:07.000 192 33713.57 13.66 17101.67 88888.00 2015-07-11 13:38:08.000 192 33713.61 13.67 17101.69 88888.00 2015-07-11 13:38:09.000 192 33713.64 13.71 17101.62 88888.00 2015-07-11 13:38:10.000 192 33713.67 13.75 17101.59 37802.95 2015-07-11 13:38:11.000 192 33713.64 13.80 17101.64 88888.00 2015-07-11 13:38:12.000 192 33713.70 13.78 17101.63 88888.00 2015-07-11 13:38:13.000 192 33713.73 13.81 17101.64 88888.00 2015-07-11 13:38:14.000 192 33713.77 13.80 17101.68 88888.00 2015-07-11 13:38:15.000 192 33713.78 13.83 17101.71 37803.10 2015-07-11 13:38:16.000 192 33713.76 13.85 17101.71 88888.00 2015-07-11 13:38:17.000 192 33713.80 13.81 17101.69 88888.00 2015-07-11 13:38:18.000 192 33713.83 13.80 17101.69 88888.00 2015-07-11 13:38:19.000 192 33713.81 13.84 17101.64 88888.00 2015-07-11 13:38:20.000 192 33713.81 13.80 17101.63 37803.16 2015-07-11 13:38:21.000 192 33713.79 13.76 17101.63 88888.00 2015-07-11 13:38:22.000 192 33713.82 13.81 17101.62 88888.00 2015-07-11 13:38:23.000 192 33713.81 13.81 17101.65 88888.00 2015-07-11 13:38:24.000 192 33713.82 13.85 17101.65 88888.00 2015-07-11 13:38:25.000 192 33713.88 13.89 17101.68 37803.12 2015-07-11 13:38:26.000 192 33713.87 13.86 17101.69 88888.00 2015-07-11 13:38:27.000 192 33713.88 13.89 17101.67 88888.00 2015-07-11 13:38:28.000 192 33713.87 13.90 17101.68 88888.00 2015-07-11 13:38:29.000 192 33713.87 13.88 17101.64 88888.00 2015-07-11 13:38:30.000 192 33713.89 13.94 17101.66 37803.23 2015-07-11 13:38:31.000 192 33713.93 13.97 17101.67 88888.00 2015-07-11 13:38:32.000 192 33713.94 13.95 17101.68 88888.00 2015-07-11 13:38:33.000 192 33713.93 13.96 17101.64 88888.00 2015-07-11 13:38:34.000 192 33713.95 14.00 17101.63 88888.00 2015-07-11 13:38:35.000 192 33713.99 14.09 17101.65 37803.24 2015-07-11 13:38:36.000 192 33713.96 14.11 17101.66 88888.00 2015-07-11 13:38:37.000 192 33713.96 14.08 17101.64 88888.00 2015-07-11 13:38:38.000 192 33714.03 14.11 17101.67 88888.00 2015-07-11 13:38:39.000 192 33714.00 14.16 17101.65 88888.00 2015-07-11 13:38:40.000 192 33714.04 14.18 17101.64 37803.37 2015-07-11 13:38:41.000 192 33714.03 14.20 17101.62 88888.00 2015-07-11 13:38:42.000 192 33714.06 14.21 17101.63 88888.00 2015-07-11 13:38:43.000 192 33714.09 14.23 17101.64 88888.00 2015-07-11 13:38:44.000 192 33714.10 14.23 17101.61 88888.00 2015-07-11 13:38:45.000 192 33714.06 14.19 17101.58 37803.43 2015-07-11 13:38:46.000 192 33714.10 14.22 17101.58 88888.00 2015-07-11 13:38:47.000 192 33714.11 14.24 17101.57 88888.00 2015-07-11 13:38:48.000 192 33714.15 14.25 17101.53 88888.00 2015-07-11 13:38:49.000 192 33714.21 14.25 17101.54 88888.00 2015-07-11 13:38:50.000 192 33714.24 14.25 17101.51 37803.48 2015-07-11 13:38:51.000 192 33714.23 14.27 17101.53 88888.00 2015-07-11 13:38:52.000 192 33714.31 14.33 17101.53 88888.00 2015-07-11 13:38:53.000 192 33714.31 14.35 17101.55 88888.00 2015-07-11 13:38:54.000 192 33714.34 14.35 17101.55 88888.00 2015-07-11 13:38:55.000 192 33714.33 14.32 17101.55 37803.50 2015-07-11 13:38:56.000 192 33714.32 14.33 17101.54 88888.00 2015-07-11 13:38:57.000 192 33714.37 14.31 17101.55 88888.00 2015-07-11 13:38:58.000 192 33714.36 14.33 17101.56 88888.00 2015-07-11 13:38:59.000 192 33714.36 14.38 17101.59 88888.00 2015-07-11 13:39:00.000 192 33714.39 14.36 17101.57 37803.69 2015-07-11 13:39:01.000 192 33714.38 14.35 17101.59 88888.00 2015-07-11 13:39:02.000 192 33714.37 14.36 17101.54 88888.00 2015-07-11 13:39:03.000 192 33714.42 14.40 17101.56 88888.00 2015-07-11 13:39:04.000 192 33714.42 14.39 17101.55 88888.00 2015-07-11 13:39:05.000 192 33714.43 14.40 17101.54 37803.72 2015-07-11 13:39:06.000 192 33714.43 14.44 17101.56 88888.00 2015-07-11 13:39:07.000 192 33714.41 14.43 17101.54 88888.00 2015-07-11 13:39:08.000 192 33714.41 14.41 17101.54 88888.00 2015-07-11 13:39:09.000 192 33714.39 14.41 17101.58 88888.00 2015-07-11 13:39:10.000 192 33714.39 14.42 17101.53 37803.61 2015-07-11 13:39:11.000 192 33714.36 14.44 17101.52 88888.00 2015-07-11 13:39:12.000 192 33714.40 14.47 17101.52 88888.00 2015-07-11 13:39:13.000 192 33714.38 14.49 17101.51 88888.00 2015-07-11 13:39:14.000 192 33714.39 14.48 17101.51 88888.00 2015-07-11 13:39:15.000 192 33714.38 14.44 17101.47 37803.58 2015-07-11 13:39:16.000 192 33714.42 14.47 17101.46 88888.00 2015-07-11 13:39:17.000 192 33714.39 14.47 17101.46 88888.00 2015-07-11 13:39:18.000 192 33714.33 14.47 17101.46 88888.00 2015-07-11 13:39:19.000 192 33714.35 14.46 17101.45 88888.00 2015-07-11 13:39:20.000 192 33714.33 14.39 17101.48 37803.60 2015-07-11 13:39:21.000 192 33714.33 14.39 17101.54 88888.00 2015-07-11 13:39:22.000 192 33714.34 14.38 17101.55 88888.00 2015-07-11 13:39:23.000 192 33714.28 14.40 17101.55 88888.00 2015-07-11 13:39:24.000 192 33714.26 14.41 17101.52 88888.00 2015-07-11 13:39:25.000 192 33714.30 14.42 17101.50 37803.61 2015-07-11 13:39:26.000 192 33714.31 14.43 17101.53 88888.00 2015-07-11 13:39:27.000 192 33714.26 14.42 17101.50 88888.00 2015-07-11 13:39:28.000 192 33714.23 14.43 17101.49 88888.00 2015-07-11 13:39:29.000 192 33714.23 14.45 17101.49 88888.00 2015-07-11 13:39:30.000 192 33714.20 14.43 17101.48 37803.46 2015-07-11 13:39:31.000 192 33714.21 14.41 17101.47 88888.00 2015-07-11 13:39:32.000 192 33714.21 14.37 17101.49 88888.00 2015-07-11 13:39:33.000 192 33714.25 14.38 17101.47 88888.00 2015-07-11 13:39:34.000 192 33714.25 14.40 17101.53 88888.00 2015-07-11 13:39:35.000 192 33714.24 14.38 17101.53 37803.55 2015-07-11 13:39:36.000 192 33714.19 14.35 17101.52 88888.00 2015-07-11 13:39:37.000 192 33714.20 14.33 17101.48 88888.00 2015-07-11 13:39:38.000 192 33714.22 14.34 17101.50 88888.00 2015-07-11 13:39:39.000 192 33714.21 14.35 17101.49 88888.00 2015-07-11 13:39:40.000 192 33714.20 14.36 17101.49 37803.46 2015-07-11 13:39:41.000 192 33714.21 14.33 17101.51 88888.00 2015-07-11 13:39:42.000 192 33714.21 14.32 17101.51 88888.00 2015-07-11 13:39:43.000 192 33714.20 14.34 17101.47 88888.00 2015-07-11 13:39:44.000 192 33714.18 14.31 17101.47 88888.00 2015-07-11 13:39:45.000 192 33714.18 14.33 17101.48 37803.47 2015-07-11 13:39:46.000 192 33714.18 14.31 17101.46 88888.00 2015-07-11 13:39:47.000 192 33714.19 14.29 17101.46 88888.00 2015-07-11 13:39:48.000 192 33714.22 14.29 17101.46 88888.00 2015-07-11 13:39:49.000 192 33714.21 14.25 17101.46 88888.00 2015-07-11 13:39:50.000 192 33714.21 14.27 17101.43 37803.42 2015-07-11 13:39:51.000 192 33714.24 14.26 17101.45 88888.00 2015-07-11 13:39:52.000 192 33714.28 14.22 17101.48 88888.00 2015-07-11 13:39:53.000 192 33714.28 14.18 17101.48 88888.00 2015-07-11 13:39:54.000 192 33714.28 14.18 17101.47 88888.00 2015-07-11 13:39:55.000 192 33714.22 14.18 17101.41 37803.45 2015-07-11 13:39:56.000 192 33714.22 14.18 17101.46 88888.00 2015-07-11 13:39:57.000 192 33714.29 14.16 17101.43 88888.00 2015-07-11 13:39:58.000 192 33714.31 14.13 17101.43 88888.00 2015-07-11 13:39:59.000 192 33714.27 14.15 17101.45 88888.00 2015-07-11 13:40:00.000 192 33714.20 14.13 17101.46 37803.45 2015-07-11 13:40:01.000 192 33714.12 14.06 17101.47 88888.00 2015-07-11 13:40:02.000 192 33714.13 14.08 17101.45 88888.00 2015-07-11 13:40:03.000 192 33714.14 14.07 17101.44 88888.00 2015-07-11 13:40:04.000 192 33714.16 14.09 17101.44 88888.00 2015-07-11 13:40:05.000 192 33714.20 14.05 17101.45 37803.33 2015-07-11 13:40:06.000 192 33714.20 14.05 17101.46 88888.00 2015-07-11 13:40:07.000 192 33714.15 14.05 17101.46 88888.00 2015-07-11 13:40:08.000 192 33714.20 13.99 17101.49 88888.00 2015-07-11 13:40:09.000 192 33714.23 14.00 17101.50 88888.00 2015-07-11 13:40:10.000 192 33714.22 14.02 17101.50 37803.43 2015-07-11 13:40:11.000 192 33714.20 13.99 17101.48 88888.00 2015-07-11 13:40:12.000 192 33714.20 14.01 17101.48 88888.00 2015-07-11 13:40:13.000 192 33714.24 13.95 17101.49 88888.00 2015-07-11 13:40:14.000 192 33714.19 13.95 17101.46 88888.00 2015-07-11 13:40:15.000 192 33714.14 13.94 17101.44 37803.42 2015-07-11 13:40:16.000 192 33714.16 13.95 17101.41 88888.00 2015-07-11 13:40:17.000 192 33714.20 13.92 17101.42 88888.00 2015-07-11 13:40:18.000 192 33714.22 13.88 17101.40 88888.00 2015-07-11 13:40:19.000 192 33714.20 13.85 17101.42 88888.00 2015-07-11 13:40:20.000 192 33714.18 13.86 17101.44 37803.41 2015-07-11 13:40:21.000 192 33714.19 13.86 17101.41 88888.00 2015-07-11 13:40:22.000 192 33714.21 13.86 17101.36 88888.00 2015-07-11 13:40:23.000 192 33714.18 13.83 17101.36 88888.00 2015-07-11 13:40:24.000 192 33714.21 13.81 17101.38 88888.00 2015-07-11 13:40:25.000 192 33714.18 13.82 17101.39 37803.30 2015-07-11 13:40:26.000 192 33714.16 13.77 17101.39 88888.00 2015-07-11 13:40:27.000 192 33714.18 13.81 17101.45 88888.00 2015-07-11 13:40:28.000 192 33714.21 13.81 17101.44 88888.00 2015-07-11 13:40:29.000 192 33714.19 13.81 17101.43 88888.00 2015-07-11 13:40:30.000 192 33714.21 13.80 17101.40 37803.38 2015-07-11 13:40:31.000 192 33714.19 13.78 17101.42 88888.00 2015-07-11 13:40:32.000 192 33714.19 13.75 17101.47 88888.00 2015-07-11 13:40:33.000 192 33714.18 13.72 17101.43 88888.00 2015-07-11 13:40:34.000 192 33714.21 13.72 17101.37 88888.00 2015-07-11 13:40:35.000 192 33714.20 13.73 17101.36 37803.38 2015-07-11 13:40:36.000 192 33714.19 13.75 17101.41 88888.00 2015-07-11 13:40:37.000 192 33714.21 13.75 17101.44 88888.00 2015-07-11 13:40:38.000 192 33714.17 13.71 17101.41 88888.00 2015-07-11 13:40:39.000 192 33714.15 13.72 17101.40 88888.00 2015-07-11 13:40:40.000 192 33714.17 13.74 17101.39 37803.40 2015-07-11 13:40:41.000 192 33714.15 13.67 17101.37 88888.00 2015-07-11 13:40:42.000 192 33714.19 13.65 17101.41 88888.00 2015-07-11 13:40:43.000 192 33714.18 13.64 17101.40 88888.00 2015-07-11 13:40:44.000 192 33714.17 13.65 17101.44 88888.00 2015-07-11 13:40:45.000 192 33714.16 13.66 17101.45 37803.38 2015-07-11 13:40:46.000 192 33714.12 13.64 17101.42 88888.00 2015-07-11 13:40:47.000 192 33714.12 13.64 17101.43 88888.00 2015-07-11 13:40:48.000 192 33714.13 13.66 17101.42 88888.00 2015-07-11 13:40:49.000 192 33714.09 13.64 17101.41 88888.00 2015-07-11 13:40:50.000 192 33714.11 13.64 17101.39 37803.35 2015-07-11 13:40:51.000 192 33714.13 13.61 17101.35 88888.00 2015-07-11 13:40:52.000 192 33714.15 13.62 17101.40 88888.00 2015-07-11 13:40:53.000 192 33714.12 13.58 17101.39 88888.00 2015-07-11 13:40:54.000 192 33714.09 13.57 17101.41 88888.00 2015-07-11 13:40:55.000 192 33714.09 13.62 17101.38 37803.35 2015-07-11 13:40:56.000 192 33714.08 13.62 17101.40 88888.00 2015-07-11 13:40:57.000 192 33714.06 13.59 17101.36 88888.00 2015-07-11 13:40:58.000 192 33714.06 13.56 17101.38 88888.00 2015-07-11 13:40:59.000 192 33714.04 13.57 17101.39 88888.00 2015-07-11 13:41:00.000 192 33714.04 13.55 17101.40 37803.23 2015-07-11 13:41:01.000 192 33714.04 13.53 17101.41 88888.00 2015-07-11 13:41:02.000 192 33714.04 13.50 17101.44 88888.00 2015-07-11 13:41:03.000 192 33714.03 13.52 17101.44 88888.00 2015-07-11 13:41:04.000 192 33713.98 13.51 17101.44 88888.00 2015-07-11 13:41:05.000 192 33713.93 13.51 17101.40 37803.18 2015-07-11 13:41:06.000 192 33713.94 13.53 17101.38 88888.00 2015-07-11 13:41:07.000 192 33713.91 13.55 17101.38 88888.00 2015-07-11 13:41:08.000 192 33713.92 13.55 17101.38 88888.00 2015-07-11 13:41:09.000 192 33713.88 13.49 17101.40 88888.00 2015-07-11 13:41:10.000 192 33713.89 13.48 17101.40 37803.16 2015-07-11 13:41:11.000 192 33713.84 13.49 17101.43 88888.00 2015-07-11 13:41:12.000 192 33713.84 13.50 17101.42 88888.00 2015-07-11 13:41:13.000 192 33713.86 13.49 17101.40 88888.00 2015-07-11 13:41:14.000 192 33713.85 13.48 17101.41 88888.00 2015-07-11 13:41:15.000 192 33713.86 13.44 17101.39 37803.17 2015-07-11 13:41:16.000 192 33713.87 13.43 17101.42 88888.00 2015-07-11 13:41:17.000 192 33713.89 13.49 17101.39 88888.00 2015-07-11 13:41:18.000 192 33713.84 13.50 17101.40 88888.00 2015-07-11 13:41:19.000 192 33713.79 13.51 17101.41 88888.00 2015-07-11 13:41:20.000 192 33713.73 13.51 17101.40 37803.10 2015-07-11 13:41:21.000 192 33713.75 13.52 17101.44 88888.00 2015-07-11 13:41:22.000 192 33713.76 13.50 17101.43 88888.00 2015-07-11 13:41:23.000 192 33713.75 13.45 17101.41 88888.00 2015-07-11 13:41:24.000 192 33713.75 13.46 17101.37 88888.00 2015-07-11 13:41:25.000 192 33713.77 13.47 17101.42 37802.99 2015-07-11 13:41:26.000 192 33713.76 13.50 17101.44 88888.00 2015-07-11 13:41:27.000 192 33713.70 13.46 17101.37 88888.00 2015-07-11 13:41:28.000 192 33713.71 13.52 17101.37 88888.00 2015-07-11 13:41:29.000 192 33713.69 13.54 17101.37 88888.00 2015-07-11 13:41:30.000 192 33713.67 13.52 17101.35 37802.85 2015-07-11 13:41:31.000 192 33713.63 13.48 17101.37 88888.00 2015-07-11 13:41:32.000 192 33713.66 13.48 17101.39 88888.00 2015-07-11 13:41:33.000 192 33713.64 13.44 17101.40 88888.00 2015-07-11 13:41:34.000 192 33713.62 13.48 17101.39 88888.00 2015-07-11 13:41:35.000 192 33713.55 13.50 17101.39 37802.96 2015-07-11 13:41:36.000 192 33713.55 13.47 17101.42 88888.00 2015-07-11 13:41:37.000 192 33713.52 13.43 17101.41 88888.00 2015-07-11 13:41:38.000 192 33713.55 13.41 17101.42 88888.00 2015-07-11 13:41:39.000 192 33713.56 13.41 17101.41 88888.00 2015-07-11 13:41:40.000 192 33713.55 13.41 17101.40 37802.81 2015-07-11 13:41:41.000 192 33713.54 13.38 17101.38 88888.00 2015-07-11 13:41:42.000 192 33713.56 13.38 17101.39 88888.00 2015-07-11 13:41:43.000 192 33713.51 13.40 17101.37 88888.00 2015-07-11 13:41:44.000 192 33713.49 13.38 17101.39 88888.00 2015-07-11 13:41:45.000 192 33713.45 13.37 17101.40 37802.77 2015-07-11 13:41:46.000 192 33713.46 13.36 17101.43 88888.00 2015-07-11 13:41:47.000 192 33713.48 13.33 17101.46 88888.00 2015-07-11 13:41:48.000 192 33713.42 13.34 17101.45 88888.00 2015-07-11 13:41:49.000 192 33713.41 13.38 17101.42 88888.00 2015-07-11 13:41:50.000 192 33713.38 13.34 17101.44 37802.71 2015-07-11 13:41:51.000 192 33713.37 13.34 17101.45 88888.00 2015-07-11 13:41:52.000 192 33713.37 13.34 17101.43 88888.00 2015-07-11 13:41:53.000 192 33713.38 13.36 17101.45 88888.00 2015-07-11 13:41:54.000 192 33713.38 13.37 17101.40 88888.00 2015-07-11 13:41:55.000 192 33713.36 13.36 17101.39 37802.74 2015-07-11 13:41:56.000 192 33713.36 13.39 17101.43 88888.00 2015-07-11 13:41:57.000 192 33713.33 13.40 17101.43 88888.00 2015-07-11 13:41:58.000 192 33713.32 13.38 17101.42 88888.00 2015-07-11 13:41:59.000 192 33713.32 13.37 17101.43 88888.00 2015-07-11 13:42:00.000 192 33713.29 13.37 17101.46 37802.75 2015-07-11 13:42:01.000 192 33713.26 13.37 17101.42 88888.00 2015-07-11 13:42:02.000 192 33713.24 13.38 17101.45 88888.00 2015-07-11 13:42:03.000 192 33713.25 13.34 17101.47 88888.00 2015-07-11 13:42:04.000 192 33713.25 13.35 17101.46 88888.00 2015-07-11 13:42:05.000 192 33713.26 13.41 17101.44 37802.61 2015-07-11 13:42:06.000 192 33713.23 13.39 17101.43 88888.00 2015-07-11 13:42:07.000 192 33713.19 13.37 17101.45 88888.00 2015-07-11 13:42:08.000 192 33713.18 13.39 17101.46 88888.00 2015-07-11 13:42:09.000 192 33713.17 13.42 17101.47 88888.00 2015-07-11 13:42:10.000 192 33713.15 13.42 17101.47 37802.51 2015-07-11 13:42:11.000 192 33713.15 13.41 17101.48 88888.00 2015-07-11 13:42:12.000 192 33713.13 13.44 17101.48 88888.00 2015-07-11 13:42:13.000 192 33713.12 13.42 17101.43 88888.00 2015-07-11 13:42:14.000 192 33713.12 13.45 17101.48 88888.00 2015-07-11 13:42:15.000 192 33713.07 13.49 17101.46 37802.50 2015-07-11 13:42:16.000 192 33713.08 13.54 17101.46 88888.00 2015-07-11 13:42:17.000 192 33713.11 13.51 17101.50 88888.00 2015-07-11 13:42:18.000 192 33713.08 13.48 17101.49 88888.00 2015-07-11 13:42:19.000 192 33713.06 13.48 17101.46 88888.00 2015-07-11 13:42:20.000 192 33713.08 13.50 17101.44 37802.38 2015-07-11 13:42:21.000 192 33713.05 13.51 17101.45 88888.00 2015-07-11 13:42:22.000 192 33713.03 13.51 17101.40 88888.00 2015-07-11 13:42:23.000 192 33713.00 13.52 17101.42 88888.00 2015-07-11 13:42:24.000 192 33712.99 13.54 17101.43 88888.00 2015-07-11 13:42:25.000 192 33712.99 13.53 17101.44 37802.37 2015-07-11 13:42:26.000 192 33713.02 13.55 17101.46 88888.00 2015-07-11 13:42:27.000 192 33712.98 13.52 17101.47 88888.00 2015-07-11 13:42:28.000 192 33712.94 13.54 17101.44 88888.00 2015-07-11 13:42:29.000 192 33712.98 13.59 17101.46 88888.00 2015-07-11 13:42:30.000 192 33712.98 13.60 17101.44 37802.31 2015-07-11 13:42:31.000 192 33712.98 13.60 17101.42 88888.00 2015-07-11 13:42:32.000 192 33713.01 13.60 17101.48 88888.00 2015-07-11 13:42:33.000 192 33712.97 13.61 17101.51 88888.00 2015-07-11 13:42:34.000 192 33712.98 13.65 17101.49 88888.00 2015-07-11 13:42:35.000 192 33713.00 13.71 17101.48 37802.33 2015-07-11 13:42:36.000 192 33712.99 13.70 17101.55 88888.00 2015-07-11 13:42:37.000 192 33712.96 13.67 17101.55 88888.00 2015-07-11 13:42:38.000 192 33712.95 13.67 17101.54 88888.00 2015-07-11 13:42:39.000 192 33712.95 13.72 17101.53 88888.00 2015-07-11 13:42:40.000 192 33712.99 13.73 17101.54 37802.31 2015-07-11 13:42:41.000 192 33712.91 13.70 17101.54 88888.00 2015-07-11 13:42:42.000 192 33712.85 13.72 17101.49 88888.00 2015-07-11 13:42:43.000 192 33712.84 13.72 17101.49 88888.00 2015-07-11 13:42:44.000 192 33712.83 13.79 17101.51 88888.00 2015-07-11 13:42:45.000 192 33712.79 13.79 17101.52 37802.22 2015-07-11 13:42:46.000 192 33712.81 13.80 17101.53 88888.00 2015-07-11 13:42:47.000 192 33712.82 13.77 17101.50 88888.00 2015-07-11 13:42:48.000 192 33712.78 13.80 17101.48 88888.00 2015-07-11 13:42:49.000 192 33712.75 13.81 17101.47 88888.00 2015-07-11 13:42:50.000 192 33712.74 13.82 17101.47 37802.17 2015-07-11 13:42:51.000 192 33712.72 13.81 17101.49 88888.00 2015-07-11 13:42:52.000 192 33712.71 13.81 17101.51 88888.00 2015-07-11 13:42:53.000 192 33712.71 13.85 17101.53 88888.00 2015-07-11 13:42:54.000 192 33712.70 13.88 17101.53 88888.00 2015-07-11 13:42:55.000 192 33712.71 13.89 17101.51 37802.14 2015-07-11 13:42:56.000 192 33712.71 13.89 17101.52 88888.00 2015-07-11 13:42:57.000 192 33712.68 13.91 17101.50 88888.00 2015-07-11 13:42:58.000 192 33712.63 13.90 17101.46 88888.00 2015-07-11 13:42:59.000 192 33712.61 13.89 17101.47 88888.00 2015-07-11 13:43:00.000 192 33712.58 13.95 17101.47 37802.08 2015-07-11 13:43:01.000 192 33712.61 13.99 17101.45 88888.00 2015-07-11 13:43:02.000 192 33712.64 13.99 17101.51 88888.00 2015-07-11 13:43:03.000 192 33712.59 13.98 17101.51 88888.00 2015-07-11 13:43:04.000 192 33712.59 13.97 17101.48 88888.00 2015-07-11 13:43:05.000 192 33712.59 14.00 17101.52 37801.99 2015-07-11 13:43:06.000 192 33712.60 13.98 17101.51 88888.00 2015-07-11 13:43:07.000 192 33712.55 13.97 17101.49 88888.00 2015-07-11 13:43:08.000 192 33712.53 13.98 17101.47 88888.00 2015-07-11 13:43:09.000 192 33712.59 14.01 17101.48 88888.00 2015-07-11 13:43:10.000 192 33712.59 14.02 17101.53 37802.03 2015-07-11 13:43:11.000 192 33712.54 14.05 17101.52 88888.00 2015-07-11 13:43:12.000 192 33712.52 14.08 17101.53 88888.00 2015-07-11 13:43:13.000 192 33712.49 14.07 17101.56 88888.00 2015-07-11 13:43:14.000 192 33712.49 14.10 17101.54 88888.00 2015-07-11 13:43:15.000 192 33712.46 14.14 17101.55 37801.87 2015-07-11 13:43:16.000 192 33712.44 14.18 17101.54 88888.00 2015-07-11 13:43:17.000 192 33712.43 14.19 17101.54 88888.00 2015-07-11 13:43:18.000 192 33712.44 14.22 17101.52 88888.00 2015-07-11 13:43:19.000 192 33712.40 14.22 17101.52 88888.00 2015-07-11 13:43:20.000 192 33712.42 14.21 17101.53 37801.84 2015-07-11 13:43:21.000 192 33712.39 14.27 17101.53 88888.00 2015-07-11 13:43:22.000 192 33712.41 14.30 17101.52 88888.00 2015-07-11 13:43:23.000 192 33712.44 14.33 17101.48 88888.00 2015-07-11 13:43:24.000 192 33712.38 14.32 17101.46 88888.00 2015-07-11 13:43:25.000 192 33712.36 14.37 17101.45 37801.76 2015-07-11 13:43:26.000 192 33712.37 14.41 17101.45 88888.00 2015-07-11 13:43:27.000 192 33712.34 14.43 17101.47 88888.00 2015-07-11 13:43:28.000 192 33712.31 14.43 17101.48 88888.00 2015-07-11 13:43:29.000 192 33712.28 14.43 17101.49 88888.00 2015-07-11 13:43:30.000 192 33712.27 14.44 17101.48 37801.80 2015-07-11 13:43:31.000 192 33712.28 14.43 17101.47 88888.00 2015-07-11 13:43:32.000 192 33712.31 14.49 17101.50 88888.00 2015-07-11 13:43:33.000 192 33712.28 14.52 17101.49 88888.00 2015-07-11 13:43:34.000 192 33712.25 14.50 17101.44 88888.00 2015-07-11 13:43:35.000 192 33712.23 14.49 17101.44 37801.82 2015-07-11 13:43:36.000 192 33712.20 14.54 17101.44 88888.00 2015-07-11 13:43:37.000 192 33712.24 14.58 17101.45 88888.00 2015-07-11 13:43:38.000 192 33712.22 14.63 17101.49 88888.00 2015-07-11 13:43:39.000 192 33712.21 14.63 17101.50 88888.00 2015-07-11 13:43:40.000 192 33712.21 14.64 17101.48 37801.63 2015-07-11 13:43:41.000 192 33712.21 14.63 17101.49 88888.00 2015-07-11 13:43:42.000 192 33712.19 14.65 17101.47 88888.00 2015-07-11 13:43:43.000 192 33712.19 14.65 17101.46 88888.00 2015-07-11 13:43:44.000 192 33712.19 14.69 17101.46 88888.00 2015-07-11 13:43:45.000 192 33712.19 14.75 17101.45 37801.61 2015-07-11 13:43:46.000 192 33712.22 14.76 17101.48 88888.00 2015-07-11 13:43:47.000 192 33712.14 14.76 17101.45 88888.00 2015-07-11 13:43:48.000 192 33712.10 14.74 17101.45 88888.00 2015-07-11 13:43:49.000 192 33712.11 14.78 17101.46 88888.00 2015-07-11 13:43:50.000 192 33712.12 14.85 17101.46 37801.63 2015-07-11 13:43:51.000 192 33712.12 14.87 17101.44 88888.00 2015-07-11 13:43:52.000 192 33712.11 14.83 17101.45 88888.00 2015-07-11 13:43:53.000 192 33712.05 14.81 17101.44 88888.00 2015-07-11 13:43:54.000 192 33712.10 14.85 17101.45 88888.00 2015-07-11 13:43:55.000 192 33712.10 14.82 17101.44 37801.60 2015-07-11 13:43:56.000 192 33712.05 14.84 17101.49 88888.00 2015-07-11 13:43:57.000 192 33712.02 14.86 17101.49 88888.00 2015-07-11 13:43:58.000 192 33712.03 14.88 17101.46 88888.00 2015-07-11 13:43:59.000 192 33712.04 14.94 17101.46 88888.00 2015-07-11 13:44:00.000 192 33712.02 15.00 17101.44 37801.54 2015-07-11 13:44:01.000 192 33712.02 15.03 17101.47 88888.00 2015-07-11 13:44:02.000 192 33712.04 15.02 17101.52 88888.00 2015-07-11 13:44:03.000 192 33712.05 15.02 17101.49 88888.00 2015-07-11 13:44:04.000 192 33712.05 15.04 17101.45 88888.00 2015-07-11 13:44:05.000 192 33712.06 15.05 17101.44 37801.47 2015-07-11 13:44:06.000 192 33712.06 15.07 17101.47 88888.00 2015-07-11 13:44:07.000 192 33712.09 15.08 17101.45 88888.00 2015-07-11 13:44:08.000 192 33712.10 15.11 17101.47 88888.00 2015-07-11 13:44:09.000 192 33712.08 15.10 17101.49 88888.00 2015-07-11 13:44:10.000 192 33712.11 15.11 17101.50 37801.47 2015-07-11 13:44:11.000 192 33712.06 15.14 17101.49 88888.00 2015-07-11 13:44:12.000 192 33712.09 15.17 17101.50 88888.00 2015-07-11 13:44:13.000 192 33712.09 15.20 17101.49 88888.00 2015-07-11 13:44:14.000 192 33712.03 15.20 17101.53 88888.00 2015-07-11 13:44:15.000 192 33712.04 15.22 17101.55 37801.40 2015-07-11 13:44:16.000 192 33712.03 15.22 17101.55 88888.00 2015-07-11 13:44:17.000 192 33712.03 15.19 17101.49 88888.00 2015-07-11 13:44:18.000 192 33711.99 15.14 17101.48 88888.00 2015-07-11 13:44:19.000 192 33712.00 15.14 17101.44 88888.00 2015-07-11 13:44:20.000 192 33712.04 15.16 17101.46 37801.54 2015-07-11 13:44:21.000 192 33712.07 15.19 17101.48 88888.00 2015-07-11 13:44:22.000 192 33712.05 15.19 17101.50 88888.00 2015-07-11 13:44:23.000 192 33712.01 15.21 17101.51 88888.00 2015-07-11 13:44:24.000 192 33712.03 15.21 17101.46 88888.00 2015-07-11 13:44:25.000 192 33712.07 15.25 17101.42 37801.43 2015-07-11 13:44:26.000 192 33712.04 15.21 17101.41 88888.00 2015-07-11 13:44:27.000 192 33712.00 15.21 17101.42 88888.00 2015-07-11 13:44:28.000 192 33712.00 15.24 17101.43 88888.00 2015-07-11 13:44:29.000 192 33711.97 15.30 17101.40 88888.00 2015-07-11 13:44:30.000 192 33711.96 15.30 17101.38 37801.36 2015-07-11 13:44:31.000 192 33711.93 15.30 17101.40 88888.00 2015-07-11 13:44:32.000 192 33711.95 15.28 17101.41 88888.00 2015-07-11 13:44:33.000 192 33711.97 15.30 17101.36 88888.00 2015-07-11 13:44:34.000 192 33711.95 15.29 17101.41 88888.00 2015-07-11 13:44:35.000 192 33711.91 15.27 17101.47 37801.29 2015-07-11 13:44:36.000 192 33711.89 15.30 17101.48 88888.00 2015-07-11 13:44:37.000 192 33711.87 15.29 17101.45 88888.00 2015-07-11 13:44:38.000 192 33711.86 15.32 17101.42 88888.00 2015-07-11 13:44:39.000 192 33711.88 15.33 17101.41 88888.00 2015-07-11 13:44:40.000 192 33711.87 15.31 17101.40 37801.36 2015-07-11 13:44:41.000 192 33711.82 15.34 17101.41 88888.00 2015-07-11 13:44:42.000 192 33711.80 15.38 17101.40 88888.00 2015-07-11 13:44:43.000 192 33711.81 15.35 17101.39 88888.00 2015-07-11 13:44:44.000 192 33711.82 15.37 17101.40 88888.00 2015-07-11 13:44:45.000 192 33711.83 15.38 17101.37 37801.26 2015-07-11 13:44:46.000 192 33711.88 15.42 17101.34 88888.00 2015-07-11 13:44:47.000 192 33711.90 15.45 17101.37 88888.00 2015-07-11 13:44:48.000 192 33711.91 15.43 17101.35 88888.00 2015-07-11 13:44:49.000 192 33711.90 15.39 17101.37 88888.00 2015-07-11 13:44:50.000 192 33711.88 15.35 17101.35 37801.27 2015-07-11 13:44:51.000 192 33711.90 15.38 17101.35 88888.00 2015-07-11 13:44:52.000 192 33711.89 15.38 17101.37 88888.00 2015-07-11 13:44:53.000 192 33711.88 15.40 17101.35 88888.00 2015-07-11 13:44:54.000 192 33711.83 15.38 17101.32 88888.00 2015-07-11 13:44:55.000 192 33711.84 15.35 17101.34 37801.23 2015-07-11 13:44:56.000 192 33711.84 15.36 17101.33 88888.00 2015-07-11 13:44:57.000 192 33711.81 15.37 17101.34 88888.00 2015-07-11 13:44:58.000 192 33711.79 15.37 17101.36 88888.00 2015-07-11 13:44:59.000 192 33711.78 15.37 17101.40 88888.00 2015-07-11 13:45:00.000 192 33711.80 15.34 17101.38 37801.18 2015-07-11 13:45:01.000 192 33711.79 15.37 17101.40 88888.00 2015-07-11 13:45:02.000 192 33711.78 15.37 17101.41 88888.00 2015-07-11 13:45:03.000 192 33711.73 15.39 17101.38 88888.00 2015-07-11 13:45:04.000 192 33711.73 15.42 17101.40 88888.00 2015-07-11 13:45:05.000 192 33711.73 15.39 17101.40 37801.18 2015-07-11 13:45:06.000 192 33711.74 15.35 17101.39 88888.00 2015-07-11 13:45:07.000 192 33711.73 15.35 17101.35 88888.00 2015-07-11 13:45:08.000 192 33711.72 15.33 17101.37 88888.00 2015-07-11 13:45:09.000 192 33711.71 15.29 17101.40 88888.00 2015-07-11 13:45:10.000 192 33711.74 15.31 17101.42 37801.21 2015-07-11 13:45:11.000 192 33711.74 15.28 17101.39 88888.00 2015-07-11 13:45:12.000 192 33711.71 15.26 17101.37 88888.00 2015-07-11 13:45:13.000 192 33711.70 15.24 17101.40 88888.00 2015-07-11 13:45:14.000 192 33711.75 15.23 17101.37 88888.00 2015-07-11 13:45:15.000 192 33711.72 15.19 17101.35 37801.18 2015-07-11 13:45:16.000 192 33711.73 15.19 17101.38 88888.00 2015-07-11 13:45:17.000 192 33711.67 15.21 17101.39 88888.00 2015-07-11 13:45:18.000 192 33711.60 15.24 17101.42 88888.00 2015-07-11 13:45:19.000 192 33711.62 15.29 17101.42 88888.00 2015-07-11 13:45:20.000 192 33711.66 15.29 17101.45 37801.10 2015-07-11 13:45:21.000 192 33711.62 15.27 17101.44 88888.00 2015-07-11 13:45:22.000 192 33711.63 15.28 17101.43 88888.00 2015-07-11 13:45:23.000 192 33711.64 15.25 17101.40 88888.00 2015-07-11 13:45:24.000 192 33711.62 15.25 17101.38 88888.00 2015-07-11 13:45:25.000 192 33711.61 15.23 17101.38 37801.13 2015-07-11 13:45:26.000 192 33711.56 15.25 17101.41 88888.00 2015-07-11 13:45:27.000 192 33711.55 15.18 17101.37 88888.00 2015-07-11 13:45:28.000 192 33711.55 15.17 17101.40 88888.00 2015-07-11 13:45:29.000 192 33711.56 15.18 17101.43 88888.00 2015-07-11 13:45:30.000 192 33711.57 15.16 17101.43 37801.07 2015-07-11 13:45:31.000 192 33711.59 15.20 17101.43 88888.00 2015-07-11 13:45:32.000 192 33711.55 15.20 17101.44 88888.00 2015-07-11 13:45:33.000 192 33711.52 15.18 17101.42 88888.00 2015-07-11 13:45:34.000 192 33711.53 15.15 17101.44 88888.00 2015-07-11 13:45:35.000 192 33711.57 15.16 17101.41 37801.01 2015-07-11 13:45:36.000 192 33711.56 15.24 17101.47 88888.00 2015-07-11 13:45:37.000 192 33711.56 15.32 17101.46 88888.00 2015-07-11 13:45:38.000 192 33711.54 15.36 17101.46 88888.00 2015-07-11 13:45:39.000 192 33711.57 15.34 17101.46 88888.00 2015-07-11 13:45:40.000 192 33711.53 15.30 17101.47 37801.09 2015-07-11 13:45:41.000 192 33711.52 15.28 17101.46 88888.00 2015-07-11 13:45:42.000 192 33711.50 15.26 17101.47 88888.00 2015-07-11 13:45:43.000 192 33711.47 15.25 17101.45 88888.00 2015-07-11 13:45:44.000 192 33711.45 15.23 17101.44 88888.00 2015-07-11 13:45:45.000 192 33711.45 15.24 17101.46 37800.94 2015-07-11 13:45:46.000 192 33711.45 15.28 17101.46 88888.00 2015-07-11 13:45:47.000 192 33711.43 15.24 17101.47 88888.00 2015-07-11 13:45:48.000 192 33711.47 15.20 17101.48 88888.00 2015-07-11 13:45:49.000 192 33711.46 15.26 17101.47 88888.00 2015-07-11 13:45:50.000 192 33711.43 15.22 17101.44 37800.92 2015-07-11 13:45:51.000 192 33711.40 15.17 17101.42 88888.00 2015-07-11 13:45:52.000 192 33711.36 15.19 17101.47 88888.00 2015-07-11 13:45:53.000 192 33711.39 15.25 17101.47 88888.00 2015-07-11 13:45:54.000 192 33711.36 15.20 17101.43 88888.00 2015-07-11 13:45:55.000 192 33711.31 15.16 17101.43 37800.81 2015-07-11 13:45:56.000 192 33711.31 15.23 17101.44 88888.00 2015-07-11 13:45:57.000 192 33711.31 15.22 17101.43 88888.00 2015-07-11 13:45:58.000 192 33711.28 15.22 17101.40 88888.00 2015-07-11 13:45:59.000 192 33711.21 15.30 17101.42 88888.00 2015-07-11 13:46:00.000 192 33711.19 15.31 17101.40 37800.77 2015-07-11 13:46:01.000 192 33711.19 15.27 17101.41 88888.00 2015-07-11 13:46:02.000 192 33711.16 15.34 17101.44 88888.00 2015-07-11 13:46:03.000 192 33711.14 15.34 17101.45 88888.00 2015-07-11 13:46:04.000 192 33711.15 15.33 17101.45 88888.00 2015-07-11 13:46:05.000 192 33711.09 15.35 17101.46 37800.67 2015-07-11 13:46:06.000 192 33711.06 15.41 17101.45 88888.00 2015-07-11 13:46:07.000 192 33711.08 15.37 17101.44 88888.00 2015-07-11 13:46:08.000 192 33711.04 15.35 17101.44 88888.00 2015-07-11 13:46:09.000 192 33711.03 15.35 17101.47 88888.00 2015-07-11 13:46:10.000 192 33711.00 15.35 17101.47 37800.62 2015-07-11 13:46:11.000 192 33710.98 15.37 17101.47 88888.00 2015-07-11 13:46:12.000 192 33711.01 15.36 17101.48 88888.00 2015-07-11 13:46:13.000 192 33710.98 15.33 17101.46 88888.00 2015-07-11 13:46:14.000 192 33710.96 15.33 17101.45 88888.00 2015-07-11 13:46:15.000 192 33710.89 15.31 17101.45 37800.52 2015-07-11 13:46:16.000 192 33710.88 15.33 17101.44 88888.00 2015-07-11 13:46:17.000 192 33710.89 15.36 17101.44 88888.00 2015-07-11 13:46:18.000 192 33710.81 15.37 17101.47 88888.00 2015-07-11 13:46:19.000 192 33710.76 15.39 17101.50 88888.00 2015-07-11 13:46:20.000 192 33710.74 15.41 17101.52 37800.44 2015-07-11 13:46:21.000 192 33710.75 15.41 17101.52 88888.00 2015-07-11 13:46:22.000 192 33710.76 15.41 17101.49 88888.00 2015-07-11 13:46:23.000 192 33710.73 15.41 17101.51 88888.00 2015-07-11 13:46:24.000 192 33710.72 15.42 17101.53 88888.00 2015-07-11 13:46:25.000 192 33710.70 15.43 17101.55 37800.33 2015-07-11 13:46:26.000 192 33710.67 15.41 17101.52 88888.00 2015-07-11 13:46:27.000 192 33710.69 15.39 17101.53 88888.00 2015-07-11 13:46:28.000 192 33710.71 15.44 17101.55 88888.00 2015-07-11 13:46:29.000 192 33710.71 15.44 17101.53 88888.00 2015-07-11 13:46:30.000 192 33710.68 15.43 17101.55 37800.27 2015-07-11 13:46:31.000 192 33710.65 15.39 17101.56 88888.00 2015-07-11 13:46:32.000 192 33710.67 15.43 17101.58 88888.00 2015-07-11 13:46:33.000 192 33710.65 15.40 17101.56 88888.00 2015-07-11 13:46:34.000 192 33710.60 15.41 17101.52 88888.00 2015-07-11 13:46:35.000 192 33710.56 15.49 17101.51 37800.21 2015-07-11 13:46:36.000 192 33710.55 15.54 17101.54 88888.00 2015-07-11 13:46:37.000 192 33710.53 15.51 17101.55 88888.00 2015-07-11 13:46:38.000 192 33710.52 15.51 17101.54 88888.00 2015-07-11 13:46:39.000 192 33710.51 15.48 17101.56 88888.00 2015-07-11 13:46:40.000 192 33710.54 15.49 17101.57 37800.20 2015-07-11 13:46:41.000 192 33710.52 15.45 17101.58 88888.00 2015-07-11 13:46:42.000 192 33710.52 15.42 17101.57 88888.00 2015-07-11 13:46:43.000 192 33710.57 15.44 17101.56 88888.00 2015-07-11 13:46:44.000 192 33710.59 15.41 17101.57 88888.00 2015-07-11 13:46:45.000 192 33710.52 15.38 17101.58 37800.14 2015-07-11 13:46:46.000 192 33710.53 15.35 17101.59 88888.00 2015-07-11 13:46:47.000 192 33710.51 15.32 17101.54 88888.00 2015-07-11 13:46:48.000 192 33710.58 15.30 17101.55 88888.00 2015-07-11 13:46:49.000 192 33710.55 15.31 17101.56 88888.00 2015-07-11 13:46:50.000 192 33710.52 15.31 17101.51 37800.13 2015-07-11 13:46:51.000 192 33710.52 15.28 17101.51 88888.00 2015-07-11 13:46:52.000 192 33710.52 15.32 17101.54 88888.00 2015-07-11 13:46:53.000 192 33710.47 15.31 17101.53 88888.00 2015-07-11 13:46:54.000 192 33710.46 15.28 17101.55 88888.00 2015-07-11 13:46:55.000 192 33710.48 15.31 17101.55 37800.06 2015-07-11 13:46:56.000 192 33710.48 15.35 17101.52 88888.00 2015-07-11 13:46:57.000 192 33710.47 15.33 17101.54 88888.00 2015-07-11 13:46:58.000 192 33710.45 15.31 17101.55 88888.00 2015-07-11 13:46:59.000 192 33710.44 15.32 17101.54 88888.00 2015-07-11 13:47:00.000 192 33710.44 15.31 17101.51 37800.02 2015-07-11 13:47:01.000 192 33710.45 15.31 17101.50 88888.00 2015-07-11 13:47:02.000 192 33710.48 15.27 17101.50 88888.00 2015-07-11 13:47:03.000 192 33710.41 15.23 17101.52 88888.00 2015-07-11 13:47:04.000 192 33710.44 15.23 17101.57 88888.00 2015-07-11 13:47:05.000 192 33710.45 15.20 17101.53 37800.08 2015-07-11 13:47:06.000 192 33710.44 15.15 17101.49 88888.00 2015-07-11 13:47:07.000 192 33710.43 15.15 17101.51 88888.00 2015-07-11 13:47:08.000 192 33710.44 15.15 17101.52 88888.00 2015-07-11 13:47:09.000 192 33710.37 15.15 17101.50 88888.00 2015-07-11 13:47:10.000 192 33710.42 15.14 17101.53 37800.03 2015-07-11 13:47:11.000 192 33710.43 15.19 17101.51 88888.00 2015-07-11 13:47:12.000 192 33710.43 15.21 17101.51 88888.00 2015-07-11 13:47:13.000 192 33710.38 15.19 17101.53 88888.00 2015-07-11 13:47:14.000 192 33710.33 15.19 17101.55 88888.00 2015-07-11 13:47:15.000 192 33710.29 15.21 17101.61 37800.06 2015-07-11 13:47:16.000 192 33710.25 15.22 17101.61 88888.00 2015-07-11 13:47:17.000 192 33710.25 15.22 17101.62 88888.00 2015-07-11 13:47:18.000 192 33710.23 15.23 17101.59 88888.00 2015-07-11 13:47:19.000 192 33710.25 15.25 17101.57 88888.00 2015-07-11 13:47:20.000 192 33710.24 15.24 17101.55 37799.89 2015-07-11 13:47:21.000 192 33710.26 15.26 17101.55 88888.00 2015-07-11 13:47:22.000 192 33710.24 15.28 17101.55 88888.00 2015-07-11 13:47:23.000 192 33710.20 15.31 17101.57 88888.00 2015-07-11 13:47:24.000 192 33710.20 15.29 17101.60 88888.00 2015-07-11 13:47:25.000 192 33710.17 15.29 17101.61 37799.84 2015-07-11 13:47:26.000 192 33710.18 15.31 17101.63 88888.00 2015-07-11 13:47:27.000 192 33710.16 15.33 17101.65 88888.00 2015-07-11 13:47:28.000 192 33710.17 15.35 17101.62 88888.00 2015-07-11 13:47:29.000 192 33710.14 15.34 17101.61 88888.00 2015-07-11 13:47:30.000 192 33710.16 15.37 17101.54 37799.83 2015-07-11 13:47:31.000 192 33710.14 15.41 17101.53 88888.00 2015-07-11 13:47:32.000 192 33710.17 15.43 17101.59 88888.00 2015-07-11 13:47:33.000 192 33710.15 15.42 17101.60 88888.00 2015-07-11 13:47:34.000 192 33710.19 15.45 17101.61 88888.00 2015-07-11 13:47:35.000 192 33710.23 15.53 17101.64 37799.79 2015-07-11 13:47:36.000 192 33710.25 15.55 17101.65 88888.00 2015-07-11 13:47:37.000 192 33710.26 15.55 17101.64 88888.00 2015-07-11 13:47:38.000 192 33710.24 15.50 17101.65 88888.00 2015-07-11 13:47:39.000 192 33710.21 15.48 17101.61 88888.00 2015-07-11 13:47:40.000 192 33710.26 15.51 17101.62 37799.88 2015-07-11 13:47:41.000 192 33710.27 15.50 17101.63 88888.00 2015-07-11 13:47:42.000 192 33710.27 15.48 17101.62 88888.00 2015-07-11 13:47:43.000 192 33710.23 15.49 17101.62 88888.00 2015-07-11 13:47:44.000 192 33710.22 15.48 17101.61 88888.00 2015-07-11 13:47:45.000 192 33710.24 15.48 17101.60 37799.91 2015-07-11 13:47:46.000 192 33710.20 15.47 17101.59 88888.00 2015-07-11 13:47:47.000 192 33710.19 15.49 17101.57 88888.00 2015-07-11 13:47:48.000 192 33710.18 15.53 17101.56 88888.00 2015-07-11 13:47:49.000 192 33710.18 15.50 17101.57 88888.00 2015-07-11 13:47:50.000 192 33710.14 15.50 17101.59 37799.93 2015-07-11 13:47:51.000 192 33710.18 15.52 17101.61 88888.00 2015-07-11 13:47:52.000 192 33710.21 15.53 17101.60 88888.00 2015-07-11 13:47:53.000 192 33710.21 15.51 17101.60 88888.00 2015-07-11 13:47:54.000 192 33710.20 15.48 17101.57 88888.00 2015-07-11 13:47:55.000 192 33710.20 15.53 17101.56 37799.79 2015-07-11 13:47:56.000 192 33710.20 15.56 17101.56 88888.00 2015-07-11 13:47:57.000 192 33710.20 15.58 17101.56 88888.00 2015-07-11 13:47:58.000 192 33710.17 15.56 17101.58 88888.00 2015-07-11 13:47:59.000 192 33710.19 15.57 17101.57 88888.00 2015-07-11 13:48:00.000 192 33710.18 15.56 17101.58 37799.81 2015-07-11 13:48:01.000 192 33710.17 15.57 17101.55 88888.00 2015-07-11 13:48:02.000 192 33710.16 15.55 17101.51 88888.00 2015-07-11 13:48:03.000 192 33710.10 15.54 17101.46 88888.00 2015-07-11 13:48:04.000 192 33710.11 15.56 17101.50 88888.00 2015-07-11 13:48:05.000 192 33710.11 15.54 17101.50 37799.79 2015-07-11 13:48:06.000 192 33710.11 15.56 17101.48 88888.00 2015-07-11 13:48:07.000 192 33710.11 15.54 17101.51 88888.00 2015-07-11 13:48:08.000 192 33710.13 15.52 17101.57 88888.00 2015-07-11 13:48:09.000 192 33710.12 15.49 17101.53 88888.00 2015-07-11 13:48:10.000 192 33710.09 15.54 17101.53 37799.74 2015-07-11 13:48:11.000 192 33710.06 15.59 17101.53 88888.00 2015-07-11 13:48:12.000 192 33710.01 15.63 17101.55 88888.00 2015-07-11 13:48:13.000 192 33710.01 15.59 17101.53 88888.00 2015-07-11 13:48:14.000 192 33709.98 15.59 17101.51 88888.00 2015-07-11 13:48:15.000 192 33709.95 15.59 17101.52 37799.67 2015-07-11 13:48:16.000 192 33709.94 15.62 17101.54 88888.00 2015-07-11 13:48:17.000 192 33709.97 15.59 17101.56 88888.00 2015-07-11 13:48:18.000 192 33709.95 15.55 17101.51 88888.00 2015-07-11 13:48:19.000 192 33710.02 15.55 17101.52 88888.00 2015-07-11 13:48:20.000 192 33710.04 15.54 17101.51 37799.70 2015-07-11 13:48:21.000 192 33710.04 15.54 17101.53 88888.00 2015-07-11 13:48:22.000 192 33710.06 15.55 17101.53 88888.00 2015-07-11 13:48:23.000 192 33710.07 15.55 17101.54 88888.00 2015-07-11 13:48:24.000 192 33710.11 15.53 17101.55 88888.00 2015-07-11 13:48:25.000 192 33710.08 15.54 17101.54 37799.75 2015-07-11 13:48:26.000 192 33710.06 15.51 17101.51 88888.00 2015-07-11 13:48:27.000 192 33710.07 15.52 17101.49 88888.00 2015-07-11 13:48:28.000 192 33710.06 15.50 17101.52 88888.00 2015-07-11 13:48:29.000 192 33710.01 15.51 17101.49 88888.00 2015-07-11 13:48:30.000 192 33709.98 15.53 17101.51 37799.68 2015-07-11 13:48:31.000 192 33710.01 15.58 17101.56 88888.00 2015-07-11 13:48:32.000 192 33710.02 15.61 17101.56 88888.00 2015-07-11 13:48:33.000 192 33710.02 15.58 17101.58 88888.00 2015-07-11 13:48:34.000 192 33710.07 15.56 17101.63 88888.00 2015-07-11 13:48:35.000 192 33710.04 15.56 17101.57 37799.63 2015-07-11 13:48:36.000 192 33710.02 15.55 17101.57 88888.00 2015-07-11 13:48:37.000 192 33710.02 15.52 17101.59 88888.00 2015-07-11 13:48:38.000 192 33710.03 15.52 17101.56 88888.00 2015-07-11 13:48:39.000 192 33710.06 15.54 17101.55 88888.00 2015-07-11 13:48:40.000 192 33710.04 15.55 17101.53 37799.63 2015-07-11 13:48:41.000 192 33710.04 15.55 17101.52 88888.00 2015-07-11 13:48:42.000 192 33710.02 15.54 17101.54 88888.00 2015-07-11 13:48:43.000 192 33710.04 15.53 17101.57 88888.00 2015-07-11 13:48:44.000 192 33710.05 15.54 17101.58 88888.00 2015-07-11 13:48:45.000 192 33710.04 15.52 17101.53 37799.72 2015-07-11 13:48:46.000 192 33710.04 15.51 17101.52 88888.00 2015-07-11 13:48:47.000 192 33710.04 15.52 17101.52 88888.00 2015-07-11 13:48:48.000 192 33710.02 15.50 17101.56 88888.00 2015-07-11 13:48:49.000 192 33710.00 15.52 17101.58 88888.00 2015-07-11 13:48:50.000 192 33710.04 15.55 17101.55 37799.74 2015-07-11 13:48:51.000 192 33710.08 15.55 17101.55 88888.00 2015-07-11 13:48:52.000 192 33710.08 15.60 17101.55 88888.00 2015-07-11 13:48:53.000 192 33710.10 15.58 17101.56 88888.00 2015-07-11 13:48:54.000 192 33710.06 15.55 17101.51 88888.00 2015-07-11 13:48:55.000 192 33710.07 15.52 17101.53 37799.65 2015-07-11 13:48:56.000 192 33710.06 15.54 17101.53 88888.00 2015-07-11 13:48:57.000 192 33710.03 15.54 17101.50 88888.00 2015-07-11 13:48:58.000 192 33710.01 15.55 17101.52 88888.00 2015-07-11 13:48:59.000 192 33710.00 15.53 17101.48 88888.00 2015-07-11 13:49:00.000 192 33709.99 15.52 17101.47 37799.78 2015-07-11 13:49:01.000 192 33710.01 15.53 17101.47 88888.00 2015-07-11 13:49:02.000 192 33710.02 15.55 17101.50 88888.00 2015-07-11 13:49:03.000 192 33710.06 15.54 17101.53 88888.00 2015-07-11 13:49:04.000 192 33710.07 15.52 17101.54 88888.00 2015-07-11 13:49:05.000 192 33710.10 15.55 17101.56 37799.72 2015-07-11 13:49:06.000 192 33710.07 15.58 17101.60 88888.00 2015-07-11 13:49:07.000 192 33710.07 15.53 17101.61 88888.00 2015-07-11 13:49:08.000 192 33710.10 15.49 17101.57 88888.00 2015-07-11 13:49:09.000 192 33710.12 15.55 17101.54 88888.00 2015-07-11 13:49:10.000 192 33710.11 15.48 17101.53 37799.74 2015-07-11 13:49:11.000 192 33710.12 15.45 17101.53 88888.00 2015-07-11 13:49:12.000 192 33710.14 15.48 17101.52 88888.00 2015-07-11 13:49:13.000 192 33710.14 15.49 17101.54 88888.00 2015-07-11 13:49:14.000 192 33710.14 15.46 17101.51 88888.00 2015-07-11 13:49:15.000 192 33710.17 15.45 17101.50 37799.69 2015-07-11 13:49:16.000 192 33710.19 15.46 17101.47 88888.00 2015-07-11 13:49:17.000 192 33710.16 15.43 17101.47 88888.00 2015-07-11 13:49:18.000 192 33710.11 15.39 17101.49 88888.00 2015-07-11 13:49:19.000 192 33710.10 15.39 17101.49 88888.00 2015-07-11 13:49:20.000 192 33710.10 15.42 17101.49 37799.77 2015-07-11 13:49:21.000 192 33710.11 15.43 17101.51 88888.00 2015-07-11 13:49:22.000 192 33710.06 15.40 17101.53 88888.00 2015-07-11 13:49:23.000 192 33710.08 15.38 17101.49 88888.00 2015-07-11 13:49:24.000 192 33710.12 15.41 17101.50 88888.00 2015-07-11 13:49:25.000 192 33710.11 15.38 17101.50 37799.73 2015-07-11 13:49:26.000 192 33710.15 15.39 17101.52 88888.00 2015-07-11 13:49:27.000 192 33710.15 15.39 17101.56 88888.00 2015-07-11 13:49:28.000 192 33710.13 15.40 17101.54 88888.00 2015-07-11 13:49:29.000 192 33710.15 15.42 17101.49 88888.00 2015-07-11 13:49:30.000 192 33710.19 15.40 17101.51 37799.72 2015-07-11 13:49:31.000 192 33710.18 15.37 17101.50 88888.00 2015-07-11 13:49:32.000 192 33710.15 15.36 17101.51 88888.00 2015-07-11 13:49:33.000 192 33710.16 15.35 17101.53 88888.00 2015-07-11 13:49:34.000 192 33710.19 15.35 17101.57 88888.00 2015-07-11 13:49:35.000 192 33710.16 15.37 17101.54 37799.70 2015-07-11 13:49:36.000 192 33710.14 15.36 17101.56 88888.00 2015-07-11 13:49:37.000 192 33710.13 15.33 17101.55 88888.00 2015-07-11 13:49:38.000 192 33710.16 15.36 17101.55 88888.00 2015-07-11 13:49:39.000 192 33710.17 15.36 17101.52 88888.00 2015-07-11 13:49:40.000 192 33710.17 15.36 17101.51 37799.72 2015-07-11 13:49:41.000 192 33710.18 15.40 17101.55 88888.00 2015-07-11 13:49:42.000 192 33710.15 15.36 17101.56 88888.00 2015-07-11 13:49:43.000 192 33710.16 15.35 17101.57 88888.00 2015-07-11 13:49:44.000 192 33710.13 15.32 17101.54 88888.00 2015-07-11 13:49:45.000 192 33710.16 15.28 17101.50 37799.62 2015-07-11 13:49:46.000 192 33710.13 15.29 17101.52 88888.00 2015-07-11 13:49:47.000 192 33710.12 15.31 17101.54 88888.00 2015-07-11 13:49:48.000 192 33710.16 15.31 17101.58 88888.00 2015-07-11 13:49:49.000 192 33710.15 15.32 17101.53 88888.00 2015-07-11 13:49:50.000 192 33710.16 15.33 17101.53 37799.70 2015-07-11 13:49:51.000 192 33710.13 15.36 17101.54 88888.00 2015-07-11 13:49:52.000 192 33710.12 15.32 17101.55 88888.00 2015-07-11 13:49:53.000 192 33710.10 15.33 17101.55 88888.00 2015-07-11 13:49:54.000 192 33710.12 15.31 17101.55 88888.00 2015-07-11 13:49:55.000 192 33710.15 15.34 17101.54 37799.66 2015-07-11 13:49:56.000 192 33710.17 15.34 17101.55 88888.00 2015-07-11 13:49:57.000 192 33710.16 15.30 17101.58 88888.00 2015-07-11 13:49:58.000 192 33710.19 15.31 17101.55 88888.00 2015-07-11 13:49:59.000 192 33710.17 15.34 17101.54 88888.00 2015-07-11 13:50:00.000 192 33710.14 15.30 17101.58 37799.76 2015-07-11 13:50:01.000 192 33710.14 15.33 17101.56 88888.00 2015-07-11 13:50:02.000 192 33710.11 15.37 17101.59 88888.00 2015-07-11 13:50:03.000 192 33710.12 15.36 17101.63 88888.00 2015-07-11 13:50:04.000 192 33710.15 15.34 17101.62 88888.00 2015-07-11 13:50:05.000 192 33710.11 15.32 17101.61 37799.69 2015-07-11 13:50:06.000 192 33710.10 15.34 17101.59 88888.00 2015-07-11 13:50:07.000 192 33710.08 15.30 17101.61 88888.00 2015-07-11 13:50:08.000 192 33710.06 15.29 17101.60 88888.00 2015-07-11 13:50:09.000 192 33710.03 15.32 17101.59 88888.00 2015-07-11 13:50:10.000 192 33710.02 15.27 17101.55 37799.67 2015-07-11 13:50:11.000 192 33710.00 15.29 17101.53 88888.00 2015-07-11 13:50:12.000 192 33710.04 15.31 17101.51 88888.00 2015-07-11 13:50:13.000 192 33710.04 15.27 17101.53 88888.00 2015-07-11 13:50:14.000 192 33710.04 15.27 17101.55 88888.00 2015-07-11 13:50:15.000 192 33710.03 15.28 17101.58 37799.59 2015-07-11 13:50:16.000 192 33710.05 15.31 17101.56 88888.00 2015-07-11 13:50:17.000 192 33710.01 15.28 17101.51 88888.00 2015-07-11 13:50:18.000 192 33709.99 15.32 17101.52 88888.00 2015-07-11 13:50:19.000 192 33710.03 15.37 17101.56 88888.00 2015-07-11 13:50:20.000 192 33710.05 15.39 17101.56 37799.62 2015-07-11 13:50:21.000 192 33710.08 15.39 17101.55 88888.00 2015-07-11 13:50:22.000 192 33710.05 15.34 17101.58 88888.00 2015-07-11 13:50:23.000 192 33710.00 15.33 17101.56 88888.00 2015-07-11 13:50:24.000 192 33709.99 15.35 17101.56 88888.00 2015-07-11 13:50:25.000 192 33709.96 15.33 17101.55 37799.65 2015-07-11 13:50:26.000 192 33709.99 15.30 17101.57 88888.00 2015-07-11 13:50:27.000 192 33709.99 15.26 17101.57 88888.00 2015-07-11 13:50:28.000 192 33710.00 15.26 17101.58 88888.00 2015-07-11 13:50:29.000 192 33710.05 15.28 17101.63 88888.00 2015-07-11 13:50:30.000 192 33710.03 15.28 17101.63 37799.63 2015-07-11 13:50:31.000 192 33710.02 15.28 17101.62 88888.00 2015-07-11 13:50:32.000 192 33710.06 15.28 17101.61 88888.00 2015-07-11 13:50:33.000 192 33710.02 15.29 17101.60 88888.00 2015-07-11 13:50:34.000 192 33710.02 15.30 17101.59 88888.00 2015-07-11 13:50:35.000 192 33710.01 15.29 17101.58 37799.60 2015-07-11 13:50:36.000 192 33710.02 15.27 17101.60 88888.00 2015-07-11 13:50:37.000 192 33710.03 15.23 17101.60 88888.00 2015-07-11 13:50:38.000 192 33709.99 15.18 17101.58 88888.00 2015-07-11 13:50:39.000 192 33710.02 15.18 17101.61 88888.00 2015-07-11 13:50:40.000 192 33710.05 15.17 17101.64 37799.61 2015-07-11 13:50:41.000 192 33710.05 15.16 17101.62 88888.00 2015-07-11 13:50:42.000 192 33710.02 15.12 17101.59 88888.00 2015-07-11 13:50:43.000 192 33709.95 15.11 17101.55 88888.00 2015-07-11 13:50:44.000 192 33709.97 15.12 17101.59 88888.00 2015-07-11 13:50:45.000 192 33709.95 15.12 17101.58 37799.67 2015-07-11 13:50:46.000 192 33709.97 15.14 17101.60 88888.00 2015-07-11 13:50:47.000 192 33709.99 15.11 17101.56 88888.00 2015-07-11 13:50:48.000 192 33709.98 15.13 17101.54 88888.00 2015-07-11 13:50:49.000 192 33709.97 15.10 17101.54 88888.00 2015-07-11 13:50:50.000 192 33709.98 15.05 17101.51 37799.62 2015-07-11 13:50:51.000 192 33710.02 15.06 17101.55 88888.00 2015-07-11 13:50:52.000 192 33710.05 15.09 17101.59 88888.00 2015-07-11 13:50:53.000 192 33710.00 15.11 17101.62 88888.00 2015-07-11 13:50:54.000 192 33709.97 15.11 17101.61 88888.00 2015-07-11 13:50:55.000 192 33710.01 15.08 17101.59 37799.67 2015-07-11 13:50:56.000 192 33710.01 15.12 17101.62 88888.00 2015-07-11 13:50:57.000 192 33710.00 15.10 17101.61 88888.00 2015-07-11 13:50:58.000 192 33709.99 15.09 17101.61 88888.00 2015-07-11 13:50:59.000 192 33709.97 15.05 17101.60 88888.00 2015-07-11 13:51:00.000 192 33709.93 15.06 17101.62 37799.54 2015-07-11 13:51:01.000 192 33709.91 15.09 17101.60 88888.00 2015-07-11 13:51:02.000 192 33709.94 15.08 17101.62 88888.00 2015-07-11 13:51:03.000 192 33709.92 15.04 17101.60 88888.00 2015-07-11 13:51:04.000 192 33709.95 15.06 17101.60 88888.00 2015-07-11 13:51:05.000 192 33709.96 15.09 17101.58 37799.60 2015-07-11 13:51:06.000 192 33709.97 15.09 17101.59 88888.00 2015-07-11 13:51:07.000 192 33709.94 15.06 17101.61 88888.00 2015-07-11 13:51:08.000 192 33709.97 15.06 17101.63 88888.00 2015-07-11 13:51:09.000 192 33709.94 15.05 17101.65 88888.00 2015-07-11 13:51:10.000 192 33709.92 15.01 17101.64 37799.59 2015-07-11 13:51:11.000 192 33709.97 15.03 17101.64 88888.00 2015-07-11 13:51:12.000 192 33709.96 15.02 17101.61 88888.00 2015-07-11 13:51:13.000 192 33709.98 15.06 17101.62 88888.00 2015-07-11 13:51:14.000 192 33710.00 15.09 17101.65 88888.00 2015-07-11 13:51:15.000 192 33710.02 15.06 17101.66 37799.61 2015-07-11 13:51:16.000 192 33709.99 15.06 17101.66 88888.00 2015-07-11 13:51:17.000 192 33709.99 15.06 17101.63 88888.00 2015-07-11 13:51:18.000 192 33710.03 15.09 17101.61 88888.00 2015-07-11 13:51:19.000 192 33710.04 15.08 17101.60 88888.00 2015-07-11 13:51:20.000 192 33710.03 15.06 17101.62 37799.69 2015-07-11 13:51:21.000 192 33710.03 15.07 17101.60 88888.00 2015-07-11 13:51:22.000 192 33710.02 15.05 17101.54 88888.00 2015-07-11 13:51:23.000 192 33710.01 15.03 17101.55 88888.00 2015-07-11 13:51:24.000 192 33710.01 15.02 17101.56 88888.00 2015-07-11 13:51:25.000 192 33710.01 15.01 17101.56 37799.64 2015-07-11 13:51:26.000 192 33709.97 15.02 17101.57 88888.00 2015-07-11 13:51:27.000 192 33710.04 15.00 17101.61 88888.00 2015-07-11 13:51:28.000 192 33710.05 14.97 17101.60 88888.00 2015-07-11 13:51:29.000 192 33710.05 14.99 17101.56 88888.00 2015-07-11 13:51:30.000 192 33710.02 15.02 17101.53 37799.69 2015-07-11 13:51:31.000 192 33710.03 15.06 17101.54 88888.00 2015-07-11 13:51:32.000 192 33710.04 15.03 17101.53 88888.00 2015-07-11 13:51:33.000 192 33709.98 15.02 17101.54 88888.00 2015-07-11 13:51:34.000 192 33709.96 15.00 17101.56 88888.00 2015-07-11 13:51:35.000 192 33709.96 14.99 17101.55 37799.66 2015-07-11 13:51:36.000 192 33709.94 14.95 17101.56 88888.00 2015-07-11 13:51:37.000 192 33709.94 14.93 17101.61 88888.00 2015-07-11 13:51:38.000 192 33709.93 14.93 17101.60 88888.00 2015-07-11 13:51:39.000 192 33709.94 14.91 17101.57 88888.00 2015-07-11 13:51:40.000 192 33709.96 14.93 17101.61 37799.63 2015-07-11 13:51:41.000 192 33709.97 14.93 17101.62 88888.00 2015-07-11 13:51:42.000 192 33709.99 14.93 17101.60 88888.00 2015-07-11 13:51:43.000 192 33709.94 14.95 17101.60 88888.00 2015-07-11 13:51:44.000 192 33709.91 14.94 17101.58 88888.00 2015-07-11 13:51:45.000 192 33709.92 14.98 17101.59 37799.64 2015-07-11 13:51:46.000 192 33709.95 14.98 17101.60 88888.00 2015-07-11 13:51:47.000 192 33709.97 15.02 17101.56 88888.00 2015-07-11 13:51:48.000 192 33710.02 15.03 17101.59 88888.00 2015-07-11 13:51:49.000 192 33710.04 15.01 17101.63 88888.00 2015-07-11 13:51:50.000 192 33710.03 15.00 17101.65 37799.69 2015-07-11 13:51:51.000 192 33710.03 15.01 17101.63 88888.00 2015-07-11 13:51:52.000 192 33710.02 14.95 17101.62 88888.00 2015-07-11 13:51:53.000 192 33710.04 14.98 17101.61 88888.00 2015-07-11 13:51:54.000 192 33710.05 15.03 17101.60 88888.00 2015-07-11 13:51:55.000 192 33710.06 15.01 17101.60 37799.74 2015-07-11 13:51:56.000 192 33710.03 15.03 17101.63 88888.00 2015-07-11 13:51:57.000 192 33710.02 15.02 17101.60 88888.00 2015-07-11 13:51:58.000 192 33709.98 15.00 17101.60 88888.00 2015-07-11 13:51:59.000 192 33710.00 14.96 17101.60 88888.00 2015-07-11 13:52:00.000 192 33710.05 14.98 17101.60 37799.73 2015-07-11 13:52:01.000 192 33710.06 15.00 17101.58 88888.00 2015-07-11 13:52:02.000 192 33710.07 14.99 17101.59 88888.00 2015-07-11 13:52:03.000 192 33710.06 14.99 17101.56 88888.00 2015-07-11 13:52:04.000 192 33710.06 14.98 17101.61 88888.00 2015-07-11 13:52:05.000 192 33710.07 14.96 17101.61 37799.69 2015-07-11 13:52:06.000 192 33710.08 14.96 17101.63 88888.00 2015-07-11 13:52:07.000 192 33710.08 14.95 17101.64 88888.00 2015-07-11 13:52:08.000 192 33710.08 14.98 17101.63 88888.00 2015-07-11 13:52:09.000 192 33710.10 14.99 17101.61 88888.00 2015-07-11 13:52:10.000 192 33710.06 14.99 17101.61 37799.77 2015-07-11 13:52:11.000 192 33710.05 14.97 17101.59 88888.00 2015-07-11 13:52:12.000 192 33710.09 14.99 17101.59 88888.00 2015-07-11 13:52:13.000 192 33710.10 15.02 17101.61 88888.00 2015-07-11 13:52:14.000 192 33710.08 15.05 17101.66 88888.00 2015-07-11 13:52:15.000 192 33710.09 15.02 17101.69 37799.74 2015-07-11 13:52:16.000 192 33710.07 15.03 17101.67 88888.00 2015-07-11 13:52:17.000 192 33710.05 15.05 17101.63 88888.00 2015-07-11 13:52:18.000 192 33710.00 15.03 17101.62 88888.00 2015-07-11 13:52:19.000 192 33710.04 15.03 17101.65 88888.00 2015-07-11 13:52:20.000 192 33710.03 15.03 17101.67 37799.72 2015-07-11 13:52:21.000 192 33710.03 15.01 17101.67 88888.00 2015-07-11 13:52:22.000 192 33710.02 15.00 17101.66 88888.00 2015-07-11 13:52:23.000 192 33710.01 14.97 17101.64 88888.00 2015-07-11 13:52:24.000 192 33710.07 15.03 17101.66 88888.00 2015-07-11 13:52:25.000 192 33710.08 15.02 17101.65 37799.63 2015-07-11 13:52:26.000 192 33710.03 15.00 17101.68 88888.00 2015-07-11 13:52:27.000 192 33710.01 15.05 17101.71 88888.00 2015-07-11 13:52:28.000 192 33710.05 15.11 17101.71 88888.00 2015-07-11 13:52:29.000 192 33710.04 15.13 17101.67 88888.00 2015-07-11 13:52:30.000 192 33710.02 15.08 17101.67 37799.71 2015-07-11 13:52:31.000 192 33710.03 15.07 17101.67 88888.00 2015-07-11 13:52:32.000 192 33710.03 15.10 17101.65 88888.00 2015-07-11 13:52:33.000 192 33710.03 15.12 17101.63 88888.00 2015-07-11 13:52:34.000 192 33709.98 15.13 17101.64 88888.00 2015-07-11 13:52:35.000 192 33709.98 15.13 17101.66 37799.72 2015-07-11 13:52:36.000 192 33710.02 15.12 17101.67 88888.00 2015-07-11 13:52:37.000 192 33709.99 15.07 17101.66 88888.00 2015-07-11 13:52:38.000 192 33710.00 15.08 17101.64 88888.00 2015-07-11 13:52:39.000 192 33710.00 15.08 17101.63 88888.00 2015-07-11 13:52:40.000 192 33710.00 15.04 17101.62 37799.69 2015-07-11 13:52:41.000 192 33710.01 15.02 17101.60 88888.00 2015-07-11 13:52:42.000 192 33710.04 15.06 17101.61 88888.00 2015-07-11 13:52:43.000 192 33710.04 15.05 17101.61 88888.00 2015-07-11 13:52:44.000 192 33710.05 15.05 17101.58 88888.00 2015-07-11 13:52:45.000 192 33710.07 15.05 17101.55 37799.69 2015-07-11 13:52:46.000 192 33710.07 15.05 17101.57 88888.00 2015-07-11 13:52:47.000 192 33710.04 15.01 17101.61 88888.00 2015-07-11 13:52:48.000 192 33710.02 15.01 17101.59 88888.00 2015-07-11 13:52:49.000 192 33710.04 15.01 17101.56 88888.00 2015-07-11 13:52:50.000 192 33710.03 15.00 17101.58 37799.68 2015-07-11 13:52:51.000 192 33710.03 14.97 17101.60 88888.00 2015-07-11 13:52:52.000 192 33710.02 15.00 17101.58 88888.00 2015-07-11 13:52:53.000 192 33710.05 15.01 17101.61 88888.00 2015-07-11 13:52:54.000 192 33710.09 15.05 17101.60 88888.00 2015-07-11 13:52:55.000 192 33710.10 15.04 17101.63 37799.75 2015-07-11 13:52:56.000 192 33710.11 15.05 17101.64 88888.00 2015-07-11 13:52:57.000 192 33710.12 15.05 17101.64 88888.00 2015-07-11 13:52:58.000 192 33710.07 15.06 17101.65 88888.00 2015-07-11 13:52:59.000 192 33710.10 15.04 17101.66 88888.00 2015-07-11 13:53:00.000 192 33710.15 15.08 17101.65 37799.77 2015-07-11 13:53:01.000 192 33710.16 15.09 17101.64 88888.00 2015-07-11 13:53:02.000 192 33710.15 15.05 17101.64 88888.00 2015-07-11 13:53:03.000 192 33710.14 15.03 17101.63 88888.00 2015-07-11 13:53:04.000 192 33710.11 15.09 17101.67 88888.00 2015-07-11 13:53:05.000 192 33710.13 15.10 17101.62 37799.75 2015-07-11 13:53:06.000 192 33710.13 15.08 17101.61 88888.00 2015-07-11 13:53:07.000 192 33710.12 15.09 17101.58 88888.00 2015-07-11 13:53:08.000 192 33710.11 15.10 17101.61 88888.00 2015-07-11 13:53:09.000 192 33710.11 15.10 17101.60 88888.00 2015-07-11 13:53:10.000 192 33710.10 15.11 17101.60 37799.77 2015-07-11 13:53:11.000 192 33710.09 15.04 17101.62 88888.00 2015-07-11 13:53:12.000 192 33710.10 15.04 17101.64 88888.00 2015-07-11 13:53:13.000 192 33710.09 15.07 17101.66 88888.00 2015-07-11 13:53:14.000 192 33710.13 15.02 17101.66 88888.00 2015-07-11 13:53:15.000 192 33710.13 15.01 17101.67 37799.79 2015-07-11 13:53:16.000 192 33710.14 14.98 17101.58 88888.00 2015-07-11 13:53:17.000 192 33710.10 14.98 17101.54 88888.00 2015-07-11 13:53:18.000 192 33710.10 14.99 17101.58 88888.00 2015-07-11 13:53:19.000 192 33710.08 15.00 17101.59 88888.00 2015-07-11 13:53:20.000 192 33710.05 15.03 17101.63 37799.79 2015-07-11 13:53:21.000 192 33710.00 15.05 17101.62 88888.00 2015-07-11 13:53:22.000 192 33710.01 15.06 17101.63 88888.00 2015-07-11 13:53:23.000 192 33710.07 15.06 17101.63 88888.00 2015-07-11 13:53:24.000 192 33710.07 15.06 17101.63 88888.00 2015-07-11 13:53:25.000 192 33710.08 15.09 17101.61 37799.82 2015-07-11 13:53:26.000 192 33710.13 15.14 17101.65 88888.00 2015-07-11 13:53:27.000 192 33710.15 15.13 17101.66 88888.00 2015-07-11 13:53:28.000 192 33710.12 15.13 17101.66 88888.00 2015-07-11 13:53:29.000 192 33710.15 15.13 17101.63 88888.00 2015-07-11 13:53:30.000 192 33710.13 15.11 17101.62 37799.81 2015-07-11 13:53:31.000 192 33710.16 15.07 17101.62 88888.00 2015-07-11 13:53:32.000 192 33710.19 15.05 17101.62 88888.00 2015-07-11 13:53:33.000 192 33710.18 15.05 17101.61 88888.00 2015-07-11 13:53:34.000 192 33710.20 15.06 17101.66 88888.00 2015-07-11 13:53:35.000 192 33710.20 15.03 17101.63 37799.88 2015-07-11 13:53:36.000 192 33710.20 15.02 17101.66 88888.00 2015-07-11 13:53:37.000 192 33710.20 15.01 17101.72 88888.00 2015-07-11 13:53:38.000 192 33710.22 15.04 17101.70 88888.00 2015-07-11 13:53:39.000 192 33710.22 15.04 17101.70 88888.00 2015-07-11 13:53:40.000 192 33710.24 15.08 17101.70 37799.85 2015-07-11 13:53:41.000 192 33710.27 15.06 17101.69 88888.00 2015-07-11 13:53:42.000 192 33710.28 15.06 17101.72 88888.00 2015-07-11 13:53:43.000 192 33710.30 15.10 17101.75 88888.00 2015-07-11 13:53:44.000 192 33710.31 15.05 17101.77 88888.00 2015-07-11 13:53:45.000 192 33710.32 15.05 17101.76 37799.90 2015-07-11 13:53:46.000 192 33710.32 15.08 17101.74 88888.00 2015-07-11 13:53:47.000 192 33710.30 15.13 17101.74 88888.00 2015-07-11 13:53:48.000 192 33710.34 15.16 17101.73 88888.00 2015-07-11 13:53:49.000 192 33710.31 15.19 17101.72 88888.00 2015-07-11 13:53:50.000 192 33710.30 15.18 17101.69 37799.90 2015-07-11 13:53:51.000 192 33710.26 15.16 17101.68 88888.00 2015-07-11 13:53:52.000 192 33710.24 15.13 17101.72 88888.00 2015-07-11 13:53:53.000 192 33710.24 15.11 17101.72 88888.00 2015-07-11 13:53:54.000 192 33710.26 15.12 17101.71 88888.00 2015-07-11 13:53:55.000 192 33710.30 15.14 17101.71 37799.94 2015-07-11 13:53:56.000 192 33710.32 15.10 17101.68 88888.00 2015-07-11 13:53:57.000 192 33710.34 15.12 17101.70 88888.00 2015-07-11 13:53:58.000 192 33710.31 15.19 17101.69 88888.00 2015-07-11 13:53:59.000 192 33710.31 15.20 17101.68 88888.00 2015-07-11 13:54:00.000 192 33710.30 15.19 17101.72 37799.94 2015-07-11 13:54:01.000 192 33710.33 15.19 17101.72 88888.00 2015-07-11 13:54:02.000 192 33710.33 15.18 17101.72 88888.00 2015-07-11 13:54:03.000 192 33710.37 15.22 17101.72 88888.00 2015-07-11 13:54:04.000 192 33710.35 15.24 17101.73 88888.00 2015-07-11 13:54:05.000 192 33710.35 15.30 17101.72 37799.97 2015-07-11 13:54:06.000 192 33710.37 15.29 17101.71 88888.00 2015-07-11 13:54:07.000 192 33710.37 15.27 17101.70 88888.00 2015-07-11 13:54:08.000 192 33710.37 15.29 17101.68 88888.00 2015-07-11 13:54:09.000 192 33710.35 15.30 17101.67 88888.00 2015-07-11 13:54:10.000 192 33710.35 15.29 17101.68 37799.98 2015-07-11 13:54:11.000 192 33710.38 15.34 17101.69 88888.00 2015-07-11 13:54:12.000 192 33710.40 15.34 17101.66 88888.00 2015-07-11 13:54:13.000 192 33710.39 15.34 17101.62 88888.00 2015-07-11 13:54:14.000 192 33710.37 15.34 17101.65 88888.00 2015-07-11 13:54:15.000 192 33710.34 15.33 17101.66 37800.02 2015-07-11 13:54:16.000 192 33710.33 15.31 17101.66 88888.00 2015-07-11 13:54:17.000 192 33710.34 15.31 17101.64 88888.00 2015-07-11 13:54:18.000 192 33710.36 15.33 17101.63 88888.00 2015-07-11 13:54:19.000 192 33710.31 15.36 17101.66 88888.00 2015-07-11 13:54:20.000 192 33710.31 15.33 17101.63 37799.92 2015-07-11 13:54:21.000 192 33710.32 15.36 17101.65 88888.00 2015-07-11 13:54:22.000 192 33710.31 15.40 17101.67 88888.00 2015-07-11 13:54:23.000 192 33710.27 15.38 17101.64 88888.00 2015-07-11 13:54:24.000 192 33710.27 15.37 17101.66 88888.00 2015-07-11 13:54:25.000 192 33710.25 15.40 17101.68 37799.91 2015-07-11 13:54:26.000 192 33710.29 15.42 17101.71 88888.00 2015-07-11 13:54:27.000 192 33710.29 15.43 17101.74 88888.00 2015-07-11 13:54:28.000 192 33710.27 15.43 17101.73 88888.00 2015-07-11 13:54:29.000 192 33710.23 15.42 17101.68 88888.00 2015-07-11 13:54:30.000 192 33710.20 15.45 17101.68 37799.89 2015-07-11 13:54:31.000 192 33710.21 15.47 17101.70 88888.00 2015-07-11 13:54:32.000 192 33710.18 15.45 17101.71 88888.00 2015-07-11 13:54:33.000 192 33710.17 15.43 17101.69 88888.00 2015-07-11 13:54:34.000 192 33710.19 15.44 17101.67 88888.00 2015-07-11 13:54:35.000 192 33710.18 15.44 17101.62 37799.90 2015-07-11 13:54:36.000 192 33710.18 15.47 17101.63 88888.00 2015-07-11 13:54:37.000 192 33710.21 15.50 17101.61 88888.00 2015-07-11 13:54:38.000 192 33710.14 15.52 17101.62 88888.00 2015-07-11 13:54:39.000 192 33710.11 15.54 17101.59 88888.00 2015-07-11 13:54:40.000 192 33710.13 15.55 17101.63 37799.84 2015-07-11 13:54:41.000 192 33710.10 15.54 17101.63 88888.00 2015-07-11 13:54:42.000 192 33710.12 15.53 17101.61 88888.00 2015-07-11 13:54:43.000 192 33710.11 15.53 17101.59 88888.00 2015-07-11 13:54:44.000 192 33710.12 15.54 17101.60 88888.00 2015-07-11 13:54:45.000 192 33710.15 15.58 17101.62 37799.81 2015-07-11 13:54:46.000 192 33710.14 15.60 17101.58 88888.00 2015-07-11 13:54:47.000 192 33710.13 15.56 17101.59 88888.00 2015-07-11 13:54:48.000 192 33710.11 15.53 17101.62 88888.00 2015-07-11 13:54:49.000 192 33710.11 15.54 17101.61 88888.00 2015-07-11 13:54:50.000 192 33710.13 15.53 17101.60 37799.79 2015-07-11 13:54:51.000 192 33710.11 15.55 17101.63 88888.00 2015-07-11 13:54:52.000 192 33710.11 15.55 17101.62 88888.00 2015-07-11 13:54:53.000 192 33710.13 15.56 17101.59 88888.00 2015-07-11 13:54:54.000 192 33710.13 15.54 17101.59 88888.00 2015-07-11 13:54:55.000 192 33710.04 15.53 17101.62 37799.75 2015-07-11 13:54:56.000 192 33710.10 15.58 17101.61 88888.00 2015-07-11 13:54:57.000 192 33710.08 15.54 17101.61 88888.00 2015-07-11 13:54:58.000 192 33710.07 15.58 17101.64 88888.00 2015-07-11 13:54:59.000 192 33710.07 15.64 17101.66 88888.00 2015-07-11 13:55:00.000 192 33710.06 15.67 17101.62 37799.66 2015-07-11 13:55:01.000 192 33710.04 15.67 17101.64 88888.00 2015-07-11 13:55:02.000 192 33710.00 15.64 17101.63 88888.00 2015-07-11 13:55:03.000 192 33710.00 15.59 17101.64 88888.00 2015-07-11 13:55:04.000 192 33709.94 15.57 17101.60 88888.00 2015-07-11 13:55:05.000 192 33709.93 15.63 17101.63 37799.64 2015-07-11 13:55:06.000 192 33709.99 15.64 17101.66 88888.00 2015-07-11 13:55:07.000 192 33710.00 15.65 17101.68 88888.00 2015-07-11 13:55:08.000 192 33710.02 15.64 17101.69 88888.00 2015-07-11 13:55:09.000 192 33710.01 15.69 17101.68 88888.00 2015-07-11 13:55:10.000 192 33709.98 15.73 17101.65 37799.58 2015-07-11 13:55:11.000 192 33709.95 15.73 17101.64 88888.00 2015-07-11 13:55:12.000 192 33709.93 15.74 17101.65 88888.00 2015-07-11 13:55:13.000 192 33709.92 15.78 17101.66 88888.00 2015-07-11 13:55:14.000 192 33709.91 15.78 17101.65 88888.00 2015-07-11 13:55:15.000 192 33709.93 15.81 17101.64 37799.65 2015-07-11 13:55:16.000 192 33709.92 15.80 17101.64 88888.00 2015-07-11 13:55:17.000 192 33709.88 15.78 17101.69 88888.00 2015-07-11 13:55:18.000 192 33709.85 15.79 17101.68 88888.00 2015-07-11 13:55:19.000 192 33709.84 15.80 17101.64 88888.00 2015-07-11 13:55:20.000 192 33709.83 15.79 17101.64 37799.51 2015-07-11 13:55:21.000 192 33709.86 15.83 17101.66 88888.00 2015-07-11 13:55:22.000 192 33709.86 15.80 17101.67 88888.00 2015-07-11 13:55:23.000 192 33709.84 15.84 17101.68 88888.00 2015-07-11 13:55:24.000 192 33709.87 15.86 17101.67 88888.00 2015-07-11 13:55:25.000 192 33709.83 15.89 17101.64 37799.53 2015-07-11 13:55:26.000 192 33709.78 15.85 17101.65 88888.00 2015-07-11 13:55:27.000 192 33709.79 15.89 17101.67 88888.00 2015-07-11 13:55:28.000 192 33709.83 15.90 17101.67 88888.00 2015-07-11 13:55:29.000 192 33709.85 15.92 17101.65 88888.00 2015-07-11 13:55:30.000 192 33709.81 15.94 17101.63 37799.50 2015-07-11 13:55:31.000 192 33709.86 15.95 17101.64 88888.00 2015-07-11 13:55:32.000 192 33709.90 15.93 17101.61 88888.00 2015-07-11 13:55:33.000 192 33709.85 15.94 17101.62 88888.00 2015-07-11 13:55:34.000 192 33709.84 15.98 17101.62 88888.00 2015-07-11 13:55:35.000 192 33709.81 15.97 17101.59 37799.56 2015-07-11 13:55:36.000 192 33709.84 15.96 17101.62 88888.00 2015-07-11 13:55:37.000 192 33709.84 15.98 17101.63 88888.00 2015-07-11 13:55:38.000 192 33709.86 16.01 17101.64 88888.00 2015-07-11 13:55:39.000 192 33709.84 16.02 17101.66 88888.00 2015-07-11 13:55:40.000 192 33709.80 15.99 17101.65 37799.52 2015-07-11 13:55:41.000 192 33709.83 15.98 17101.68 88888.00 2015-07-11 13:55:42.000 192 33709.86 15.97 17101.68 88888.00 2015-07-11 13:55:43.000 192 33709.83 16.02 17101.66 88888.00 2015-07-11 13:55:44.000 192 33709.84 16.04 17101.66 88888.00 2015-07-11 13:55:45.000 192 33709.81 16.07 17101.69 37799.49 2015-07-11 13:55:46.000 192 33709.80 16.10 17101.66 88888.00 2015-07-11 13:55:47.000 192 33709.84 16.12 17101.65 88888.00 2015-07-11 13:55:48.000 192 33709.84 16.09 17101.65 88888.00 2015-07-11 13:55:49.000 192 33709.83 16.04 17101.69 88888.00 2015-07-11 13:55:50.000 192 33709.87 16.09 17101.71 37799.55 2015-07-11 13:55:51.000 192 33709.86 16.11 17101.68 88888.00 2015-07-11 13:55:52.000 192 33709.88 16.08 17101.62 88888.00 2015-07-11 13:55:53.000 192 33709.89 16.06 17101.61 88888.00 2015-07-11 13:55:54.000 192 33709.88 16.06 17101.60 88888.00 2015-07-11 13:55:55.000 192 33709.88 16.08 17101.57 37799.54 2015-07-11 13:55:56.000 192 33709.89 16.12 17101.58 88888.00 2015-07-11 13:55:57.000 192 33709.88 16.10 17101.57 88888.00 2015-07-11 13:55:58.000 192 33709.88 16.13 17101.62 88888.00 2015-07-11 13:55:59.000 192 33709.87 16.11 17101.61 88888.00 2015-07-11 13:56:00.000 192 33709.87 16.12 17101.59 37799.67 2015-07-11 13:56:01.000 192 33709.89 16.16 17101.64 88888.00 2015-07-11 13:56:02.000 192 33709.92 16.16 17101.64 88888.00 2015-07-11 13:56:03.000 192 33709.89 16.14 17101.68 88888.00 2015-07-11 13:56:04.000 192 33709.90 16.10 17101.68 88888.00 2015-07-11 13:56:05.000 192 33709.90 16.08 17101.68 37799.57 2015-07-11 13:56:06.000 192 33709.87 16.06 17101.69 88888.00 2015-07-11 13:56:07.000 192 33709.87 16.05 17101.71 88888.00 2015-07-11 13:56:08.000 192 33709.85 16.04 17101.75 88888.00 2015-07-11 13:56:09.000 192 33709.77 16.03 17101.73 88888.00 2015-07-11 13:56:10.000 192 33709.80 16.06 17101.73 37799.62 2015-07-11 13:56:11.000 192 33709.79 16.14 17101.73 88888.00 2015-07-11 13:56:12.000 192 33709.76 16.14 17101.69 88888.00 2015-07-11 13:56:13.000 192 33709.71 16.14 17101.66 88888.00 2015-07-11 13:56:14.000 192 33709.73 16.15 17101.64 88888.00 2015-07-11 13:56:15.000 192 33709.73 16.16 17101.67 37799.51 2015-07-11 13:56:16.000 192 33709.71 16.16 17101.65 88888.00 2015-07-11 13:56:17.000 192 33709.68 16.10 17101.66 88888.00 2015-07-11 13:56:18.000 192 33709.63 16.09 17101.67 88888.00 2015-07-11 13:56:19.000 192 33709.61 16.11 17101.66 88888.00 2015-07-11 13:56:20.000 192 33709.59 16.12 17101.66 37799.45 2015-07-11 13:56:21.000 192 33709.57 16.13 17101.67 88888.00 2015-07-11 13:56:22.000 192 33709.51 16.15 17101.66 88888.00 2015-07-11 13:56:23.000 192 33709.44 16.13 17101.67 88888.00 2015-07-11 13:56:24.000 192 33709.43 16.13 17101.68 88888.00 2015-07-11 13:56:25.000 192 33709.41 16.17 17101.66 37799.22 2015-07-11 13:56:26.000 192 33709.38 16.19 17101.64 88888.00 2015-07-11 13:56:27.000 192 33709.32 16.19 17101.66 88888.00 2015-07-11 13:56:28.000 192 33709.31 16.16 17101.66 88888.00 2015-07-11 13:56:29.000 192 33709.26 16.13 17101.69 88888.00 2015-07-11 13:56:30.000 192 33709.22 16.15 17101.72 37799.09 2015-07-11 13:56:31.000 192 33709.18 16.20 17101.73 88888.00 2015-07-11 13:56:32.000 192 33709.18 16.25 17101.74 88888.00 2015-07-11 13:56:33.000 192 33709.16 16.23 17101.73 88888.00 2015-07-11 13:56:34.000 192 33709.12 16.23 17101.70 88888.00 2015-07-11 13:56:35.000 192 33709.08 16.24 17101.71 37798.94 2015-07-11 13:56:36.000 192 33709.07 16.27 17101.72 88888.00 2015-07-11 13:56:37.000 192 33709.07 16.31 17101.73 88888.00 2015-07-11 13:56:38.000 192 33709.07 16.34 17101.71 88888.00 2015-07-11 13:56:39.000 192 33709.06 16.31 17101.71 88888.00 2015-07-11 13:56:40.000 192 33708.98 16.28 17101.67 37798.85 2015-07-11 13:56:41.000 192 33708.95 16.30 17101.70 88888.00 2015-07-11 13:56:42.000 192 33708.99 16.36 17101.74 88888.00 2015-07-11 13:56:43.000 192 33708.95 16.36 17101.73 88888.00 2015-07-11 13:56:44.000 192 33708.90 16.34 17101.74 88888.00 2015-07-11 13:56:45.000 192 33708.91 16.29 17101.70 37798.81 2015-07-11 13:56:46.000 192 33708.92 16.31 17101.67 88888.00 2015-07-11 13:56:47.000 192 33708.84 16.32 17101.72 88888.00 2015-07-11 13:56:48.000 192 33708.80 16.36 17101.76 88888.00 2015-07-11 13:56:49.000 192 33708.78 16.40 17101.78 88888.00 2015-07-11 13:56:50.000 192 33708.76 16.39 17101.77 37798.69 2015-07-11 13:56:51.000 192 33708.75 16.36 17101.76 88888.00 2015-07-11 13:56:52.000 192 33708.74 16.37 17101.77 88888.00 2015-07-11 13:56:53.000 192 33708.72 16.36 17101.77 88888.00 2015-07-11 13:56:54.000 192 33708.76 16.35 17101.76 88888.00 2015-07-11 13:56:55.000 192 33708.76 16.41 17101.75 37798.68 2015-07-11 13:56:56.000 192 33708.78 16.41 17101.80 88888.00 2015-07-11 13:56:57.000 192 33708.74 16.39 17101.82 88888.00 2015-07-11 13:56:58.000 192 33708.77 16.41 17101.83 88888.00 2015-07-11 13:56:59.000 192 33708.72 16.37 17101.77 88888.00 2015-07-11 13:57:00.000 192 33708.70 16.37 17101.76 37798.66 2015-07-11 13:57:01.000 192 33708.73 16.45 17101.78 88888.00 2015-07-11 13:57:02.000 192 33708.73 16.44 17101.77 88888.00 2015-07-11 13:57:03.000 192 33708.70 16.46 17101.76 88888.00 2015-07-11 13:57:04.000 192 33708.65 16.46 17101.77 88888.00 2015-07-11 13:57:05.000 192 33708.63 16.42 17101.79 37798.55 2015-07-11 13:57:06.000 192 33708.58 16.42 17101.79 88888.00 2015-07-11 13:57:07.000 192 33708.57 16.37 17101.80 88888.00 2015-07-11 13:57:08.000 192 33708.60 16.39 17101.81 88888.00 2015-07-11 13:57:09.000 192 33708.53 16.40 17101.81 88888.00 2015-07-11 13:57:10.000 192 33708.49 16.37 17101.76 37798.43 2015-07-11 13:57:11.000 192 33708.47 16.40 17101.75 88888.00 2015-07-11 13:57:12.000 192 33708.43 16.41 17101.76 88888.00 2015-07-11 13:57:13.000 192 33708.45 16.39 17101.76 88888.00 2015-07-11 13:57:14.000 192 33708.43 16.41 17101.72 88888.00 2015-07-11 13:57:15.000 192 33708.41 16.47 17101.75 37798.37 2015-07-11 13:57:16.000 192 33708.42 16.47 17101.75 88888.00 2015-07-11 13:57:17.000 192 33708.42 16.47 17101.75 88888.00 2015-07-11 13:57:18.000 192 33708.39 16.44 17101.78 88888.00 2015-07-11 13:57:19.000 192 33708.42 16.48 17101.82 88888.00 2015-07-11 13:57:20.000 192 33708.39 16.50 17101.82 37798.38 2015-07-11 13:57:21.000 192 33708.37 16.50 17101.82 88888.00 2015-07-11 13:57:22.000 192 33708.33 16.52 17101.78 88888.00 2015-07-11 13:57:23.000 192 33708.35 16.56 17101.78 88888.00 2015-07-11 13:57:24.000 192 33708.33 16.55 17101.76 88888.00 2015-07-11 13:57:25.000 192 33708.30 16.54 17101.72 37798.37 2015-07-11 13:57:26.000 192 33708.30 16.55 17101.70 88888.00 2015-07-11 13:57:27.000 192 33708.28 16.57 17101.72 88888.00 2015-07-11 13:57:28.000 192 33708.29 16.60 17101.74 88888.00 2015-07-11 13:57:29.000 192 33708.24 16.58 17101.75 88888.00 2015-07-11 13:57:30.000 192 33708.19 16.61 17101.75 37798.26 2015-07-11 13:57:31.000 192 33708.17 16.64 17101.76 88888.00 2015-07-11 13:57:32.000 192 33708.21 16.67 17101.77 88888.00 2015-07-11 13:57:33.000 192 33708.25 16.68 17101.79 88888.00 2015-07-11 13:57:34.000 192 33708.26 16.64 17101.78 88888.00 2015-07-11 13:57:35.000 192 33708.25 16.63 17101.76 37798.25 2015-07-11 13:57:36.000 192 33708.21 16.67 17101.74 88888.00 2015-07-11 13:57:37.000 192 33708.18 16.69 17101.74 88888.00 2015-07-11 13:57:38.000 192 33708.23 16.68 17101.69 88888.00 2015-07-11 13:57:39.000 192 33708.22 16.67 17101.70 88888.00 2015-07-11 13:57:40.000 192 33708.18 16.65 17101.72 37798.15 2015-07-11 13:57:41.000 192 33708.19 16.61 17101.75 88888.00 2015-07-11 13:57:42.000 192 33708.19 16.64 17101.78 88888.00 2015-07-11 13:57:43.000 192 33708.17 16.63 17101.76 88888.00 2015-07-11 13:57:44.000 192 33708.17 16.67 17101.74 88888.00 2015-07-11 13:57:45.000 192 33708.15 16.67 17101.75 37798.23 2015-07-11 13:57:46.000 192 33708.16 16.68 17101.76 88888.00 2015-07-11 13:57:47.000 192 33708.16 16.70 17101.77 88888.00 2015-07-11 13:57:48.000 192 33708.13 16.69 17101.78 88888.00 2015-07-11 13:57:49.000 192 33708.13 16.67 17101.80 88888.00 2015-07-11 13:57:50.000 192 33708.14 16.64 17101.81 37798.20 2015-07-11 13:57:51.000 192 33708.14 16.62 17101.78 88888.00 2015-07-11 13:57:52.000 192 33708.17 16.62 17101.75 88888.00 2015-07-11 13:57:53.000 192 33708.17 16.64 17101.76 88888.00 2015-07-11 13:57:54.000 192 33708.19 16.67 17101.75 88888.00 2015-07-11 13:57:55.000 192 33708.20 16.64 17101.75 37798.05 2015-07-11 13:57:56.000 192 33708.18 16.65 17101.76 88888.00 2015-07-11 13:57:57.000 192 33708.13 16.67 17101.77 88888.00 2015-07-11 13:57:58.000 192 33708.16 16.72 17101.80 88888.00 2015-07-11 13:57:59.000 192 33708.22 16.74 17101.80 88888.00 2015-07-11 13:58:00.000 192 33708.21 16.66 17101.79 37798.17 2015-07-11 13:58:01.000 192 33708.19 16.67 17101.82 88888.00 2015-07-11 13:58:02.000 192 33708.17 16.68 17101.81 88888.00 2015-07-11 13:58:03.000 192 33708.20 16.68 17101.80 88888.00 2015-07-11 13:58:04.000 192 33708.18 16.64 17101.82 88888.00 2015-07-11 13:58:05.000 192 33708.17 16.65 17101.79 37798.22 2015-07-11 13:58:06.000 192 33708.15 16.67 17101.77 88888.00 2015-07-11 13:58:07.000 192 33708.20 16.66 17101.77 88888.00 2015-07-11 13:58:08.000 192 33708.19 16.66 17101.76 88888.00 2015-07-11 13:58:09.000 192 33708.20 16.62 17101.80 88888.00 2015-07-11 13:58:10.000 192 33708.18 16.59 17101.80 37798.14 2015-07-11 13:58:11.000 192 33708.16 16.61 17101.82 88888.00 2015-07-11 13:58:12.000 192 33708.17 16.59 17101.82 88888.00 2015-07-11 13:58:13.000 192 33708.19 16.62 17101.82 88888.00 2015-07-11 13:58:14.000 192 33708.24 16.66 17101.81 88888.00 2015-07-11 13:58:15.000 192 33708.25 16.69 17101.81 37798.18 2015-07-11 13:58:16.000 192 33708.24 16.73 17101.85 88888.00 2015-07-11 13:58:17.000 192 33708.26 16.70 17101.86 88888.00 2015-07-11 13:58:18.000 192 33708.27 16.70 17101.80 88888.00 2015-07-11 13:58:19.000 192 33708.21 16.70 17101.79 88888.00 2015-07-11 13:58:20.000 192 33708.20 16.75 17101.76 37798.24 2015-07-11 13:58:21.000 192 33708.24 16.72 17101.76 88888.00 2015-07-11 13:58:22.000 192 33708.20 16.68 17101.74 88888.00 2015-07-11 13:58:23.000 192 33708.22 16.76 17101.77 88888.00 2015-07-11 13:58:24.000 192 33708.25 16.78 17101.79 88888.00 2015-07-11 13:58:25.000 192 33708.24 16.73 17101.82 37798.22 2015-07-11 13:58:26.000 192 33708.23 16.72 17101.83 88888.00 2015-07-11 13:58:27.000 192 33708.19 16.73 17101.82 88888.00 2015-07-11 13:58:28.000 192 33708.21 16.74 17101.81 88888.00 2015-07-11 13:58:29.000 192 33708.23 16.77 17101.76 88888.00 2015-07-11 13:58:30.000 192 33708.24 16.82 17101.72 37798.15 2015-07-11 13:58:31.000 192 33708.24 16.80 17101.74 88888.00 2015-07-11 13:58:32.000 192 33708.24 16.78 17101.77 88888.00 2015-07-11 13:58:33.000 192 33708.23 16.78 17101.78 88888.00 2015-07-11 13:58:34.000 192 33708.20 16.77 17101.75 88888.00 2015-07-11 13:58:35.000 192 33708.19 16.80 17101.73 37798.28 2015-07-11 13:58:36.000 192 33708.22 16.84 17101.78 88888.00 2015-07-11 13:58:37.000 192 33708.20 16.85 17101.78 88888.00 2015-07-11 13:58:38.000 192 33708.22 16.85 17101.76 88888.00 2015-07-11 13:58:39.000 192 33708.25 16.84 17101.76 88888.00 2015-07-11 13:58:40.000 192 33708.25 16.82 17101.77 37798.28 2015-07-11 13:58:41.000 192 33708.26 16.84 17101.78 88888.00 2015-07-11 13:58:42.000 192 33708.21 16.80 17101.75 88888.00 2015-07-11 13:58:43.000 192 33708.22 16.78 17101.74 88888.00 2015-07-11 13:58:44.000 192 33708.21 16.79 17101.75 88888.00 2015-07-11 13:58:45.000 192 33708.21 16.77 17101.74 37798.16 2015-07-11 13:58:46.000 192 33708.23 16.78 17101.77 88888.00 2015-07-11 13:58:47.000 192 33708.25 16.79 17101.80 88888.00 2015-07-11 13:58:48.000 192 33708.27 16.79 17101.79 88888.00 2015-07-11 13:58:49.000 192 33708.21 16.80 17101.81 88888.00 2015-07-11 13:58:50.000 192 33708.23 16.82 17101.78 37798.22 2015-07-11 13:58:51.000 192 33708.22 16.82 17101.77 88888.00 2015-07-11 13:58:52.000 192 33708.21 16.80 17101.76 88888.00 2015-07-11 13:58:53.000 192 33708.19 16.79 17101.78 88888.00 2015-07-11 13:58:54.000 192 33708.22 16.80 17101.80 88888.00 2015-07-11 13:58:55.000 192 33708.20 16.79 17101.79 37798.26 2015-07-11 13:58:56.000 192 33708.18 16.80 17101.78 88888.00 2015-07-11 13:58:57.000 192 33708.20 16.80 17101.79 88888.00 2015-07-11 13:58:58.000 192 33708.23 16.79 17101.74 88888.00 2015-07-11 13:58:59.000 192 33708.21 16.78 17101.73 88888.00 2015-07-11 13:59:00.000 192 33708.16 16.74 17101.73 37798.18 2015-07-11 13:59:01.000 192 33708.17 16.78 17101.75 88888.00 2015-07-11 13:59:02.000 192 33708.18 16.81 17101.79 88888.00 2015-07-11 13:59:03.000 192 33708.15 16.82 17101.80 88888.00 2015-07-11 13:59:04.000 192 33708.20 16.81 17101.79 88888.00 2015-07-11 13:59:05.000 192 33708.22 16.75 17101.81 37798.22 2015-07-11 13:59:06.000 192 33708.23 16.76 17101.81 88888.00 2015-07-11 13:59:07.000 192 33708.26 16.77 17101.77 88888.00 2015-07-11 13:59:08.000 192 33708.25 16.73 17101.70 88888.00 2015-07-11 13:59:09.000 192 33708.24 16.75 17101.70 88888.00 2015-07-11 13:59:10.000 192 33708.26 16.76 17101.74 37798.16 2015-07-11 13:59:11.000 192 33708.24 16.75 17101.75 88888.00 2015-07-11 13:59:12.000 192 33708.21 16.74 17101.76 88888.00 2015-07-11 13:59:13.000 192 33708.20 16.74 17101.77 88888.00 2015-07-11 13:59:14.000 192 33708.23 16.72 17101.77 88888.00 2015-07-11 13:59:15.000 192 33708.20 16.69 17101.76 37798.21 2015-07-11 13:59:16.000 192 33708.19 16.68 17101.75 88888.00 2015-07-11 13:59:17.000 192 33708.20 16.69 17101.73 88888.00 2015-07-11 13:59:18.000 192 33708.22 16.68 17101.76 88888.00 2015-07-11 13:59:19.000 192 33708.21 16.73 17101.75 88888.00 2015-07-11 13:59:20.000 192 33708.25 16.80 17101.74 37798.15 2015-07-11 13:59:21.000 192 33708.24 16.76 17101.71 88888.00 2015-07-11 13:59:22.000 192 33708.22 16.76 17101.70 88888.00 2015-07-11 13:59:23.000 192 33708.21 16.79 17101.72 88888.00 2015-07-11 13:59:24.000 192 33708.20 16.80 17101.72 88888.00 2015-07-11 13:59:25.000 192 33708.15 16.76 17101.71 37798.19 2015-07-11 13:59:26.000 192 33708.16 16.81 17101.67 88888.00 2015-07-11 13:59:27.000 192 33708.17 16.80 17101.67 88888.00 2015-07-11 13:59:28.000 192 33708.14 16.77 17101.61 88888.00 2015-07-11 13:59:29.000 192 33708.17 16.78 17101.64 88888.00 2015-07-11 13:59:30.000 192 33708.16 16.80 17101.63 37798.10 2015-07-11 13:59:31.000 192 33708.16 16.78 17101.65 88888.00 2015-07-11 13:59:32.000 192 33708.14 16.75 17101.62 88888.00 2015-07-11 13:59:33.000 192 33708.12 16.75 17101.65 88888.00 2015-07-11 13:59:34.000 192 33708.13 16.77 17101.69 88888.00 2015-07-11 13:59:35.000 192 33708.14 16.79 17101.65 37798.17 2015-07-11 13:59:36.000 192 33708.15 16.79 17101.68 88888.00 2015-07-11 13:59:37.000 192 33708.14 16.80 17101.70 88888.00 2015-07-11 13:59:38.000 192 33708.17 16.79 17101.68 88888.00 2015-07-11 13:59:39.000 192 33708.20 16.79 17101.65 88888.00 2015-07-11 13:59:40.000 192 33708.22 16.78 17101.63 37798.08 2015-07-11 13:59:41.000 192 33708.24 16.77 17101.63 88888.00 2015-07-11 13:59:42.000 192 33708.24 16.75 17101.65 88888.00 2015-07-11 13:59:43.000 192 33708.21 16.78 17101.64 88888.00 2015-07-11 13:59:44.000 192 33708.21 16.75 17101.68 88888.00 2015-07-11 13:59:45.000 192 33708.17 16.73 17101.70 37798.06 2015-07-11 13:59:46.000 192 33708.19 16.77 17101.73 88888.00 2015-07-11 13:59:47.000 192 33708.19 16.76 17101.73 88888.00 2015-07-11 13:59:48.000 192 33708.21 16.78 17101.71 88888.00 2015-07-11 13:59:49.000 192 33708.18 16.79 17101.71 88888.00 2015-07-11 13:59:50.000 192 33708.14 16.78 17101.72 37798.01 2015-07-11 13:59:51.000 192 33708.10 16.78 17101.68 88888.00 2015-07-11 13:59:52.000 192 33708.13 16.78 17101.66 88888.00 2015-07-11 13:59:53.000 192 33708.12 16.77 17101.67 88888.00 2015-07-11 13:59:54.000 192 33708.08 16.80 17101.65 88888.00 2015-07-11 13:59:55.000 192 33708.07 16.79 17101.67 37798.07 2015-07-11 13:59:56.000 192 33708.08 16.80 17101.70 88888.00 2015-07-11 13:59:57.000 192 33708.09 16.77 17101.69 88888.00 2015-07-11 13:59:58.000 192 33708.10 16.77 17101.69 88888.00 2015-07-11 13:59:59.000 192 33708.11 16.77 17101.68 88888.00 2015-07-11 14:00:00.000 192 33708.07 16.80 17101.67 37798.04 2015-07-11 14:00:01.000 192 33708.04 16.78 17101.67 88888.00 2015-07-11 14:00:02.000 192 33708.04 16.76 17101.70 88888.00 2015-07-11 14:00:03.000 192 33708.05 16.75 17101.66 88888.00 2015-07-11 14:00:04.000 192 33708.04 16.74 17101.68 88888.00 2015-07-11 14:00:05.000 192 33708.03 16.77 17101.71 37797.99 2015-07-11 14:00:06.000 192 33708.02 16.75 17101.70 88888.00 2015-07-11 14:00:07.000 192 33708.04 16.78 17101.69 88888.00 2015-07-11 14:00:08.000 192 33708.03 16.82 17101.68 88888.00 2015-07-11 14:00:09.000 192 33707.99 16.79 17101.69 88888.00 2015-07-11 14:00:10.000 192 33708.01 16.73 17101.68 37797.99 2015-07-11 14:00:11.000 192 33708.00 16.77 17101.67 88888.00 2015-07-11 14:00:12.000 192 33707.98 16.77 17101.66 88888.00 2015-07-11 14:00:13.000 192 33708.01 16.77 17101.68 88888.00 2015-07-11 14:00:14.000 192 33708.00 16.76 17101.69 88888.00 2015-07-11 14:00:15.000 192 33707.99 16.78 17101.64 37798.01 2015-07-11 14:00:16.000 192 33707.99 16.81 17101.64 88888.00 2015-07-11 14:00:17.000 192 33707.96 16.80 17101.70 88888.00 2015-07-11 14:00:18.000 192 33707.91 16.81 17101.70 88888.00 2015-07-11 14:00:19.000 192 33707.92 16.81 17101.68 88888.00 2015-07-11 14:00:20.000 192 33707.94 16.78 17101.65 37797.95 2015-07-11 14:00:21.000 192 33707.94 16.77 17101.65 88888.00 2015-07-11 14:00:22.000 192 33707.91 16.73 17101.63 88888.00 2015-07-11 14:00:23.000 192 33707.87 16.70 17101.64 88888.00 2015-07-11 14:00:24.000 192 33707.88 16.76 17101.67 88888.00 2015-07-11 14:00:25.000 192 33707.88 16.76 17101.71 37797.93 2015-07-11 14:00:26.000 192 33707.86 16.74 17101.70 88888.00 2015-07-11 14:00:27.000 192 33707.86 16.73 17101.72 88888.00 2015-07-11 14:00:28.000 192 33707.86 16.72 17101.72 88888.00 2015-07-11 14:00:29.000 192 33707.88 16.76 17101.70 88888.00 2015-07-11 14:00:30.000 192 33707.82 16.74 17101.67 37797.93 2015-07-11 14:00:31.000 192 33707.81 16.76 17101.73 88888.00 2015-07-11 14:00:32.000 192 33707.84 16.77 17101.72 88888.00 2015-07-11 14:00:33.000 192 33707.81 16.78 17101.74 88888.00 2015-07-11 14:00:34.000 192 33707.82 16.81 17101.70 88888.00 2015-07-11 14:00:35.000 192 33707.84 16.80 17101.65 37797.90 2015-07-11 14:00:36.000 192 33707.81 16.76 17101.63 88888.00 2015-07-11 14:00:37.000 192 33707.80 16.80 17101.66 88888.00 2015-07-11 14:00:38.000 192 33707.81 16.77 17101.67 88888.00 2015-07-11 14:00:39.000 192 33707.81 16.79 17101.68 88888.00 2015-07-11 14:00:40.000 192 33707.83 16.79 17101.67 37797.89 2015-07-11 14:00:41.000 192 33707.85 16.77 17101.68 88888.00 2015-07-11 14:00:42.000 192 33707.82 16.80 17101.68 88888.00 2015-07-11 14:00:43.000 192 33707.81 16.83 17101.65 88888.00 2015-07-11 14:00:44.000 192 33707.83 16.80 17101.69 88888.00 2015-07-11 14:00:45.000 192 33707.83 16.82 17101.72 37797.93 2015-07-11 14:00:46.000 192 33707.81 16.84 17101.67 88888.00 2015-07-11 14:00:47.000 192 33707.82 16.83 17101.62 88888.00 2015-07-11 14:00:48.000 192 33707.83 16.80 17101.63 88888.00 2015-07-11 14:00:49.000 192 33707.83 16.78 17101.63 88888.00 2015-07-11 14:00:50.000 192 33707.78 16.79 17101.60 37797.83 2015-07-11 14:00:51.000 192 33707.77 16.79 17101.62 88888.00 2015-07-11 14:00:52.000 192 33707.81 16.81 17101.62 88888.00 2015-07-11 14:00:53.000 192 33707.77 16.80 17101.63 88888.00 2015-07-11 14:00:54.000 192 33707.77 16.76 17101.59 88888.00 2015-07-11 14:00:55.000 192 33707.75 16.78 17101.57 37797.87 2015-07-11 14:00:56.000 192 33707.74 16.76 17101.56 88888.00 2015-07-11 14:00:57.000 192 33707.74 16.78 17101.56 88888.00 2015-07-11 14:00:58.000 192 33707.72 16.79 17101.61 88888.00 2015-07-11 14:00:59.000 192 33707.73 16.78 17101.59 88888.00 2015-07-11 14:01:00.000 192 33707.75 16.77 17101.62 37797.87 2015-07-11 14:01:01.000 192 33707.75 16.77 17101.63 88888.00 2015-07-11 14:01:02.000 192 33707.74 16.78 17101.68 88888.00 2015-07-11 14:01:03.000 192 33707.73 16.78 17101.64 88888.00 2015-07-11 14:01:04.000 192 33707.74 16.79 17101.63 88888.00 2015-07-11 14:01:05.000 192 33707.70 16.76 17101.63 37797.70 2015-07-11 14:01:06.000 192 33707.67 16.74 17101.65 88888.00 2015-07-11 14:01:07.000 192 33707.72 16.74 17101.67 88888.00 2015-07-11 14:01:08.000 192 33707.76 16.76 17101.62 88888.00 2015-07-11 14:01:09.000 192 33707.73 16.77 17101.63 88888.00 2015-07-11 14:01:10.000 192 33707.73 16.77 17101.61 37797.71 2015-07-11 14:01:11.000 192 33707.71 16.76 17101.61 88888.00 2015-07-11 14:01:12.000 192 33707.70 16.74 17101.62 88888.00 2015-07-11 14:01:13.000 192 33707.69 16.74 17101.61 88888.00 2015-07-11 14:01:14.000 192 33707.73 16.76 17101.66 88888.00 2015-07-11 14:01:15.000 192 33707.72 16.77 17101.64 37797.70 2015-07-11 14:01:16.000 192 33707.74 16.80 17101.58 88888.00 2015-07-11 14:01:17.000 192 33707.78 16.80 17101.60 88888.00 2015-07-11 14:01:18.000 192 33707.77 16.77 17101.57 88888.00 2015-07-11 14:01:19.000 192 33707.74 16.81 17101.61 88888.00 2015-07-11 14:01:20.000 192 33707.74 16.80 17101.63 37797.77 2015-07-11 14:01:21.000 192 33707.74 16.72 17101.61 88888.00 2015-07-11 14:01:22.000 192 33707.70 16.72 17101.62 88888.00 2015-07-11 14:01:23.000 192 33707.68 16.72 17101.64 88888.00 2015-07-11 14:01:24.000 192 33707.65 16.74 17101.62 88888.00 2015-07-11 14:01:25.000 192 33707.65 16.73 17101.60 37797.65 2015-07-11 14:01:26.000 192 33707.67 16.72 17101.62 88888.00 2015-07-11 14:01:27.000 192 33707.67 16.75 17101.61 88888.00 2015-07-11 14:01:28.000 192 33707.65 16.80 17101.60 88888.00 2015-07-11 14:01:29.000 192 33707.65 16.77 17101.64 88888.00 2015-07-11 14:01:30.000 192 33707.65 16.74 17101.63 37797.67 2015-07-11 14:01:31.000 192 33707.63 16.73 17101.64 88888.00 2015-07-11 14:01:32.000 192 33707.67 16.74 17101.69 88888.00 2015-07-11 14:01:33.000 192 33707.65 16.74 17101.69 88888.00 2015-07-11 14:01:34.000 192 33707.61 16.72 17101.72 88888.00 2015-07-11 14:01:35.000 192 33707.61 16.76 17101.74 37797.71 2015-07-11 14:01:36.000 192 33707.65 16.78 17101.73 88888.00 2015-07-11 14:01:37.000 192 33707.66 16.76 17101.73 88888.00 2015-07-11 14:01:38.000 192 33707.65 16.74 17101.74 88888.00 2015-07-11 14:01:39.000 192 33707.69 16.73 17101.76 88888.00 2015-07-11 14:01:40.000 192 33707.69 16.76 17101.74 37797.77 2015-07-11 14:01:41.000 192 33707.67 16.74 17101.71 88888.00 2015-07-11 14:01:42.000 192 33707.64 16.72 17101.73 88888.00 2015-07-11 14:01:43.000 192 33707.60 16.70 17101.73 88888.00 2015-07-11 14:01:44.000 192 33707.60 16.72 17101.70 88888.00 2015-07-11 14:01:45.000 192 33707.60 16.72 17101.73 37797.69 2015-07-11 14:01:46.000 192 33707.62 16.70 17101.72 88888.00 2015-07-11 14:01:47.000 192 33707.64 16.69 17101.72 88888.00 2015-07-11 14:01:48.000 192 33707.62 16.72 17101.69 88888.00 2015-07-11 14:01:49.000 192 33707.58 16.69 17101.69 88888.00 2015-07-11 14:01:50.000 192 33707.57 16.71 17101.71 37797.58 2015-07-11 14:01:51.000 192 33707.60 16.67 17101.66 88888.00 2015-07-11 14:01:52.000 192 33707.59 16.65 17101.66 88888.00 2015-07-11 14:01:53.000 192 33707.57 16.68 17101.68 88888.00 2015-07-11 14:01:54.000 192 33707.59 16.69 17101.66 88888.00 2015-07-11 14:01:55.000 192 33707.55 16.68 17101.67 37797.64 2015-07-11 14:01:56.000 192 33707.61 16.63 17101.67 88888.00 2015-07-11 14:01:57.000 192 33707.62 16.63 17101.62 88888.00 2015-07-11 14:01:58.000 192 33707.61 16.67 17101.63 88888.00 2015-07-11 14:01:59.000 192 33707.64 16.68 17101.60 88888.00 2015-07-11 14:02:00.000 192 33707.61 16.67 17101.61 37797.68 2015-07-11 14:02:01.000 192 33707.63 16.70 17101.66 88888.00 2015-07-11 14:02:02.000 192 33707.63 16.73 17101.63 88888.00 2015-07-11 14:02:03.000 192 33707.62 16.71 17101.64 88888.00 2015-07-11 14:02:04.000 192 33707.64 16.74 17101.66 88888.00 2015-07-11 14:02:05.000 192 33707.69 16.73 17101.67 37797.60 2015-07-11 14:02:06.000 192 33707.74 16.73 17101.65 88888.00 2015-07-11 14:02:07.000 192 33707.74 16.72 17101.64 88888.00 2015-07-11 14:02:08.000 192 33707.68 16.70 17101.64 88888.00 2015-07-11 14:02:09.000 192 33707.66 16.67 17101.66 88888.00 2015-07-11 14:02:10.000 192 33707.69 16.69 17101.62 37797.66 2015-07-11 14:02:11.000 192 33707.73 16.72 17101.62 88888.00 2015-07-11 14:02:12.000 192 33707.75 16.75 17101.66 88888.00 2015-07-11 14:02:13.000 192 33707.73 16.78 17101.66 88888.00 2015-07-11 14:02:14.000 192 33707.72 16.78 17101.67 88888.00 2015-07-11 14:02:15.000 192 33707.68 16.79 17101.68 37797.74 2015-07-11 14:02:16.000 192 33707.65 16.77 17101.64 88888.00 2015-07-11 14:02:17.000 192 33707.63 16.73 17101.61 88888.00 2015-07-11 14:02:18.000 192 33707.68 16.77 17101.65 88888.00 2015-07-11 14:02:19.000 192 33707.67 16.72 17101.70 88888.00 2015-07-11 14:02:20.000 192 33707.71 16.73 17101.66 37797.78 2015-07-11 14:02:21.000 192 33707.73 16.74 17101.65 88888.00 2015-07-11 14:02:22.000 192 33707.73 16.75 17101.63 88888.00 2015-07-11 14:02:23.000 192 33707.73 16.74 17101.60 88888.00 2015-07-11 14:02:24.000 192 33707.74 16.73 17101.60 88888.00 2015-07-11 14:02:25.000 192 33707.73 16.80 17101.60 37797.80 2015-07-11 14:02:26.000 192 33707.72 16.80 17101.62 88888.00 2015-07-11 14:02:27.000 192 33707.73 16.80 17101.60 88888.00 2015-07-11 14:02:28.000 192 33707.71 16.82 17101.63 88888.00 2015-07-11 14:02:29.000 192 33707.71 16.82 17101.65 88888.00 2015-07-11 14:02:30.000 192 33707.69 16.83 17101.63 37797.78 2015-07-11 14:02:31.000 192 33707.68 16.83 17101.66 88888.00 2015-07-11 14:02:32.000 192 33707.69 16.85 17101.65 88888.00 2015-07-11 14:02:33.000 192 33707.70 16.87 17101.69 88888.00 2015-07-11 14:02:34.000 192 33707.69 16.83 17101.64 88888.00 2015-07-11 14:02:35.000 192 33707.70 16.80 17101.61 37797.71 2015-07-11 14:02:36.000 192 33707.69 16.80 17101.59 88888.00 2015-07-11 14:02:37.000 192 33707.69 16.79 17101.55 88888.00 2015-07-11 14:02:38.000 192 33707.68 16.82 17101.60 88888.00 2015-07-11 14:02:39.000 192 33707.66 16.84 17101.61 88888.00 2015-07-11 14:02:40.000 192 33707.66 16.84 17101.62 37797.79 2015-07-11 14:02:41.000 192 33707.68 16.83 17101.59 88888.00 2015-07-11 14:02:42.000 192 33707.68 16.83 17101.62 88888.00 2015-07-11 14:02:43.000 192 33707.67 16.88 17101.63 88888.00 2015-07-11 14:02:44.000 192 33707.64 16.84 17101.58 88888.00 2015-07-11 14:02:45.000 192 33707.65 16.86 17101.60 37797.70 2015-07-11 14:02:46.000 192 33707.66 16.86 17101.59 88888.00 2015-07-11 14:02:47.000 192 33707.63 16.83 17101.59 88888.00 2015-07-11 14:02:48.000 192 33707.60 16.82 17101.60 88888.00 2015-07-11 14:02:49.000 192 33707.56 16.82 17101.61 88888.00 2015-07-11 14:02:50.000 192 33707.59 16.85 17101.60 37797.56 2015-07-11 14:02:51.000 192 33707.56 16.85 17101.65 88888.00 2015-07-11 14:02:52.000 192 33707.54 16.82 17101.63 88888.00 2015-07-11 14:02:53.000 192 33707.53 16.82 17101.60 88888.00 2015-07-11 14:02:54.000 192 33707.48 16.83 17101.68 88888.00 2015-07-11 14:02:55.000 192 33707.47 16.85 17101.68 37797.55 2015-07-11 14:02:56.000 192 33707.45 16.86 17101.65 88888.00 2015-07-11 14:02:57.000 192 33707.39 16.83 17101.62 88888.00 2015-07-11 14:02:58.000 192 33707.34 16.87 17101.64 88888.00 2015-07-11 14:02:59.000 192 33707.28 16.84 17101.61 88888.00 2015-07-11 14:03:00.000 192 33707.24 16.81 17101.60 37797.45 2015-07-11 14:03:01.000 192 33707.22 16.79 17101.62 88888.00 2015-07-11 14:03:02.000 192 33707.21 16.81 17101.63 88888.00 2015-07-11 14:03:03.000 192 33707.17 16.81 17101.66 88888.00 2015-07-11 14:03:04.000 192 33707.15 16.82 17101.61 88888.00 2015-07-11 14:03:05.000 192 33707.10 16.89 17101.63 37797.28 2015-07-11 14:03:06.000 192 33707.09 16.90 17101.61 88888.00 2015-07-11 14:03:07.000 192 33707.12 16.94 17101.61 88888.00 2015-07-11 14:03:08.000 192 33707.14 16.96 17101.62 88888.00 2015-07-11 14:03:09.000 192 33707.08 16.96 17101.67 88888.00 2015-07-11 14:03:10.000 192 33707.09 16.93 17101.71 37797.13 2015-07-11 14:03:11.000 192 33707.07 16.93 17101.70 88888.00 2015-07-11 14:03:12.000 192 33707.01 16.95 17101.69 88888.00 2015-07-11 14:03:13.000 192 33706.97 16.99 17101.71 88888.00 2015-07-11 14:03:14.000 192 33706.91 17.02 17101.69 88888.00 2015-07-11 14:03:15.000 192 33706.86 17.02 17101.66 37796.98 2015-07-11 14:03:16.000 192 33706.85 17.03 17101.68 88888.00 2015-07-11 14:03:17.000 192 33706.86 17.00 17101.67 88888.00 2015-07-11 14:03:18.000 192 33706.83 17.03 17101.67 88888.00 2015-07-11 14:03:19.000 192 33706.77 16.99 17101.71 88888.00 2015-07-11 14:03:20.000 192 33706.77 17.03 17101.71 37797.02 2015-07-11 14:03:21.000 192 33706.73 17.00 17101.68 88888.00 2015-07-11 14:03:22.000 192 33706.69 16.98 17101.67 88888.00 2015-07-11 14:03:23.000 192 33706.65 17.00 17101.67 88888.00 2015-07-11 14:03:24.000 192 33706.64 17.05 17101.69 88888.00 2015-07-11 14:03:25.000 192 33706.58 17.05 17101.66 37796.90 2015-07-11 14:03:26.000 192 33706.50 17.02 17101.68 88888.00 2015-07-11 14:03:27.000 192 33706.46 17.02 17101.73 88888.00 2015-07-11 14:03:28.000 192 33706.48 17.03 17101.70 88888.00 2015-07-11 14:03:29.000 192 33706.46 17.04 17101.67 88888.00 2015-07-11 14:03:30.000 192 33706.47 17.09 17101.69 37796.69 2015-07-11 14:03:31.000 192 33706.48 17.06 17101.69 88888.00 2015-07-11 14:03:32.000 192 33706.44 17.07 17101.72 88888.00 2015-07-11 14:03:33.000 192 33706.45 17.08 17101.71 88888.00 2015-07-11 14:03:34.000 192 33706.42 17.07 17101.74 88888.00 2015-07-11 14:03:35.000 192 33706.43 17.04 17101.71 37796.70 2015-07-11 14:03:36.000 192 33706.41 17.08 17101.67 88888.00 2015-07-11 14:03:37.000 192 33706.38 17.10 17101.68 88888.00 2015-07-11 14:03:38.000 192 33706.41 17.09 17101.67 88888.00 2015-07-11 14:03:39.000 192 33706.39 17.07 17101.69 88888.00 2015-07-11 14:03:40.000 192 33706.34 17.09 17101.70 37796.57 2015-07-11 14:03:41.000 192 33706.36 17.13 17101.70 88888.00 2015-07-11 14:03:42.000 192 33706.35 17.16 17101.73 88888.00 2015-07-11 14:03:43.000 192 33706.32 17.21 17101.74 88888.00 2015-07-11 14:03:44.000 192 33706.32 17.21 17101.75 88888.00 2015-07-11 14:03:45.000 192 33706.33 17.24 17101.74 37796.58 2015-07-11 14:03:46.000 192 33706.34 17.29 17101.73 88888.00 2015-07-11 14:03:47.000 192 33706.33 17.29 17101.74 88888.00 2015-07-11 14:03:48.000 192 33706.32 17.26 17101.72 88888.00 2015-07-11 14:03:49.000 192 33706.34 17.24 17101.73 88888.00 2015-07-11 14:03:50.000 192 33706.35 17.25 17101.72 37796.44 2015-07-11 14:03:51.000 192 33706.36 17.21 17101.75 88888.00 2015-07-11 14:03:52.000 192 33706.34 17.21 17101.74 88888.00 2015-07-11 14:03:53.000 192 33706.34 17.21 17101.73 88888.00 2015-07-11 14:03:54.000 192 33706.34 17.23 17101.73 88888.00 2015-07-11 14:03:55.000 192 33706.27 17.23 17101.77 37796.39 2015-07-11 14:03:56.000 192 33706.26 17.25 17101.76 88888.00 2015-07-11 14:03:57.000 192 33706.22 17.21 17101.73 88888.00 2015-07-11 14:03:58.000 192 33706.22 17.21 17101.73 88888.00 2015-07-11 14:03:59.000 192 33706.21 17.22 17101.69 88888.00 2015-07-11 14:04:00.000 192 33706.18 17.20 17101.65 37796.39 2015-07-11 14:04:01.000 192 33706.25 17.24 17101.68 88888.00 2015-07-11 14:04:02.000 192 33706.21 17.23 17101.69 88888.00 2015-07-11 14:04:03.000 192 33706.21 17.21 17101.70 88888.00 2015-07-11 14:04:04.000 192 33706.25 17.24 17101.72 88888.00 2015-07-11 14:04:05.000 192 33706.22 17.26 17101.74 37796.42 2015-07-11 14:04:06.000 192 33706.22 17.22 17101.73 88888.00 2015-07-11 14:04:07.000 192 33706.23 17.24 17101.69 88888.00 2015-07-11 14:04:08.000 192 33706.22 17.26 17101.72 88888.00 2015-07-11 14:04:09.000 192 33706.19 17.25 17101.73 88888.00 2015-07-11 14:04:10.000 192 33706.19 17.27 17101.71 37796.42 2015-07-11 14:04:11.000 192 33706.17 17.30 17101.69 88888.00 2015-07-11 14:04:12.000 192 33706.24 17.36 17101.71 88888.00 2015-07-11 14:04:13.000 192 33706.23 17.37 17101.69 88888.00 2015-07-11 14:04:14.000 192 33706.25 17.40 17101.70 88888.00 2015-07-11 14:04:15.000 192 33706.24 17.38 17101.72 37796.35 2015-07-11 14:04:16.000 192 33706.25 17.40 17101.68 88888.00 2015-07-11 14:04:17.000 192 33706.25 17.43 17101.75 88888.00 2015-07-11 14:04:18.000 192 33706.24 17.46 17101.76 88888.00 2015-07-11 14:04:19.000 192 33706.23 17.45 17101.73 88888.00 2015-07-11 14:04:20.000 192 33706.22 17.47 17101.73 37796.48 2015-07-11 14:04:21.000 192 33706.23 17.47 17101.71 88888.00 2015-07-11 14:04:22.000 192 33706.19 17.45 17101.69 88888.00 2015-07-11 14:04:23.000 192 33706.21 17.47 17101.69 88888.00 2015-07-11 14:04:24.000 192 33706.22 17.46 17101.70 88888.00 2015-07-11 14:04:25.000 192 33706.24 17.47 17101.71 37796.46 2015-07-11 14:04:26.000 192 33706.26 17.54 17101.69 88888.00 2015-07-11 14:04:27.000 192 33706.25 17.55 17101.68 88888.00 2015-07-11 14:04:28.000 192 33706.23 17.54 17101.68 88888.00 2015-07-11 14:04:29.000 192 33706.25 17.53 17101.66 88888.00 2015-07-11 14:04:30.000 192 33706.24 17.50 17101.67 37796.44 2015-07-11 14:04:31.000 192 33706.29 17.50 17101.68 88888.00 2015-07-11 14:04:32.000 192 33706.31 17.53 17101.67 88888.00 2015-07-11 14:04:33.000 192 33706.30 17.58 17101.66 88888.00 2015-07-11 14:04:34.000 192 33706.27 17.60 17101.68 88888.00 2015-07-11 14:04:35.000 192 33706.24 17.58 17101.65 37796.41 2015-07-11 14:04:36.000 192 33706.26 17.60 17101.66 88888.00 2015-07-11 14:04:37.000 192 33706.25 17.63 17101.68 88888.00 2015-07-11 14:04:38.000 192 33706.23 17.62 17101.68 88888.00 2015-07-11 14:04:39.000 192 33706.26 17.61 17101.66 88888.00 2015-07-11 14:04:40.000 192 33706.28 17.64 17101.67 37796.46 2015-07-11 14:04:41.000 192 33706.27 17.66 17101.69 88888.00 2015-07-11 14:04:42.000 192 33706.29 17.64 17101.71 88888.00 2015-07-11 14:04:43.000 192 33706.26 17.67 17101.72 88888.00 2015-07-11 14:04:44.000 192 33706.22 17.65 17101.70 88888.00 2015-07-11 14:04:45.000 192 33706.23 17.65 17101.71 37796.49 2015-07-11 14:04:46.000 192 33706.19 17.68 17101.71 88888.00 2015-07-11 14:04:47.000 192 33706.22 17.70 17101.70 88888.00 2015-07-11 14:04:48.000 192 33706.23 17.69 17101.66 88888.00 2015-07-11 14:04:49.000 192 33706.21 17.68 17101.63 88888.00 2015-07-11 14:04:50.000 192 33706.22 17.70 17101.66 37796.41 2015-07-11 14:04:51.000 192 33706.23 17.74 17101.65 88888.00 2015-07-11 14:04:52.000 192 33706.23 17.72 17101.65 88888.00 2015-07-11 14:04:53.000 192 33706.23 17.71 17101.64 88888.00 2015-07-11 14:04:54.000 192 33706.23 17.71 17101.61 88888.00 2015-07-11 14:04:55.000 192 33706.21 17.69 17101.59 37796.48 2015-07-11 14:04:56.000 192 33706.22 17.74 17101.62 88888.00 2015-07-11 14:04:57.000 192 33706.21 17.74 17101.64 88888.00 2015-07-11 14:04:58.000 192 33706.22 17.73 17101.67 88888.00 2015-07-11 14:04:59.000 192 33706.20 17.72 17101.66 88888.00 2015-07-11 14:05:00.000 192 33706.16 17.75 17101.63 37796.49 2015-07-11 14:05:01.000 192 33706.21 17.76 17101.63 88888.00 2015-07-11 14:05:02.000 192 33706.18 17.73 17101.69 88888.00 2015-07-11 14:05:03.000 192 33706.16 17.69 17101.69 88888.00 2015-07-11 14:05:04.000 192 33706.15 17.68 17101.68 88888.00 2015-07-11 14:05:05.000 192 33706.13 17.68 17101.65 37796.46 2015-07-11 14:05:06.000 192 33706.13 17.68 17101.59 88888.00 2015-07-11 14:05:07.000 192 33706.15 17.70 17101.61 88888.00 2015-07-11 14:05:08.000 192 33706.14 17.71 17101.59 88888.00 2015-07-11 14:05:09.000 192 33706.14 17.70 17101.60 88888.00 2015-07-11 14:05:10.000 192 33706.11 17.69 17101.59 37796.40 2015-07-11 14:05:11.000 192 33706.16 17.71 17101.58 88888.00 2015-07-11 14:05:12.000 192 33706.15 17.72 17101.59 88888.00 2015-07-11 14:05:13.000 192 33706.10 17.71 17101.58 88888.00 2015-07-11 14:05:14.000 192 33706.10 17.70 17101.58 88888.00 2015-07-11 14:05:15.000 192 33706.07 17.70 17101.62 37796.34 2015-07-11 14:05:16.000 192 33706.04 17.70 17101.61 88888.00 2015-07-11 14:05:17.000 192 33705.99 17.68 17101.65 88888.00 2015-07-11 14:05:18.000 192 33705.96 17.68 17101.69 88888.00 2015-07-11 14:05:19.000 192 33705.96 17.74 17101.67 88888.00 2015-07-11 14:05:20.000 192 33705.94 17.76 17101.63 37796.21 2015-07-11 14:05:21.000 192 33705.93 17.76 17101.63 88888.00 2015-07-11 14:05:22.000 192 33705.94 17.77 17101.62 88888.00 2015-07-11 14:05:23.000 192 33705.89 17.76 17101.57 88888.00 2015-07-11 14:05:24.000 192 33705.89 17.75 17101.57 88888.00 2015-07-11 14:05:25.000 192 33705.88 17.77 17101.58 37796.05 2015-07-11 14:05:26.000 192 33705.88 17.78 17101.61 88888.00 2015-07-11 14:05:27.000 192 33705.83 17.75 17101.64 88888.00 2015-07-11 14:05:28.000 192 33705.84 17.79 17101.62 88888.00 2015-07-11 14:05:29.000 192 33705.79 17.79 17101.61 88888.00 2015-07-11 14:05:30.000 192 33705.81 17.82 17101.63 37796.07 2015-07-11 14:05:31.000 192 33705.82 17.89 17101.66 88888.00 2015-07-11 14:05:32.000 192 33705.81 17.87 17101.64 88888.00 2015-07-11 14:05:33.000 192 33705.77 17.87 17101.64 88888.00 2015-07-11 14:05:34.000 192 33705.75 17.90 17101.62 88888.00 2015-07-11 14:05:35.000 192 33705.77 17.92 17101.64 37796.02 2015-07-11 14:05:36.000 192 33705.77 17.95 17101.61 88888.00 2015-07-11 14:05:37.000 192 33705.79 18.01 17101.64 88888.00 2015-07-11 14:05:38.000 192 33705.80 17.95 17101.70 88888.00 2015-07-11 14:05:39.000 192 33705.79 17.97 17101.71 88888.00 2015-07-11 14:05:40.000 192 33705.79 18.01 17101.64 37795.96 2015-07-11 14:05:41.000 192 33705.80 18.01 17101.62 88888.00 2015-07-11 14:05:42.000 192 33705.76 18.03 17101.68 88888.00 2015-07-11 14:05:43.000 192 33705.72 18.00 17101.68 88888.00 2015-07-11 14:05:44.000 192 33705.73 18.02 17101.68 88888.00 2015-07-11 14:05:45.000 192 33705.72 18.03 17101.67 37795.97 2015-07-11 14:05:46.000 192 33705.74 18.05 17101.65 88888.00 2015-07-11 14:05:47.000 192 33705.78 18.08 17101.63 88888.00 2015-07-11 14:05:48.000 192 33705.79 18.11 17101.64 88888.00 2015-07-11 14:05:49.000 192 33705.82 18.14 17101.66 88888.00 2015-07-11 14:05:50.000 192 33705.81 18.14 17101.69 37795.99 2015-07-11 14:05:51.000 192 33705.79 18.16 17101.68 88888.00 2015-07-11 14:05:52.000 192 33705.76 18.15 17101.67 88888.00 2015-07-11 14:05:53.000 192 33705.75 18.14 17101.68 88888.00 2015-07-11 14:05:54.000 192 33705.76 18.16 17101.70 88888.00 2015-07-11 14:05:55.000 192 33705.76 18.17 17101.69 37795.99 2015-07-11 14:05:56.000 192 33705.71 18.13 17101.67 88888.00 2015-07-11 14:05:57.000 192 33705.70 18.11 17101.68 88888.00 2015-07-11 14:05:58.000 192 33705.68 18.12 17101.69 88888.00 2015-07-11 14:05:59.000 192 33705.67 18.10 17101.67 88888.00 2015-07-11 14:06:00.000 192 33705.73 18.10 17101.66 37795.83 2015-07-11 14:06:01.000 192 33705.69 18.08 17101.65 88888.00 2015-07-11 14:06:02.000 192 33705.64 18.10 17101.68 88888.00 2015-07-11 14:06:03.000 192 33705.62 18.14 17101.69 88888.00 2015-07-11 14:06:04.000 192 33705.61 18.16 17101.68 88888.00 2015-07-11 14:06:05.000 192 33705.60 18.13 17101.67 37795.84 2015-07-11 14:06:06.000 192 33705.59 18.12 17101.70 88888.00 2015-07-11 14:06:07.000 192 33705.63 18.17 17101.71 88888.00 2015-07-11 14:06:08.000 192 33705.60 18.16 17101.70 88888.00 2015-07-11 14:06:09.000 192 33705.58 18.12 17101.66 88888.00 2015-07-11 14:06:10.000 192 33705.60 18.14 17101.66 37795.81 2015-07-11 14:06:11.000 192 33705.54 18.13 17101.66 88888.00 2015-07-11 14:06:12.000 192 33705.52 18.13 17101.65 88888.00 2015-07-11 14:06:13.000 192 33705.53 18.13 17101.62 88888.00 2015-07-11 14:06:14.000 192 33705.54 18.12 17101.64 88888.00 2015-07-11 14:06:15.000 192 33705.53 18.08 17101.66 37795.79 2015-07-11 14:06:16.000 192 33705.50 18.09 17101.67 88888.00 2015-07-11 14:06:17.000 192 33705.54 18.08 17101.64 88888.00 2015-07-11 14:06:18.000 192 33705.53 18.09 17101.66 88888.00 2015-07-11 14:06:19.000 192 33705.53 18.13 17101.71 88888.00 2015-07-11 14:06:20.000 192 33705.52 18.06 17101.64 37795.78 2015-07-11 14:06:21.000 192 33705.49 18.05 17101.61 88888.00 2015-07-11 14:06:22.000 192 33705.52 18.09 17101.68 88888.00 2015-07-11 14:06:23.000 192 33705.52 18.12 17101.68 88888.00 2015-07-11 14:06:24.000 192 33705.49 18.12 17101.67 88888.00 2015-07-11 14:06:25.000 192 33705.48 18.12 17101.65 37795.66 2015-07-11 14:06:26.000 192 33705.45 18.14 17101.64 88888.00 2015-07-11 14:06:27.000 192 33705.44 18.11 17101.67 88888.00 2015-07-11 14:06:28.000 192 33705.44 18.10 17101.69 88888.00 2015-07-11 14:06:29.000 192 33705.46 18.11 17101.72 88888.00 2015-07-11 14:06:30.000 192 33705.45 18.13 17101.75 37795.74 2015-07-11 14:06:31.000 192 33705.45 18.12 17101.71 88888.00 2015-07-11 14:06:32.000 192 33705.43 18.12 17101.68 88888.00 2015-07-11 14:06:33.000 192 33705.41 18.09 17101.69 88888.00 2015-07-11 14:06:34.000 192 33705.45 18.13 17101.73 88888.00 2015-07-11 14:06:35.000 192 33705.47 18.13 17101.75 37795.76 2015-07-11 14:06:36.000 192 33705.45 18.09 17101.74 88888.00 2015-07-11 14:06:37.000 192 33705.45 18.09 17101.73 88888.00 2015-07-11 14:06:38.000 192 33705.47 18.13 17101.72 88888.00 2015-07-11 14:06:39.000 192 33705.45 18.15 17101.74 88888.00 2015-07-11 14:06:40.000 192 33705.46 18.15 17101.75 37795.79 2015-07-11 14:06:41.000 192 33705.46 18.16 17101.71 88888.00 2015-07-11 14:06:42.000 192 33705.47 18.15 17101.75 88888.00 2015-07-11 14:06:43.000 192 33705.48 18.14 17101.75 88888.00 2015-07-11 14:06:44.000 192 33705.49 18.16 17101.72 88888.00 2015-07-11 14:06:45.000 192 33705.46 18.15 17101.70 37795.72 2015-07-11 14:06:46.000 192 33705.48 18.16 17101.72 88888.00 2015-07-11 14:06:47.000 192 33705.47 18.15 17101.73 88888.00 2015-07-11 14:06:48.000 192 33705.49 18.16 17101.69 88888.00 2015-07-11 14:06:49.000 192 33705.46 18.16 17101.64 88888.00 2015-07-11 14:06:50.000 192 33705.45 18.16 17101.67 37795.72 2015-07-11 14:06:51.000 192 33705.44 18.17 17101.65 88888.00 2015-07-11 14:06:52.000 192 33705.44 18.19 17101.66 88888.00 2015-07-11 14:06:53.000 192 33705.44 18.19 17101.67 88888.00 2015-07-11 14:06:54.000 192 33705.47 18.23 17101.72 88888.00 2015-07-11 14:06:55.000 192 33705.45 18.24 17101.69 37795.67 2015-07-11 14:06:56.000 192 33705.41 18.26 17101.66 88888.00 2015-07-11 14:06:57.000 192 33705.38 18.33 17101.69 88888.00 2015-07-11 14:06:58.000 192 33705.37 18.38 17101.68 88888.00 2015-07-11 14:06:59.000 192 33705.37 18.34 17101.65 88888.00 2015-07-11 14:07:00.000 192 33705.37 18.33 17101.69 37795.65 2015-07-11 14:07:01.000 192 33705.35 18.34 17101.71 88888.00 2015-07-11 14:07:02.000 192 33705.30 18.33 17101.67 88888.00 2015-07-11 14:07:03.000 192 33705.33 18.32 17101.70 88888.00 2015-07-11 14:07:04.000 192 33705.32 18.31 17101.73 88888.00 2015-07-11 14:07:05.000 192 33705.32 18.33 17101.72 37795.62 2015-07-11 14:07:06.000 192 33705.31 18.34 17101.71 88888.00 2015-07-11 14:07:07.000 192 33705.29 18.34 17101.69 88888.00 2015-07-11 14:07:08.000 192 33705.24 18.34 17101.73 88888.00 2015-07-11 14:07:09.000 192 33705.24 18.36 17101.72 88888.00 2015-07-11 14:07:10.000 192 33705.27 18.33 17101.72 37795.47 2015-07-11 14:07:11.000 192 33705.28 18.32 17101.72 88888.00 2015-07-11 14:07:12.000 192 33705.27 18.36 17101.67 88888.00 2015-07-11 14:07:13.000 192 33705.23 18.37 17101.68 88888.00 2015-07-11 14:07:14.000 192 33705.23 18.35 17101.70 88888.00 2015-07-11 14:07:15.000 192 33705.19 18.38 17101.72 37795.47 2015-07-11 14:07:16.000 192 33705.21 18.35 17101.70 88888.00 2015-07-11 14:07:17.000 192 33705.18 18.37 17101.71 88888.00 2015-07-11 14:07:18.000 192 33705.16 18.35 17101.66 88888.00 2015-07-11 14:07:19.000 192 33705.17 18.39 17101.65 88888.00 2015-07-11 14:07:20.000 192 33705.18 18.43 17101.70 37795.40 2015-07-11 14:07:21.000 192 33705.16 18.42 17101.73 88888.00 2015-07-11 14:07:22.000 192 33705.17 18.44 17101.70 88888.00 2015-07-11 14:07:23.000 192 33705.15 18.43 17101.68 88888.00 2015-07-11 14:07:24.000 192 33705.13 18.43 17101.67 88888.00 2015-07-11 14:07:25.000 192 33705.15 18.45 17101.65 37795.41 2015-07-11 14:07:26.000 192 33705.14 18.42 17101.66 88888.00 2015-07-11 14:07:27.000 192 33705.14 18.41 17101.68 88888.00 2015-07-11 14:07:28.000 192 33705.14 18.45 17101.73 88888.00 2015-07-11 14:07:29.000 192 33705.10 18.44 17101.72 88888.00 2015-07-11 14:07:30.000 192 33705.09 18.47 17101.75 37795.40 2015-07-11 14:07:31.000 192 33705.09 18.48 17101.73 88888.00 2015-07-11 14:07:32.000 192 33705.07 18.49 17101.75 88888.00 2015-07-11 14:07:33.000 192 33705.06 18.48 17101.72 88888.00 2015-07-11 14:07:34.000 192 33705.03 18.48 17101.64 88888.00 2015-07-11 14:07:35.000 192 33705.05 18.50 17101.66 37795.40 2015-07-11 14:07:36.000 192 33705.09 18.52 17101.66 88888.00 2015-07-11 14:07:37.000 192 33705.10 18.50 17101.65 88888.00 2015-07-11 14:07:38.000 192 33705.07 18.50 17101.64 88888.00 2015-07-11 14:07:39.000 192 33705.07 18.51 17101.63 88888.00 2015-07-11 14:07:40.000 192 33705.06 18.52 17101.66 37795.37 2015-07-11 14:07:41.000 192 33705.08 18.51 17101.69 88888.00 2015-07-11 14:07:42.000 192 33705.04 18.50 17101.70 88888.00 2015-07-11 14:07:43.000 192 33705.04 18.49 17101.66 88888.00 2015-07-11 14:07:44.000 192 33705.04 18.49 17101.67 88888.00 2015-07-11 14:07:45.000 192 33705.04 18.48 17101.68 37795.27 2015-07-11 14:07:46.000 192 33705.04 18.53 17101.68 88888.00 2015-07-11 14:07:47.000 192 33705.03 18.51 17101.65 88888.00 2015-07-11 14:07:48.000 192 33705.06 18.50 17101.69 88888.00 2015-07-11 14:07:49.000 192 33705.02 18.49 17101.69 88888.00 2015-07-11 14:07:50.000 192 33705.01 18.53 17101.68 37795.23 2015-07-11 14:07:51.000 192 33705.05 18.55 17101.69 88888.00 2015-07-11 14:07:52.000 192 33705.03 18.50 17101.69 88888.00 2015-07-11 14:07:53.000 192 33705.04 18.47 17101.73 88888.00 2015-07-11 14:07:54.000 192 33705.07 18.47 17101.70 88888.00 2015-07-11 14:07:55.000 192 33705.07 18.51 17101.70 37795.32 2015-07-11 14:07:56.000 192 33705.10 18.50 17101.68 88888.00 2015-07-11 14:07:57.000 192 33705.10 18.50 17101.64 88888.00 2015-07-11 14:07:58.000 192 33705.11 18.52 17101.62 88888.00 2015-07-11 14:07:59.000 192 33705.13 18.56 17101.65 88888.00 2015-07-11 14:08:00.000 192 33705.10 18.49 17101.62 37795.38 2015-07-11 14:08:01.000 192 33705.13 18.51 17101.65 88888.00 2015-07-11 14:08:02.000 192 33705.14 18.52 17101.66 88888.00 2015-07-11 14:08:03.000 192 33705.16 18.51 17101.69 88888.00 2015-07-11 14:08:04.000 192 33705.18 18.51 17101.65 88888.00 2015-07-11 14:08:05.000 192 33705.18 18.51 17101.64 37795.38 2015-07-11 14:08:06.000 192 33705.20 18.51 17101.60 88888.00 2015-07-11 14:08:07.000 192 33705.21 18.49 17101.57 88888.00 2015-07-11 14:08:08.000 192 33705.26 18.46 17101.58 88888.00 2015-07-11 14:08:09.000 192 33705.22 18.46 17101.60 88888.00 2015-07-11 14:08:10.000 192 33705.20 18.46 17101.58 37795.46 2015-07-11 14:08:11.000 192 33705.25 18.48 17101.59 88888.00 2015-07-11 14:08:12.000 192 33705.26 18.47 17101.61 88888.00 2015-07-11 14:08:13.000 192 33705.25 18.49 17101.57 88888.00 2015-07-11 14:08:14.000 192 33705.29 18.48 17101.60 88888.00 2015-07-11 14:08:15.000 192 33705.30 18.45 17101.56 37795.55 2015-07-11 14:08:16.000 192 33705.29 18.45 17101.61 88888.00 2015-07-11 14:08:17.000 192 33705.30 18.46 17101.63 88888.00 2015-07-11 14:08:18.000 192 33705.34 18.43 17101.65 88888.00 2015-07-11 14:08:19.000 192 33705.37 18.43 17101.63 88888.00 2015-07-11 14:08:20.000 192 33705.38 18.45 17101.60 37795.57 2015-07-11 14:08:21.000 192 33705.34 18.42 17101.59 88888.00 2015-07-11 14:08:22.000 192 33705.31 18.42 17101.62 88888.00 2015-07-11 14:08:23.000 192 33705.29 18.40 17101.59 88888.00 2015-07-11 14:08:24.000 192 33705.24 18.41 17101.56 88888.00 2015-07-11 14:08:25.000 192 33705.21 18.38 17101.59 37795.57 2015-07-11 14:08:26.000 192 33705.24 18.39 17101.57 88888.00 2015-07-11 14:08:27.000 192 33705.25 18.36 17101.59 88888.00 2015-07-11 14:08:28.000 192 33705.27 18.32 17101.64 88888.00 2015-07-11 14:08:29.000 192 33705.27 18.28 17101.64 88888.00 2015-07-11 14:08:30.000 192 33705.28 18.26 17101.67 37795.54 2015-07-11 14:08:31.000 192 33705.26 18.28 17101.61 88888.00 2015-07-11 14:08:32.000 192 33705.28 18.26 17101.58 88888.00 2015-07-11 14:08:33.000 192 33705.32 18.27 17101.58 88888.00 2015-07-11 14:08:34.000 192 33705.31 18.24 17101.59 88888.00 2015-07-11 14:08:35.000 192 33705.30 18.23 17101.60 37795.56 2015-07-11 14:08:36.000 192 33705.32 18.24 17101.63 88888.00 2015-07-11 14:08:37.000 192 33705.35 18.26 17101.64 88888.00 2015-07-11 14:08:38.000 192 33705.32 18.22 17101.61 88888.00 2015-07-11 14:08:39.000 192 33705.33 18.19 17101.60 88888.00 2015-07-11 14:08:40.000 192 33705.35 18.21 17101.63 37795.51 2015-07-11 14:08:41.000 192 33705.36 18.22 17101.62 88888.00 2015-07-11 14:08:42.000 192 33705.33 18.19 17101.64 88888.00 2015-07-11 14:08:43.000 192 33705.31 18.18 17101.67 88888.00 2015-07-11 14:08:44.000 192 33705.30 18.18 17101.68 88888.00 2015-07-11 14:08:45.000 192 33705.38 18.20 17101.68 37795.58 2015-07-11 14:08:46.000 192 33705.39 18.21 17101.67 88888.00 2015-07-11 14:08:47.000 192 33705.39 18.22 17101.64 88888.00 2015-07-11 14:08:48.000 192 33705.30 18.18 17101.65 88888.00 2015-07-11 14:08:49.000 192 33705.28 18.15 17101.64 88888.00 2015-07-11 14:08:50.000 192 33705.32 18.17 17101.61 37795.51 2015-07-11 14:08:51.000 192 33705.35 18.18 17101.63 88888.00 2015-07-11 14:08:52.000 192 33705.34 18.15 17101.66 88888.00 2015-07-11 14:08:53.000 192 33705.28 18.13 17101.61 88888.00 2015-07-11 14:08:54.000 192 33705.23 18.13 17101.59 88888.00 2015-07-11 14:08:55.000 192 33705.22 18.14 17101.61 37795.52 2015-07-11 14:08:56.000 192 33705.24 18.13 17101.62 88888.00 2015-07-11 14:08:57.000 192 33705.25 18.17 17101.66 88888.00 2015-07-11 14:08:58.000 192 33705.23 18.19 17101.67 88888.00 2015-07-11 14:08:59.000 192 33705.22 18.18 17101.65 88888.00 2015-07-11 14:09:00.000 192 33705.20 18.22 17101.67 37795.42 2015-07-11 14:09:01.000 192 33705.21 18.24 17101.67 88888.00 2015-07-11 14:09:02.000 192 33705.21 18.25 17101.62 88888.00 2015-07-11 14:09:03.000 192 33705.24 18.22 17101.60 88888.00 2015-07-11 14:09:04.000 192 33705.26 18.22 17101.65 88888.00 2015-07-11 14:09:05.000 192 33705.22 18.25 17101.64 37795.47 2015-07-11 14:09:06.000 192 33705.21 18.23 17101.61 88888.00 2015-07-11 14:09:07.000 192 33705.24 18.15 17101.60 88888.00 2015-07-11 14:09:08.000 192 33705.22 18.12 17101.64 88888.00 2015-07-11 14:09:09.000 192 33705.23 18.15 17101.63 88888.00 2015-07-11 14:09:10.000 192 33705.26 18.13 17101.61 37795.41 2015-07-11 14:09:11.000 192 33705.23 18.09 17101.56 88888.00 2015-07-11 14:09:12.000 192 33705.23 18.10 17101.56 88888.00 2015-07-11 14:09:13.000 192 33705.23 18.11 17101.56 88888.00 2015-07-11 14:09:14.000 192 33705.18 18.07 17101.57 88888.00 2015-07-11 14:09:15.000 192 33705.17 18.07 17101.58 37795.42 2015-07-11 14:09:16.000 192 33705.18 18.07 17101.65 88888.00 2015-07-11 14:09:17.000 192 33705.23 18.10 17101.67 88888.00 2015-07-11 14:09:18.000 192 33705.19 18.12 17101.66 88888.00 2015-07-11 14:09:19.000 192 33705.16 18.11 17101.67 88888.00 2015-07-11 14:09:20.000 192 33705.16 18.09 17101.65 37795.41 2015-07-11 14:09:21.000 192 33705.18 18.08 17101.67 88888.00 2015-07-11 14:09:22.000 192 33705.22 18.09 17101.65 88888.00 2015-07-11 14:09:23.000 192 33705.19 18.10 17101.64 88888.00 2015-07-11 14:09:24.000 192 33705.18 18.09 17101.63 88888.00 2015-07-11 14:09:25.000 192 33705.19 18.10 17101.66 37795.41 2015-07-11 14:09:26.000 192 33705.18 18.07 17101.68 88888.00 2015-07-11 14:09:27.000 192 33705.16 18.08 17101.63 88888.00 2015-07-11 14:09:28.000 192 33705.12 18.09 17101.62 88888.00 2015-07-11 14:09:29.000 192 33705.10 18.07 17101.65 88888.00 2015-07-11 14:09:30.000 192 33705.08 18.11 17101.68 37795.42 2015-07-11 14:09:31.000 192 33705.07 18.09 17101.70 88888.00 2015-07-11 14:09:32.000 192 33705.02 18.07 17101.71 88888.00 2015-07-11 14:09:33.000 192 33705.01 18.05 17101.68 88888.00 2015-07-11 14:09:34.000 192 33705.00 18.04 17101.67 88888.00 2015-07-11 14:09:35.000 192 33705.01 18.01 17101.61 37795.23 2015-07-11 14:09:36.000 192 33705.01 18.03 17101.63 88888.00 2015-07-11 14:09:37.000 192 33705.01 18.06 17101.67 88888.00 2015-07-11 14:09:38.000 192 33704.99 18.03 17101.66 88888.00 2015-07-11 14:09:39.000 192 33705.02 18.05 17101.66 88888.00 2015-07-11 14:09:40.000 192 33704.98 18.04 17101.64 37795.17 2015-07-11 14:09:41.000 192 33704.92 18.03 17101.64 88888.00 2015-07-11 14:09:42.000 192 33704.87 17.99 17101.67 88888.00 2015-07-11 14:09:43.000 192 33704.87 18.01 17101.72 88888.00 2015-07-11 14:09:44.000 192 33704.86 18.02 17101.73 88888.00 2015-07-11 14:09:45.000 192 33704.84 18.07 17101.76 37795.16 2015-07-11 14:09:46.000 192 33704.81 18.10 17101.73 88888.00 2015-07-11 14:09:47.000 192 33704.80 18.10 17101.73 88888.00 2015-07-11 14:09:48.000 192 33704.83 18.12 17101.75 88888.00 2015-07-11 14:09:49.000 192 33704.85 18.14 17101.76 88888.00 2015-07-11 14:09:50.000 192 33704.85 18.16 17101.73 37795.08 2015-07-11 14:09:51.000 192 33704.84 18.13 17101.71 88888.00 2015-07-11 14:09:52.000 192 33704.83 18.12 17101.72 88888.00 2015-07-11 14:09:53.000 192 33704.79 18.13 17101.71 88888.00 2015-07-11 14:09:54.000 192 33704.77 18.15 17101.74 88888.00 2015-07-11 14:09:55.000 192 33704.75 18.15 17101.71 37795.15 2015-07-11 14:09:56.000 192 33704.79 18.17 17101.68 88888.00 2015-07-11 14:09:57.000 192 33704.78 18.17 17101.68 88888.00 2015-07-11 14:09:58.000 192 33704.75 18.14 17101.69 88888.00 2015-07-11 14:09:59.000 192 33704.73 18.13 17101.69 88888.00 2015-07-11 14:10:00.000 192 33704.78 18.15 17101.66 37795.06 2015-07-11 14:10:01.000 192 33704.74 18.11 17101.69 88888.00 2015-07-11 14:10:02.000 192 33704.76 18.12 17101.70 88888.00 2015-07-11 14:10:03.000 192 33704.72 18.10 17101.75 88888.00 2015-07-11 14:10:04.000 192 33704.71 18.08 17101.70 88888.00 2015-07-11 14:10:05.000 192 33704.69 18.06 17101.67 37795.01 2015-07-11 14:10:06.000 192 33704.67 18.09 17101.66 88888.00 2015-07-11 14:10:07.000 192 33704.64 18.05 17101.71 88888.00 2015-07-11 14:10:08.000 192 33704.64 18.02 17101.67 88888.00 2015-07-11 14:10:09.000 192 33704.63 18.02 17101.66 88888.00 2015-07-11 14:10:10.000 192 33704.61 18.00 17101.72 37794.94 2015-07-11 14:10:11.000 192 33704.57 18.01 17101.70 88888.00 2015-07-11 14:10:12.000 192 33704.59 18.02 17101.71 88888.00 2015-07-11 14:10:13.000 192 33704.57 17.97 17101.71 88888.00 2015-07-11 14:10:14.000 192 33704.59 17.95 17101.67 88888.00 2015-07-11 14:10:15.000 192 33704.61 17.95 17101.67 37794.86 2015-07-11 14:10:16.000 192 33704.60 17.92 17101.69 88888.00 2015-07-11 14:10:17.000 192 33704.56 17.87 17101.70 88888.00 2015-07-11 14:10:18.000 192 33704.52 17.81 17101.72 88888.00 2015-07-11 14:10:19.000 192 33704.48 17.79 17101.74 88888.00 2015-07-11 14:10:20.000 192 33704.48 17.80 17101.75 37794.98 2015-07-11 14:10:21.000 192 33704.43 17.82 17101.73 88888.00 2015-07-11 14:10:22.000 192 33704.46 17.77 17101.75 88888.00 2015-07-11 14:10:23.000 192 33704.47 17.76 17101.77 88888.00 2015-07-11 14:10:24.000 192 33704.45 17.77 17101.78 88888.00 2015-07-11 14:10:25.000 192 33704.43 17.74 17101.79 37794.75 2015-07-11 14:10:26.000 192 33704.40 17.71 17101.78 88888.00 2015-07-11 14:10:27.000 192 33704.35 17.69 17101.76 88888.00 2015-07-11 14:10:28.000 192 33704.33 17.68 17101.72 88888.00 2015-07-11 14:10:29.000 192 33704.35 17.68 17101.72 88888.00 2015-07-11 14:10:30.000 192 33704.37 17.71 17101.72 37794.69 2015-07-11 14:10:31.000 192 33704.33 17.71 17101.73 88888.00 2015-07-11 14:10:32.000 192 33704.27 17.75 17101.79 88888.00 2015-07-11 14:10:33.000 192 33704.26 17.73 17101.78 88888.00 2015-07-11 14:10:34.000 192 33704.25 17.77 17101.78 88888.00 2015-07-11 14:10:35.000 192 33704.22 17.83 17101.73 37794.71 2015-07-11 14:10:36.000 192 33704.22 17.83 17101.77 88888.00 2015-07-11 14:10:37.000 192 33704.15 17.84 17101.79 88888.00 2015-07-11 14:10:38.000 192 33704.12 17.83 17101.79 88888.00 2015-07-11 14:10:39.000 192 33704.11 17.83 17101.80 88888.00 2015-07-11 14:10:40.000 192 33704.11 17.84 17101.79 37794.56 2015-07-11 14:10:41.000 192 33704.07 17.86 17101.80 88888.00 2015-07-11 14:10:42.000 192 33704.08 17.88 17101.83 88888.00 2015-07-11 14:10:43.000 192 33704.07 17.89 17101.83 88888.00 2015-07-11 14:10:44.000 192 33704.08 17.91 17101.80 88888.00 2015-07-11 14:10:45.000 192 33704.03 17.92 17101.80 37794.45 2015-07-11 14:10:46.000 192 33704.03 17.95 17101.80 88888.00 2015-07-11 14:10:47.000 192 33704.07 17.94 17101.79 88888.00 2015-07-11 14:10:48.000 192 33704.07 17.97 17101.81 88888.00 2015-07-11 14:10:49.000 192 33704.01 17.98 17101.82 88888.00 2015-07-11 14:10:50.000 192 33703.94 17.97 17101.80 37794.47 2015-07-11 14:10:51.000 192 33703.93 17.95 17101.82 88888.00 2015-07-11 14:10:52.000 192 33703.92 17.92 17101.82 88888.00 2015-07-11 14:10:53.000 192 33703.91 17.95 17101.84 88888.00 2015-07-11 14:10:54.000 192 33703.89 17.99 17101.85 88888.00 2015-07-11 14:10:55.000 192 33703.93 18.00 17101.84 37794.38 2015-07-11 14:10:56.000 192 33703.89 17.95 17101.80 88888.00 2015-07-11 14:10:57.000 192 33703.87 17.96 17101.80 88888.00 2015-07-11 14:10:58.000 192 33703.88 17.98 17101.80 88888.00 2015-07-11 14:10:59.000 192 33703.87 17.97 17101.82 88888.00 2015-07-11 14:11:00.000 192 33703.84 17.96 17101.82 37794.32 2015-07-11 14:11:01.000 192 33703.83 17.97 17101.89 88888.00 2015-07-11 14:11:02.000 192 33703.86 18.00 17101.89 88888.00 2015-07-11 14:11:03.000 192 33703.87 17.97 17101.92 88888.00 2015-07-11 14:11:04.000 192 33703.86 17.98 17101.90 88888.00 2015-07-11 14:11:05.000 192 33703.83 17.99 17101.89 37794.34 2015-07-11 14:11:06.000 192 33703.81 17.97 17101.86 88888.00 2015-07-11 14:11:07.000 192 33703.84 17.99 17101.85 88888.00 2015-07-11 14:11:08.000 192 33703.88 17.95 17101.84 88888.00 2015-07-11 14:11:09.000 192 33703.85 17.92 17101.88 88888.00 2015-07-11 14:11:10.000 192 33703.85 17.93 17101.91 37794.39 2015-07-11 14:11:11.000 192 33703.84 17.90 17101.88 88888.00 2015-07-11 14:11:12.000 192 33703.83 17.90 17101.84 88888.00 2015-07-11 14:11:13.000 192 33703.83 17.93 17101.87 88888.00 2015-07-11 14:11:14.000 192 33703.86 17.94 17101.83 88888.00 2015-07-11 14:11:15.000 192 33703.82 17.92 17101.83 37794.33 2015-07-11 14:11:16.000 192 33703.82 17.90 17101.88 88888.00 2015-07-11 14:11:17.000 192 33703.84 17.91 17101.90 88888.00 2015-07-11 14:11:18.000 192 33703.86 17.97 17101.88 88888.00 2015-07-11 14:11:19.000 192 33703.83 17.97 17101.88 88888.00 2015-07-11 14:11:20.000 192 33703.84 17.93 17101.89 37794.34 2015-07-11 14:11:21.000 192 33703.87 17.95 17101.88 88888.00 2015-07-11 14:11:22.000 192 33703.85 17.97 17101.84 88888.00 2015-07-11 14:11:23.000 192 33703.81 17.94 17101.83 88888.00 2015-07-11 14:11:24.000 192 33703.85 17.95 17101.87 88888.00 2015-07-11 14:11:25.000 192 33703.81 17.92 17101.87 37794.25 2015-07-11 14:11:26.000 192 33703.80 17.94 17101.84 88888.00 2015-07-11 14:11:27.000 192 33703.82 17.97 17101.83 88888.00 2015-07-11 14:11:28.000 192 33703.81 17.92 17101.80 88888.00 2015-07-11 14:11:29.000 192 33703.81 17.92 17101.79 88888.00 2015-07-11 14:11:30.000 192 33703.85 17.92 17101.80 37794.34 2015-07-11 14:11:31.000 192 33703.84 17.92 17101.79 88888.00 2015-07-11 14:11:32.000 192 33703.82 17.91 17101.82 88888.00 2015-07-11 14:11:33.000 192 33703.85 17.89 17101.84 88888.00 2015-07-11 14:11:34.000 192 33703.88 17.89 17101.83 88888.00 2015-07-11 14:11:35.000 192 33703.87 17.90 17101.77 37794.31 2015-07-11 14:11:36.000 192 33703.87 17.88 17101.81 88888.00 2015-07-11 14:11:37.000 192 33703.87 17.85 17101.83 88888.00 2015-07-11 14:11:38.000 192 33703.85 17.83 17101.82 88888.00 2015-07-11 14:11:39.000 192 33703.86 17.84 17101.82 88888.00 2015-07-11 14:11:40.000 192 33703.89 17.84 17101.86 37794.34 2015-07-11 14:11:41.000 192 33703.89 17.87 17101.88 88888.00 2015-07-11 14:11:42.000 192 33703.87 17.89 17101.89 88888.00 2015-07-11 14:11:43.000 192 33703.84 17.90 17101.85 88888.00 2015-07-11 14:11:44.000 192 33703.85 17.92 17101.88 88888.00 2015-07-11 14:11:45.000 192 33703.86 17.91 17101.87 37794.25 2015-07-11 14:11:46.000 192 33703.89 17.89 17101.90 88888.00 2015-07-11 14:11:47.000 192 33703.84 17.88 17101.90 88888.00 2015-07-11 14:11:48.000 192 33703.84 17.86 17101.89 88888.00 2015-07-11 14:11:49.000 192 33703.84 17.90 17101.89 88888.00 2015-07-11 14:11:50.000 192 33703.84 17.91 17101.91 37794.24 2015-07-11 14:11:51.000 192 33703.79 17.92 17101.92 88888.00 2015-07-11 14:11:52.000 192 33703.82 17.91 17101.89 88888.00 2015-07-11 14:11:53.000 192 33703.82 17.93 17101.87 88888.00 2015-07-11 14:11:54.000 192 33703.84 17.94 17101.90 88888.00 2015-07-11 14:11:55.000 192 33703.83 17.92 17101.87 37794.22 2015-07-11 14:11:56.000 192 33703.78 17.90 17101.91 88888.00 2015-07-11 14:11:57.000 192 33703.76 17.93 17101.92 88888.00 2015-07-11 14:11:58.000 192 33703.78 17.97 17101.91 88888.00 2015-07-11 14:11:59.000 192 33703.76 17.99 17101.90 88888.00 2015-07-11 14:12:00.000 192 33703.77 17.96 17101.90 37794.24 2015-07-11 14:12:01.000 192 33703.78 17.92 17101.91 88888.00 2015-07-11 14:12:02.000 192 33703.75 17.96 17101.91 88888.00 2015-07-11 14:12:03.000 192 33703.72 18.00 17101.93 88888.00 2015-07-11 14:12:04.000 192 33703.76 18.01 17101.90 88888.00 2015-07-11 14:12:05.000 192 33703.74 17.98 17101.91 37794.18 2015-07-11 14:12:06.000 192 33703.77 17.99 17101.91 88888.00 2015-07-11 14:12:07.000 192 33703.75 17.99 17101.88 88888.00 2015-07-11 14:12:08.000 192 33703.78 17.97 17101.88 88888.00 2015-07-11 14:12:09.000 192 33703.77 17.95 17101.89 88888.00 2015-07-11 14:12:10.000 192 33703.77 17.96 17101.89 37794.21 2015-07-11 14:12:11.000 192 33703.81 17.98 17101.90 88888.00 2015-07-11 14:12:12.000 192 33703.81 17.92 17101.90 88888.00 2015-07-11 14:12:13.000 192 33703.80 17.94 17101.91 88888.00 2015-07-11 14:12:14.000 192 33703.83 17.92 17101.86 88888.00 2015-07-11 14:12:15.000 192 33703.85 17.92 17101.83 37794.32 2015-07-11 14:12:16.000 192 33703.89 17.91 17101.91 88888.00 2015-07-11 14:12:17.000 192 33703.89 17.93 17101.91 88888.00 2015-07-11 14:12:18.000 192 33703.85 17.93 17101.89 88888.00 2015-07-11 14:12:19.000 192 33703.83 17.95 17101.86 88888.00 2015-07-11 14:12:20.000 192 33703.85 17.93 17101.84 37794.30 2015-07-11 14:12:21.000 192 33703.86 17.89 17101.88 88888.00 2015-07-11 14:12:22.000 192 33703.87 17.92 17101.90 88888.00 2015-07-11 14:12:23.000 192 33703.86 17.94 17101.89 88888.00 2015-07-11 14:12:24.000 192 33703.88 17.89 17101.92 88888.00 2015-07-11 14:12:25.000 192 33703.87 17.86 17101.90 37794.29 2015-07-11 14:12:26.000 192 33703.88 17.87 17101.91 88888.00 2015-07-11 14:12:27.000 192 33703.91 17.88 17101.94 88888.00 2015-07-11 14:12:28.000 192 33703.89 17.89 17101.93 88888.00 2015-07-11 14:12:29.000 192 33703.89 17.85 17101.89 88888.00 2015-07-11 14:12:30.000 192 33703.89 17.87 17101.86 37794.28 2015-07-11 14:12:31.000 192 33703.89 17.89 17101.88 88888.00 2015-07-11 14:12:32.000 192 33703.91 17.93 17101.89 88888.00 2015-07-11 14:12:33.000 192 33703.92 17.93 17101.91 88888.00 2015-07-11 14:12:34.000 192 33703.90 17.94 17101.89 88888.00 2015-07-11 14:12:35.000 192 33703.91 17.97 17101.91 37794.20 2015-07-11 14:12:36.000 192 33703.91 17.96 17101.91 88888.00 2015-07-11 14:12:37.000 192 33703.88 17.92 17101.90 88888.00 2015-07-11 14:12:38.000 192 33703.90 17.97 17101.90 88888.00 2015-07-11 14:12:39.000 192 33703.86 17.98 17101.91 88888.00 2015-07-11 14:12:40.000 192 33703.82 17.96 17101.88 37794.34 2015-07-11 14:12:41.000 192 33703.82 17.99 17101.90 88888.00 2015-07-11 14:12:42.000 192 33703.84 17.98 17101.92 88888.00 2015-07-11 14:12:43.000 192 33703.81 17.96 17101.91 88888.00 2015-07-11 14:12:44.000 192 33703.78 17.94 17101.91 88888.00 2015-07-11 14:12:45.000 192 33703.79 17.96 17101.92 37794.27 2015-07-11 14:12:46.000 192 33703.81 17.97 17101.90 88888.00 2015-07-11 14:12:47.000 192 33703.79 17.99 17101.90 88888.00 2015-07-11 14:12:48.000 192 33703.80 18.03 17101.89 88888.00 2015-07-11 14:12:49.000 192 33703.79 18.04 17101.89 88888.00 2015-07-11 14:12:50.000 192 33703.76 18.05 17101.85 37794.18 2015-07-11 14:12:51.000 192 33703.72 18.03 17101.86 88888.00 2015-07-11 14:12:52.000 192 33703.75 18.03 17101.90 88888.00 2015-07-11 14:12:53.000 192 33703.76 18.05 17101.90 88888.00 2015-07-11 14:12:54.000 192 33703.75 18.01 17101.91 88888.00 2015-07-11 14:12:55.000 192 33703.71 18.06 17101.88 37794.29 2015-07-11 14:12:56.000 192 33703.78 18.12 17101.89 88888.00 2015-07-11 14:12:57.000 192 33703.80 18.12 17101.88 88888.00 2015-07-11 14:12:58.000 192 33703.81 18.13 17101.88 88888.00 2015-07-11 14:12:59.000 192 33703.80 18.13 17101.89 88888.00 2015-07-11 14:13:00.000 192 33703.76 18.17 17101.94 37794.18 2015-07-11 14:13:01.000 192 33703.71 18.14 17101.91 88888.00 2015-07-11 14:13:02.000 192 33703.70 18.17 17101.88 88888.00 2015-07-11 14:13:03.000 192 33703.69 18.19 17101.85 88888.00 2015-07-11 14:13:04.000 192 33703.64 18.18 17101.88 88888.00 2015-07-11 14:13:05.000 192 33703.64 18.17 17101.86 37794.12 2015-07-11 14:13:06.000 192 33703.70 18.20 17101.90 88888.00 2015-07-11 14:13:07.000 192 33703.71 18.24 17101.92 88888.00 2015-07-11 14:13:08.000 192 33703.66 18.18 17101.86 88888.00 2015-07-11 14:13:09.000 192 33703.68 18.15 17101.86 88888.00 2015-07-11 14:13:10.000 192 33703.67 18.18 17101.88 37794.11 2015-07-11 14:13:11.000 192 33703.68 18.19 17101.86 88888.00 2015-07-11 14:13:12.000 192 33703.68 18.16 17101.84 88888.00 2015-07-11 14:13:13.000 192 33703.65 18.15 17101.83 88888.00 2015-07-11 14:13:14.000 192 33703.62 18.17 17101.85 88888.00 2015-07-11 14:13:15.000 192 33703.60 18.13 17101.83 37794.05 2015-07-11 14:13:16.000 192 33703.59 18.17 17101.82 88888.00 2015-07-11 14:13:17.000 192 33703.62 18.18 17101.85 88888.00 2015-07-11 14:13:18.000 192 33703.63 18.17 17101.89 88888.00 2015-07-11 14:13:19.000 192 33703.61 18.21 17101.86 88888.00 2015-07-11 14:13:20.000 192 33703.57 18.20 17101.86 37794.20 2015-07-11 14:13:21.000 192 33703.60 18.22 17101.90 88888.00 2015-07-11 14:13:22.000 192 33703.60 18.21 17101.93 88888.00 2015-07-11 14:13:23.000 192 33703.59 18.19 17101.95 88888.00 2015-07-11 14:13:24.000 192 33703.61 18.20 17101.92 88888.00 2015-07-11 14:13:25.000 192 33703.61 18.23 17101.90 37793.98 2015-07-11 14:13:26.000 192 33703.58 18.19 17101.91 88888.00 2015-07-11 14:13:27.000 192 33703.61 18.19 17101.90 88888.00 2015-07-11 14:13:28.000 192 33703.63 18.21 17101.88 88888.00 2015-07-11 14:13:29.000 192 33703.63 18.20 17101.86 88888.00 2015-07-11 14:13:30.000 192 33703.65 18.21 17101.87 37794.09 2015-07-11 14:13:31.000 192 33703.61 18.17 17101.81 88888.00 2015-07-11 14:13:32.000 192 33703.60 18.14 17101.83 88888.00 2015-07-11 14:13:33.000 192 33703.59 18.17 17101.80 88888.00 2015-07-11 14:13:34.000 192 33703.57 18.17 17101.83 88888.00 2015-07-11 14:13:35.000 192 33703.55 18.17 17101.82 37794.08 2015-07-11 14:13:36.000 192 33703.52 18.15 17101.79 88888.00 2015-07-11 14:13:37.000 192 33703.52 18.14 17101.76 88888.00 2015-07-11 14:13:38.000 192 33703.52 18.11 17101.77 88888.00 2015-07-11 14:13:39.000 192 33703.48 18.11 17101.81 88888.00 2015-07-11 14:13:40.000 192 33703.49 18.14 17101.84 37794.02 2015-07-11 14:13:41.000 192 33703.49 18.13 17101.84 88888.00 2015-07-11 14:13:42.000 192 33703.46 18.10 17101.85 88888.00 2015-07-11 14:13:43.000 192 33703.43 18.08 17101.85 88888.00 2015-07-11 14:13:44.000 192 33703.39 18.09 17101.91 88888.00 2015-07-11 14:13:45.000 192 33703.40 18.11 17101.92 37793.89 2015-07-11 14:13:46.000 192 33703.41 18.11 17101.92 88888.00 2015-07-11 14:13:47.000 192 33703.39 18.08 17101.89 88888.00 2015-07-11 14:13:48.000 192 33703.39 18.06 17101.92 88888.00 2015-07-11 14:13:49.000 192 33703.38 18.08 17101.94 88888.00 2015-07-11 14:13:50.000 192 33703.36 18.11 17101.94 37793.86 2015-07-11 14:13:51.000 192 33703.35 18.11 17101.92 88888.00 2015-07-11 14:13:52.000 192 33703.39 18.09 17101.88 88888.00 2015-07-11 14:13:53.000 192 33703.35 18.10 17101.88 88888.00 2015-07-11 14:13:54.000 192 33703.37 18.08 17101.90 88888.00 2015-07-11 14:13:55.000 192 33703.33 18.07 17101.93 37793.90 2015-07-11 14:13:56.000 192 33703.28 18.11 17101.90 88888.00 2015-07-11 14:13:57.000 192 33703.27 18.14 17101.88 88888.00 2015-07-11 14:13:58.000 192 33703.27 18.12 17101.86 88888.00 2015-07-11 14:13:59.000 192 33703.25 18.12 17101.91 88888.00 2015-07-11 14:14:00.000 192 33703.25 18.15 17101.93 37793.81 2015-07-11 14:14:01.000 192 33703.19 18.18 17101.94 88888.00 2015-07-11 14:14:02.000 192 33703.15 18.16 17101.92 88888.00 2015-07-11 14:14:03.000 192 33703.15 18.16 17101.90 88888.00 2015-07-11 14:14:04.000 192 33703.14 18.17 17101.93 88888.00 2015-07-11 14:14:05.000 192 33703.10 18.18 17101.95 37793.68 2015-07-11 14:14:06.000 192 33703.13 18.16 17101.94 88888.00 2015-07-11 14:14:07.000 192 33703.10 18.18 17101.90 88888.00 2015-07-11 14:14:08.000 192 33703.07 18.20 17101.90 88888.00 2015-07-11 14:14:09.000 192 33703.02 18.19 17101.93 88888.00 2015-07-11 14:14:10.000 192 33703.00 18.19 17101.91 37793.64 2015-07-11 14:14:11.000 192 33703.03 18.23 17101.95 88888.00 2015-07-11 14:14:12.000 192 33703.01 18.20 17101.99 88888.00 2015-07-11 14:14:13.000 192 33703.03 18.21 17102.00 88888.00 2015-07-11 14:14:14.000 192 33702.98 18.19 17101.98 88888.00 2015-07-11 14:14:15.000 192 33702.95 18.19 17101.97 37793.57 2015-07-11 14:14:16.000 192 33702.94 18.23 17102.01 88888.00 2015-07-11 14:14:17.000 192 33702.89 18.22 17102.03 88888.00 2015-07-11 14:14:18.000 192 33702.91 18.22 17102.05 88888.00 2015-07-11 14:14:19.000 192 33702.89 18.20 17102.02 88888.00 2015-07-11 14:14:20.000 192 33702.91 18.27 17101.97 37793.40 2015-07-11 14:14:21.000 192 33702.90 18.30 17102.00 88888.00 2015-07-11 14:14:22.000 192 33702.88 18.32 17102.00 88888.00 2015-07-11 14:14:23.000 192 33702.86 18.34 17101.99 88888.00 2015-07-11 14:14:24.000 192 33702.84 18.34 17101.99 88888.00 2015-07-11 14:14:25.000 192 33702.85 18.30 17102.02 37793.47 2015-07-11 14:14:26.000 192 33702.82 18.30 17102.00 88888.00 2015-07-11 14:14:27.000 192 33702.83 18.31 17101.99 88888.00 2015-07-11 14:14:28.000 192 33702.82 18.34 17101.97 88888.00 2015-07-11 14:14:29.000 192 33702.81 18.33 17101.99 88888.00 2015-07-11 14:14:30.000 192 33702.79 18.28 17102.01 37793.30 2015-07-11 14:14:31.000 192 33702.77 18.21 17101.98 88888.00 2015-07-11 14:14:32.000 192 33702.79 18.23 17101.97 88888.00 2015-07-11 14:14:33.000 192 33702.78 18.26 17101.96 88888.00 2015-07-11 14:14:34.000 192 33702.81 18.29 17101.96 88888.00 2015-07-11 14:14:35.000 192 33702.84 18.25 17101.93 37793.32 2015-07-11 14:14:36.000 192 33702.80 18.24 17101.90 88888.00 2015-07-11 14:14:37.000 192 33702.77 18.22 17101.89 88888.00 2015-07-11 14:14:38.000 192 33702.76 18.23 17101.91 88888.00 2015-07-11 14:14:39.000 192 33702.76 18.25 17101.93 88888.00 2015-07-11 14:14:40.000 192 33702.80 18.32 17101.96 37793.45 2015-07-11 14:14:41.000 192 33702.82 18.31 17101.99 88888.00 2015-07-11 14:14:42.000 192 33702.85 18.29 17101.98 88888.00 2015-07-11 14:14:43.000 192 33702.88 18.29 17101.96 88888.00 2015-07-11 14:14:44.000 192 33702.90 18.27 17101.99 88888.00 2015-07-11 14:14:45.000 192 33702.93 18.28 17101.94 37793.35 2015-07-11 14:14:46.000 192 33702.91 18.33 17101.92 88888.00 2015-07-11 14:14:47.000 192 33702.91 18.31 17101.90 88888.00 2015-07-11 14:14:48.000 192 33702.91 18.28 17101.91 88888.00 2015-07-11 14:14:49.000 192 33702.89 18.29 17101.93 88888.00 2015-07-11 14:14:50.000 192 33702.85 18.33 17101.88 37793.44 2015-07-11 14:14:51.000 192 33702.86 18.33 17101.87 88888.00 2015-07-11 14:14:52.000 192 33702.87 18.33 17101.88 88888.00 2015-07-11 14:14:53.000 192 33702.88 18.35 17101.86 88888.00 2015-07-11 14:14:54.000 192 33702.88 18.34 17101.93 88888.00 2015-07-11 14:14:55.000 192 33702.88 18.32 17101.91 37793.41 2015-07-11 14:14:56.000 192 33702.87 18.30 17101.92 88888.00 2015-07-11 14:14:57.000 192 33702.91 18.33 17101.90 88888.00 2015-07-11 14:14:58.000 192 33702.93 18.33 17101.91 88888.00 2015-07-11 14:14:59.000 192 33702.94 18.29 17101.90 88888.00 2015-07-11 14:15:00.000 192 33702.93 18.30 17101.92 37793.41 2015-07-11 14:15:01.000 192 33702.97 18.28 17101.88 88888.00 2015-07-11 14:15:02.000 192 33703.04 18.26 17101.88 88888.00 2015-07-11 14:15:03.000 192 33702.99 18.27 17101.89 88888.00 2015-07-11 14:15:04.000 192 33702.99 18.24 17101.88 88888.00 2015-07-11 14:15:05.000 192 33702.99 18.26 17101.89 37793.47 2015-07-11 14:15:06.000 192 33703.00 18.26 17101.87 88888.00 2015-07-11 14:15:07.000 192 33703.01 18.25 17101.87 88888.00 2015-07-11 14:15:08.000 192 33703.04 18.22 17101.83 88888.00 2015-07-11 14:15:09.000 192 33703.03 18.21 17101.86 88888.00 2015-07-11 14:15:10.000 192 33703.05 18.22 17101.86 37793.53 2015-07-11 14:15:11.000 192 33703.01 18.19 17101.83 88888.00 2015-07-11 14:15:12.000 192 33703.05 18.22 17101.82 88888.00 2015-07-11 14:15:13.000 192 33703.07 18.23 17101.80 88888.00 2015-07-11 14:15:14.000 192 33703.07 18.25 17101.78 88888.00 2015-07-11 14:15:15.000 192 33703.08 18.24 17101.83 37793.52 2015-07-11 14:15:16.000 192 33703.08 18.24 17101.88 88888.00 2015-07-11 14:15:17.000 192 33703.09 18.22 17101.89 88888.00 2015-07-11 14:15:18.000 192 33703.08 18.22 17101.89 88888.00 2015-07-11 14:15:19.000 192 33703.01 18.25 17101.90 88888.00 2015-07-11 14:15:20.000 192 33703.05 18.28 17101.90 37793.65 2015-07-11 14:15:21.000 192 33703.04 18.29 17101.92 88888.00 2015-07-11 14:15:22.000 192 33703.05 18.33 17101.92 88888.00 2015-07-11 14:15:23.000 192 33703.02 18.31 17101.89 88888.00 2015-07-11 14:15:24.000 192 33703.01 18.26 17101.87 88888.00 2015-07-11 14:15:25.000 192 33703.02 18.28 17101.86 37793.53 2015-07-11 14:15:26.000 192 33703.01 18.29 17101.93 88888.00 2015-07-11 14:15:27.000 192 33703.00 18.27 17101.92 88888.00 2015-07-11 14:15:28.000 192 33702.97 18.27 17101.91 88888.00 2015-07-11 14:15:29.000 192 33702.91 18.30 17101.91 88888.00 2015-07-11 14:15:30.000 192 33702.94 18.30 17101.89 37793.54 2015-07-11 14:15:31.000 192 33702.98 18.33 17101.89 88888.00 2015-07-11 14:15:32.000 192 33703.01 18.33 17101.89 88888.00 2015-07-11 14:15:33.000 192 33702.97 18.33 17101.89 88888.00 2015-07-11 14:15:34.000 192 33702.95 18.33 17101.92 88888.00 2015-07-11 14:15:35.000 192 33702.96 18.38 17101.92 37793.54 2015-07-11 14:15:36.000 192 33702.97 18.40 17101.87 88888.00 2015-07-11 14:15:37.000 192 33702.95 18.41 17101.89 88888.00 2015-07-11 14:15:38.000 192 33702.94 18.43 17101.92 88888.00 2015-07-11 14:15:39.000 192 33702.96 18.42 17101.92 88888.00 2015-07-11 14:15:40.000 192 33702.98 18.41 17101.93 37793.53 2015-07-11 14:15:41.000 192 33702.94 18.40 17101.88 88888.00 2015-07-11 14:15:42.000 192 33702.93 18.43 17101.91 88888.00 2015-07-11 14:15:43.000 192 33702.93 18.46 17101.88 88888.00 2015-07-11 14:15:44.000 192 33702.94 18.48 17101.88 88888.00 2015-07-11 14:15:45.000 192 33702.93 18.48 17101.88 37793.47 2015-07-11 14:15:46.000 192 33702.98 18.47 17101.89 88888.00 2015-07-11 14:15:47.000 192 33702.99 18.50 17101.89 88888.00 2015-07-11 14:15:48.000 192 33703.01 18.50 17101.91 88888.00 2015-07-11 14:15:49.000 192 33703.00 18.54 17101.91 88888.00 2015-07-11 14:15:50.000 192 33702.99 18.57 17101.90 37793.55 2015-07-11 14:15:51.000 192 33702.97 18.52 17101.87 88888.00 2015-07-11 14:15:52.000 192 33702.96 18.51 17101.91 88888.00 2015-07-11 14:15:53.000 192 33702.97 18.52 17101.91 88888.00 2015-07-11 14:15:54.000 192 33703.00 18.54 17101.93 88888.00 2015-07-11 14:15:55.000 192 33702.97 18.55 17101.94 37793.53 2015-07-11 14:15:56.000 192 33702.95 18.54 17101.93 88888.00 2015-07-11 14:15:57.000 192 33702.98 18.53 17101.93 88888.00 2015-07-11 14:15:58.000 192 33702.96 18.55 17101.90 88888.00 2015-07-11 14:15:59.000 192 33702.95 18.53 17101.84 88888.00 2015-07-11 14:16:00.000 192 33702.95 18.50 17101.84 37793.52 2015-07-11 14:16:01.000 192 33702.95 18.44 17101.89 88888.00 2015-07-11 14:16:02.000 192 33702.97 18.47 17101.88 88888.00 2015-07-11 14:16:03.000 192 33703.01 18.45 17101.93 88888.00 2015-07-11 14:16:04.000 192 33703.02 18.47 17101.93 88888.00 2015-07-11 14:16:05.000 192 33703.02 18.46 17101.95 37793.52 2015-07-11 14:16:06.000 192 33703.05 18.50 17101.98 88888.00 2015-07-11 14:16:07.000 192 33703.08 18.53 17101.94 88888.00 2015-07-11 14:16:08.000 192 33703.09 18.51 17101.92 88888.00 2015-07-11 14:16:09.000 192 33703.07 18.51 17101.92 88888.00 2015-07-11 14:16:10.000 192 33703.08 18.48 17101.91 37793.62 2015-07-11 14:16:11.000 192 33703.09 18.49 17101.92 88888.00 2015-07-11 14:16:12.000 192 33703.08 18.52 17101.90 88888.00 2015-07-11 14:16:13.000 192 33703.02 18.51 17101.86 88888.00 2015-07-11 14:16:14.000 192 33703.02 18.54 17101.88 88888.00 2015-07-11 14:16:15.000 192 33703.05 18.55 17101.89 37793.59 2015-07-11 14:16:16.000 192 33703.07 18.53 17101.85 88888.00 2015-07-11 14:16:17.000 192 33703.08 18.54 17101.81 88888.00 2015-07-11 14:16:18.000 192 33703.07 18.56 17101.84 88888.00 2015-07-11 14:16:19.000 192 33703.05 18.51 17101.87 88888.00 2015-07-11 14:16:20.000 192 33703.07 18.50 17101.89 37793.64 2015-07-11 14:16:21.000 192 33703.06 18.47 17101.92 88888.00 2015-07-11 14:16:22.000 192 33703.08 18.53 17101.92 88888.00 2015-07-11 14:16:23.000 192 33703.09 18.54 17101.93 88888.00 2015-07-11 14:16:24.000 192 33703.10 18.50 17101.93 88888.00 2015-07-11 14:16:25.000 192 33703.10 18.51 17101.89 37793.57 2015-07-11 14:16:26.000 192 33703.08 18.52 17101.89 88888.00 2015-07-11 14:16:27.000 192 33703.07 18.49 17101.88 88888.00 2015-07-11 14:16:28.000 192 33703.08 18.51 17101.88 88888.00 2015-07-11 14:16:29.000 192 33703.08 18.53 17101.86 88888.00 2015-07-11 14:16:30.000 192 33703.07 18.53 17101.87 37793.58 2015-07-11 14:16:31.000 192 33703.05 18.52 17101.85 88888.00 2015-07-11 14:16:32.000 192 33703.06 18.50 17101.90 88888.00 2015-07-11 14:16:33.000 192 33703.04 18.49 17101.90 88888.00 2015-07-11 14:16:34.000 192 33703.03 18.50 17101.90 88888.00 2015-07-11 14:16:35.000 192 33703.04 18.49 17101.90 37793.60 2015-07-11 14:16:36.000 192 33703.01 18.50 17101.89 88888.00 2015-07-11 14:16:37.000 192 33703.02 18.50 17101.90 88888.00 2015-07-11 14:16:38.000 192 33703.04 18.51 17101.90 88888.00 2015-07-11 14:16:39.000 192 33703.04 18.53 17101.87 88888.00 2015-07-11 14:16:40.000 192 33703.05 18.56 17101.92 37793.65 2015-07-11 14:16:41.000 192 33703.08 18.58 17101.96 88888.00 2015-07-11 14:16:42.000 192 33703.07 18.54 17101.95 88888.00 2015-07-11 14:16:43.000 192 33703.07 18.54 17101.89 88888.00 2015-07-11 14:16:44.000 192 33703.07 18.52 17101.84 88888.00 2015-07-11 14:16:45.000 192 33703.09 18.52 17101.88 37793.68 2015-07-11 14:16:46.000 192 33703.13 18.54 17101.89 88888.00 2015-07-11 14:16:47.000 192 33703.10 18.53 17101.89 88888.00 2015-07-11 14:16:48.000 192 33703.10 18.51 17101.90 88888.00 2015-07-11 14:16:49.000 192 33703.12 18.54 17101.84 88888.00 2015-07-11 14:16:50.000 192 33703.15 18.55 17101.84 37793.66 2015-07-11 14:16:51.000 192 33703.15 18.55 17101.82 88888.00 2015-07-11 14:16:52.000 192 33703.21 18.51 17101.81 88888.00 2015-07-11 14:16:53.000 192 33703.23 18.54 17101.82 88888.00 2015-07-11 14:16:54.000 192 33703.27 18.54 17101.84 88888.00 2015-07-11 14:16:55.000 192 33703.26 18.51 17101.85 37793.71 2015-07-11 14:16:56.000 192 33703.30 18.47 17101.83 88888.00 2015-07-11 14:16:57.000 192 33703.32 18.46 17101.84 88888.00 2015-07-11 14:16:58.000 192 33703.33 18.50 17101.86 88888.00 2015-07-11 14:16:59.000 192 33703.30 18.48 17101.89 88888.00 2015-07-11 14:17:00.000 192 33703.35 18.45 17101.88 37793.90 2015-07-11 14:17:01.000 192 33703.34 18.43 17101.85 88888.00 2015-07-11 14:17:02.000 192 33703.38 18.42 17101.83 88888.00 2015-07-11 14:17:03.000 192 33703.45 18.39 17101.87 88888.00 2015-07-11 14:17:04.000 192 33703.46 18.37 17101.90 88888.00 2015-07-11 14:17:05.000 192 33703.44 18.36 17101.86 37793.88 2015-07-11 14:17:06.000 192 33703.42 18.39 17101.85 88888.00 2015-07-11 14:17:07.000 192 33703.43 18.39 17101.83 88888.00 2015-07-11 14:17:08.000 192 33703.41 18.36 17101.83 88888.00 2015-07-11 14:17:09.000 192 33703.40 18.36 17101.81 88888.00 2015-07-11 14:17:10.000 192 33703.43 18.33 17101.79 37793.93 2015-07-11 14:17:11.000 192 33703.43 18.31 17101.81 88888.00 2015-07-11 14:17:12.000 192 33703.44 18.37 17101.81 88888.00 2015-07-11 14:17:13.000 192 33703.47 18.42 17101.83 88888.00 2015-07-11 14:17:14.000 192 33703.51 18.43 17101.82 88888.00 2015-07-11 14:17:15.000 192 33703.49 18.42 17101.84 37793.87 2015-07-11 14:17:16.000 192 33703.48 18.40 17101.87 88888.00 2015-07-11 14:17:17.000 192 33703.49 18.37 17101.85 88888.00 2015-07-11 14:17:18.000 192 33703.48 18.37 17101.84 88888.00 2015-07-11 14:17:19.000 192 33703.50 18.33 17101.86 88888.00 2015-07-11 14:17:20.000 192 33703.52 18.37 17101.85 37794.05 2015-07-11 14:17:21.000 192 33703.49 18.33 17101.81 88888.00 2015-07-11 14:17:22.000 192 33703.51 18.29 17101.83 88888.00 2015-07-11 14:17:23.000 192 33703.55 18.29 17101.82 88888.00 2015-07-11 14:17:24.000 192 33703.57 18.29 17101.81 88888.00 2015-07-11 14:17:25.000 192 33703.57 18.24 17101.83 37794.02 2015-07-11 14:17:26.000 192 33703.62 18.26 17101.79 88888.00 2015-07-11 14:17:27.000 192 33703.64 18.27 17101.83 88888.00 2015-07-11 14:17:28.000 192 33703.65 18.28 17101.81 88888.00 2015-07-11 14:17:29.000 192 33703.67 18.26 17101.82 88888.00 2015-07-11 14:17:30.000 192 33703.65 18.23 17101.81 37794.03 2015-07-11 14:17:31.000 192 33703.67 18.28 17101.86 88888.00 2015-07-11 14:17:32.000 192 33703.68 18.29 17101.83 88888.00 2015-07-11 14:17:33.000 192 33703.64 18.26 17101.78 88888.00 2015-07-11 14:17:34.000 192 33703.69 18.27 17101.81 88888.00 2015-07-11 14:17:35.000 192 33703.67 18.24 17101.80 37794.05 2015-07-11 14:17:36.000 192 33703.68 18.22 17101.81 88888.00 2015-07-11 14:17:37.000 192 33703.66 18.17 17101.81 88888.00 2015-07-11 14:17:38.000 192 33703.67 18.22 17101.79 88888.00 2015-07-11 14:17:39.000 192 33703.67 18.22 17101.84 88888.00 2015-07-11 14:17:40.000 192 33703.67 18.19 17101.82 37794.16 2015-07-11 14:17:41.000 192 33703.68 18.21 17101.85 88888.00 2015-07-11 14:17:42.000 192 33703.62 18.18 17101.87 88888.00 2015-07-11 14:17:43.000 192 33703.62 18.19 17101.85 88888.00 2015-07-11 14:17:44.000 192 33703.66 18.21 17101.83 88888.00 2015-07-11 14:17:45.000 192 33703.64 18.22 17101.88 37794.15 2015-07-11 14:17:46.000 192 33703.60 18.14 17101.86 88888.00 2015-07-11 14:17:47.000 192 33703.59 18.09 17101.82 88888.00 2015-07-11 14:17:48.000 192 33703.61 18.09 17101.81 88888.00 2015-07-11 14:17:49.000 192 33703.64 18.07 17101.82 88888.00 2015-07-11 14:17:50.000 192 33703.62 18.04 17101.81 37794.05 2015-07-11 14:17:51.000 192 33703.67 18.10 17101.86 88888.00 2015-07-11 14:17:52.000 192 33703.67 18.10 17101.84 88888.00 2015-07-11 14:17:53.000 192 33703.66 18.09 17101.85 88888.00 2015-07-11 14:17:54.000 192 33703.64 18.08 17101.84 88888.00 2015-07-11 14:17:55.000 192 33703.65 18.05 17101.80 37794.15 2015-07-11 14:17:56.000 192 33703.68 18.03 17101.79 88888.00 2015-07-11 14:17:57.000 192 33703.64 18.07 17101.80 88888.00 2015-07-11 14:17:58.000 192 33703.65 18.06 17101.83 88888.00 2015-07-11 14:17:59.000 192 33703.67 18.08 17101.85 88888.00 2015-07-11 14:18:00.000 192 33703.67 18.11 17101.84 37794.08 2015-07-11 14:18:01.000 192 33703.69 18.10 17101.84 88888.00 2015-07-11 14:18:02.000 192 33703.69 18.09 17101.86 88888.00 2015-07-11 14:18:03.000 192 33703.67 18.05 17101.83 88888.00 2015-07-11 14:18:04.000 192 33703.68 18.04 17101.85 88888.00 2015-07-11 14:18:05.000 192 33703.67 18.03 17101.85 37794.07 2015-07-11 14:18:06.000 192 33703.69 18.02 17101.85 88888.00 2015-07-11 14:18:07.000 192 33703.72 18.01 17101.86 88888.00 2015-07-11 14:18:08.000 192 33703.73 18.00 17101.88 88888.00 2015-07-11 14:18:09.000 192 33703.72 18.06 17101.87 88888.00 2015-07-11 14:18:10.000 192 33703.71 18.02 17101.87 37794.17 2015-07-11 14:18:11.000 192 33703.72 18.03 17101.91 88888.00 2015-07-11 14:18:12.000 192 33703.70 18.03 17101.85 88888.00 2015-07-11 14:18:13.000 192 33703.67 18.01 17101.82 88888.00 2015-07-11 14:18:14.000 192 33703.70 18.00 17101.83 88888.00 2015-07-11 14:18:15.000 192 33703.71 18.04 17101.84 37794.06 2015-07-11 14:18:16.000 192 33703.76 18.02 17101.89 88888.00 2015-07-11 14:18:17.000 192 33703.71 18.01 17101.88 88888.00 2015-07-11 14:18:18.000 192 33703.67 18.01 17101.84 88888.00 2015-07-11 14:18:19.000 192 33703.66 18.02 17101.84 88888.00 2015-07-11 14:18:20.000 192 33703.63 18.01 17101.84 37794.14 2015-07-11 14:18:21.000 192 33703.62 17.99 17101.83 88888.00 2015-07-11 14:18:22.000 192 33703.60 17.98 17101.84 88888.00 2015-07-11 14:18:23.000 192 33703.53 17.98 17101.85 88888.00 2015-07-11 14:18:24.000 192 33703.53 18.02 17101.81 88888.00 2015-07-11 14:18:25.000 192 33703.56 17.99 17101.82 37793.99 2015-07-11 14:18:26.000 192 33703.59 18.02 17101.84 88888.00 2015-07-11 14:18:27.000 192 33703.61 18.00 17101.85 88888.00 2015-07-11 14:18:28.000 192 33703.60 17.99 17101.86 88888.00 2015-07-11 14:18:29.000 192 33703.54 18.00 17101.80 88888.00 2015-07-11 14:18:30.000 192 33703.53 18.00 17101.81 37794.04 2015-07-11 14:18:31.000 192 33703.52 18.02 17101.83 88888.00 2015-07-11 14:18:32.000 192 33703.46 18.02 17101.84 88888.00 2015-07-11 14:18:33.000 192 33703.44 18.02 17101.82 88888.00 2015-07-11 14:18:34.000 192 33703.43 18.02 17101.83 88888.00 2015-07-11 14:18:35.000 192 33703.46 18.02 17101.85 37794.02 2015-07-11 14:18:36.000 192 33703.45 18.01 17101.84 88888.00 2015-07-11 14:18:37.000 192 33703.44 17.97 17101.85 88888.00 2015-07-11 14:18:38.000 192 33703.41 18.05 17101.87 88888.00 2015-07-11 14:18:39.000 192 33703.41 18.07 17101.84 88888.00 2015-07-11 14:18:40.000 192 33703.40 18.03 17101.88 37794.01 2015-07-11 14:18:41.000 192 33703.44 18.06 17101.87 88888.00 2015-07-11 14:18:42.000 192 33703.46 18.08 17101.84 88888.00 2015-07-11 14:18:43.000 192 33703.46 18.07 17101.81 88888.00 2015-07-11 14:18:44.000 192 33703.46 18.09 17101.85 88888.00 2015-07-11 14:18:45.000 192 33703.46 18.11 17101.88 37793.98 2015-07-11 14:18:46.000 192 33703.45 18.12 17101.87 88888.00 2015-07-11 14:18:47.000 192 33703.48 18.15 17101.83 88888.00 2015-07-11 14:18:48.000 192 33703.51 18.12 17101.83 88888.00 2015-07-11 14:18:49.000 192 33703.52 18.10 17101.85 88888.00 2015-07-11 14:18:50.000 192 33703.49 18.13 17101.85 37793.89 2015-07-11 14:18:51.000 192 33703.49 18.09 17101.86 88888.00 2015-07-11 14:18:52.000 192 33703.47 18.10 17101.85 88888.00 2015-07-11 14:18:53.000 192 33703.51 18.10 17101.88 88888.00 2015-07-11 14:18:54.000 192 33703.53 18.13 17101.87 88888.00 2015-07-11 14:18:55.000 192 33703.50 18.13 17101.85 37793.86 2015-07-11 14:18:56.000 192 33703.50 18.11 17101.88 88888.00 2015-07-11 14:18:57.000 192 33703.50 18.11 17101.88 88888.00 2015-07-11 14:18:58.000 192 33703.52 18.12 17101.93 88888.00 2015-07-11 14:18:59.000 192 33703.53 18.16 17101.93 88888.00 2015-07-11 14:19:00.000 192 33703.49 18.14 17101.92 37793.92 2015-07-11 14:19:01.000 192 33703.48 18.11 17101.93 88888.00 2015-07-11 14:19:02.000 192 33703.50 18.13 17101.93 88888.00 2015-07-11 14:19:03.000 192 33703.53 18.16 17101.91 88888.00 2015-07-11 14:19:04.000 192 33703.53 18.12 17101.86 88888.00 2015-07-11 14:19:05.000 192 33703.50 18.08 17101.89 37793.95 2015-07-11 14:19:06.000 192 33703.50 18.03 17101.90 88888.00 2015-07-11 14:19:07.000 192 33703.53 18.02 17101.89 88888.00 2015-07-11 14:19:08.000 192 33703.54 18.04 17101.86 88888.00 2015-07-11 14:19:09.000 192 33703.52 18.04 17101.88 88888.00 2015-07-11 14:19:10.000 192 33703.46 18.03 17101.84 37793.94 2015-07-11 14:19:11.000 192 33703.49 18.02 17101.84 88888.00 2015-07-11 14:19:12.000 192 33703.49 18.01 17101.82 88888.00 2015-07-11 14:19:13.000 192 33703.51 18.03 17101.83 88888.00 2015-07-11 14:19:14.000 192 33703.51 18.06 17101.87 88888.00 2015-07-11 14:19:15.000 192 33703.52 18.03 17101.84 37793.92 2015-07-11 14:19:16.000 192 33703.45 18.00 17101.83 88888.00 2015-07-11 14:19:17.000 192 33703.44 18.01 17101.86 88888.00 2015-07-11 14:19:18.000 192 33703.41 18.06 17101.87 88888.00 2015-07-11 14:19:19.000 192 33703.38 18.09 17101.88 88888.00 2015-07-11 14:19:20.000 192 33703.34 18.04 17101.89 37793.84 2015-07-11 14:19:21.000 192 33703.32 18.06 17101.89 88888.00 2015-07-11 14:19:22.000 192 33703.30 18.08 17101.91 88888.00 2015-07-11 14:19:23.000 192 33703.29 18.05 17101.92 88888.00 2015-07-11 14:19:24.000 192 33703.29 18.07 17101.92 88888.00 2015-07-11 14:19:25.000 192 33703.26 18.10 17101.89 37793.83 2015-07-11 14:19:26.000 192 33703.25 18.11 17101.92 88888.00 2015-07-11 14:19:27.000 192 33703.23 18.11 17101.93 88888.00 2015-07-11 14:19:28.000 192 33703.21 18.11 17101.95 88888.00 2015-07-11 14:19:29.000 192 33703.18 18.11 17101.93 88888.00 2015-07-11 14:19:30.000 192 33703.16 18.09 17101.88 37793.70 2015-07-11 14:19:31.000 192 33703.14 18.13 17101.86 88888.00 2015-07-11 14:19:32.000 192 33703.14 18.16 17101.87 88888.00 2015-07-11 14:19:33.000 192 33703.17 18.17 17101.88 88888.00 2015-07-11 14:19:34.000 192 33703.20 18.14 17101.93 88888.00 2015-07-11 14:19:35.000 192 33703.18 18.16 17101.94 37793.64 2015-07-11 14:19:36.000 192 33703.20 18.17 17101.96 88888.00 2015-07-11 14:19:37.000 192 33703.21 18.15 17101.91 88888.00 2015-07-11 14:19:38.000 192 33703.23 18.16 17101.89 88888.00 2015-07-11 14:19:39.000 192 33703.25 18.18 17101.91 88888.00 2015-07-11 14:19:40.000 192 33703.21 18.17 17101.89 37793.77 2015-07-11 14:19:41.000 192 33703.24 18.19 17101.85 88888.00 2015-07-11 14:19:42.000 192 33703.25 18.23 17101.82 88888.00 2015-07-11 14:19:43.000 192 33703.23 18.17 17101.85 88888.00 2015-07-11 14:19:44.000 192 33703.25 18.15 17101.88 88888.00 2015-07-11 14:19:45.000 192 33703.27 18.14 17101.91 37793.74 2015-07-11 14:19:46.000 192 33703.28 18.13 17101.92 88888.00 2015-07-11 14:19:47.000 192 33703.27 18.14 17101.87 88888.00 2015-07-11 14:19:48.000 192 33703.28 18.18 17101.84 88888.00 2015-07-11 14:19:49.000 192 33703.26 18.15 17101.86 88888.00 2015-07-11 14:19:50.000 192 33703.26 18.12 17101.89 37793.80 2015-07-11 14:19:51.000 192 33703.30 18.13 17101.86 88888.00 2015-07-11 14:19:52.000 192 33703.27 18.07 17101.85 88888.00 2015-07-11 14:19:53.000 192 33703.26 18.07 17101.83 88888.00 2015-07-11 14:19:54.000 192 33703.27 18.12 17101.82 88888.00 2015-07-11 14:19:55.000 192 33703.33 18.11 17101.87 37793.77 2015-07-11 14:19:56.000 192 33703.31 18.07 17101.89 88888.00 2015-07-11 14:19:57.000 192 33703.32 18.07 17101.87 88888.00 2015-07-11 14:19:58.000 192 33703.31 18.08 17101.88 88888.00 2015-07-11 14:19:59.000 192 33703.26 18.09 17101.93 88888.00 2015-07-11 14:20:00.000 192 33703.22 18.04 17101.92 37793.87 2015-07-11 14:20:01.000 192 33703.21 18.02 17101.92 88888.00 2015-07-11 14:20:02.000 192 33703.23 18.02 17101.92 88888.00 2015-07-11 14:20:03.000 192 33703.22 18.04 17101.88 88888.00 2015-07-11 14:20:04.000 192 33703.22 18.00 17101.89 88888.00 2015-07-11 14:20:05.000 192 33703.16 18.05 17101.87 37793.71 2015-07-11 14:20:06.000 192 33703.17 18.04 17101.86 88888.00 2015-07-11 14:20:07.000 192 33703.15 18.03 17101.85 88888.00 2015-07-11 14:20:08.000 192 33703.15 17.97 17101.82 88888.00 2015-07-11 14:20:09.000 192 33703.15 17.98 17101.84 88888.00 2015-07-11 14:20:10.000 192 33703.12 18.02 17101.84 37793.67 2015-07-11 14:20:11.000 192 33703.13 18.01 17101.87 88888.00 2015-07-11 14:20:12.000 192 33703.13 17.98 17101.91 88888.00 2015-07-11 14:20:13.000 192 33703.12 17.99 17101.89 88888.00 2015-07-11 14:20:14.000 192 33703.16 17.99 17101.87 88888.00 2015-07-11 14:20:15.000 192 33703.15 17.99 17101.89 37793.61 2015-07-11 14:20:16.000 192 33703.15 18.00 17101.89 88888.00 2015-07-11 14:20:17.000 192 33703.15 17.97 17101.88 88888.00 2015-07-11 14:20:18.000 192 33703.14 17.98 17101.87 88888.00 2015-07-11 14:20:19.000 192 33703.14 17.99 17101.86 88888.00 2015-07-11 14:20:20.000 192 33703.13 18.00 17101.86 37793.75 2015-07-11 14:20:21.000 192 33703.10 17.96 17101.86 88888.00 2015-07-11 14:20:22.000 192 33703.13 17.98 17101.88 88888.00 2015-07-11 14:20:23.000 192 33703.11 17.98 17101.87 88888.00 2015-07-11 14:20:24.000 192 33703.09 17.98 17101.83 88888.00 2015-07-11 14:20:25.000 192 33703.07 17.98 17101.85 37793.62 2015-07-11 14:20:26.000 192 33703.04 18.03 17101.86 88888.00 2015-07-11 14:20:27.000 192 33703.03 18.06 17101.85 88888.00 2015-07-11 14:20:28.000 192 33702.98 18.00 17101.85 88888.00 2015-07-11 14:20:29.000 192 33702.97 18.02 17101.84 88888.00 2015-07-11 14:20:30.000 192 33702.93 18.01 17101.87 37793.55 2015-07-11 14:20:31.000 192 33702.89 18.00 17101.86 88888.00 2015-07-11 14:20:32.000 192 33702.89 18.01 17101.86 88888.00 2015-07-11 14:20:33.000 192 33702.90 18.03 17101.86 88888.00 2015-07-11 14:20:34.000 192 33702.92 18.06 17101.84 88888.00 2015-07-11 14:20:35.000 192 33702.93 18.06 17101.85 37793.41 2015-07-11 14:20:36.000 192 33702.91 18.02 17101.84 88888.00 2015-07-11 14:20:37.000 192 33702.89 18.04 17101.82 88888.00 2015-07-11 14:20:38.000 192 33702.86 18.06 17101.80 88888.00 2015-07-11 14:20:39.000 192 33702.85 18.08 17101.82 88888.00 2015-07-11 14:20:40.000 192 33702.85 18.11 17101.89 37793.50 2015-07-11 14:20:41.000 192 33702.84 18.13 17101.91 88888.00 2015-07-11 14:20:42.000 192 33702.84 18.15 17101.90 88888.00 2015-07-11 14:20:43.000 192 33702.79 18.10 17101.90 88888.00 2015-07-11 14:20:44.000 192 33702.80 18.12 17101.91 88888.00 2015-07-11 14:20:45.000 192 33702.81 18.11 17101.87 37793.36 2015-07-11 14:20:46.000 192 33702.76 18.10 17101.88 88888.00 2015-07-11 14:20:47.000 192 33702.75 18.10 17101.92 88888.00 2015-07-11 14:20:48.000 192 33702.78 18.12 17101.92 88888.00 2015-07-11 14:20:49.000 192 33702.79 18.10 17101.90 88888.00 2015-07-11 14:20:50.000 192 33702.79 18.14 17101.91 37793.36 2015-07-11 14:20:51.000 192 33702.84 18.15 17101.90 88888.00 2015-07-11 14:20:52.000 192 33702.84 18.12 17101.88 88888.00 2015-07-11 14:20:53.000 192 33702.81 18.13 17101.90 88888.00 2015-07-11 14:20:54.000 192 33702.77 18.15 17101.91 88888.00 2015-07-11 14:20:55.000 192 33702.73 18.12 17101.99 37793.38 2015-07-11 14:20:56.000 192 33702.77 18.12 17101.97 88888.00 2015-07-11 14:20:57.000 192 33702.76 18.14 17101.92 88888.00 2015-07-11 14:20:58.000 192 33702.76 18.17 17101.89 88888.00 2015-07-11 14:20:59.000 192 33702.76 18.17 17101.90 88888.00 2015-07-11 14:21:00.000 192 33702.72 18.18 17101.94 37793.32 2015-07-11 14:21:01.000 192 33702.71 18.16 17101.95 88888.00 2015-07-11 14:21:02.000 192 33702.73 18.17 17101.98 88888.00 2015-07-11 14:21:03.000 192 33702.71 18.20 17102.00 88888.00 2015-07-11 14:21:04.000 192 33702.69 18.22 17101.98 88888.00 2015-07-11 14:21:05.000 192 33702.66 18.20 17101.98 37793.21 2015-07-11 14:21:06.000 192 33702.66 18.21 17101.99 88888.00 2015-07-11 14:21:07.000 192 33702.68 18.23 17102.02 88888.00 2015-07-11 14:21:08.000 192 33702.63 18.17 17102.01 88888.00 2015-07-11 14:21:09.000 192 33702.61 18.14 17101.95 88888.00 2015-07-11 14:21:10.000 192 33702.66 18.16 17101.95 37793.29 2015-07-11 14:21:11.000 192 33702.68 18.17 17101.94 88888.00 2015-07-11 14:21:12.000 192 33702.70 18.17 17101.99 88888.00 2015-07-11 14:21:13.000 192 33702.68 18.12 17101.98 88888.00 2015-07-11 14:21:14.000 192 33702.68 18.14 17101.96 88888.00 2015-07-11 14:21:15.000 192 33702.74 18.14 17102.01 37793.28 2015-07-11 14:21:16.000 192 33702.74 18.13 17101.98 88888.00 2015-07-11 14:21:17.000 192 33702.73 18.12 17101.97 88888.00 2015-07-11 14:21:18.000 192 33702.70 18.08 17102.00 88888.00 2015-07-11 14:21:19.000 192 33702.64 18.11 17102.00 88888.00 2015-07-11 14:21:20.000 192 33702.63 18.05 17102.01 37793.37 2015-07-11 14:21:21.000 192 33702.64 18.03 17102.00 88888.00 2015-07-11 14:21:22.000 192 33702.63 18.02 17102.01 88888.00 2015-07-11 14:21:23.000 192 33702.61 18.01 17101.95 88888.00 2015-07-11 14:21:24.000 192 33702.62 18.06 17101.95 88888.00 2015-07-11 14:21:25.000 192 33702.60 18.07 17101.94 37793.18 2015-07-11 14:21:26.000 192 33702.57 18.09 17101.93 88888.00 2015-07-11 14:21:27.000 192 33702.52 18.09 17101.98 88888.00 2015-07-11 14:21:28.000 192 33702.49 18.10 17101.96 88888.00 2015-07-11 14:21:29.000 192 33702.47 18.15 17101.97 88888.00 2015-07-11 14:21:30.000 192 33702.47 18.14 17101.98 37793.09 2015-07-11 14:21:31.000 192 33702.44 18.14 17102.00 88888.00 2015-07-11 14:21:32.000 192 33702.41 18.10 17101.98 88888.00 2015-07-11 14:21:33.000 192 33702.42 18.08 17101.97 88888.00 2015-07-11 14:21:34.000 192 33702.43 18.13 17101.99 88888.00 2015-07-11 14:21:35.000 192 33702.40 18.14 17102.02 37793.12 2015-07-11 14:21:36.000 192 33702.36 18.10 17101.98 88888.00 2015-07-11 14:21:37.000 192 33702.33 18.09 17101.97 88888.00 2015-07-11 14:21:38.000 192 33702.35 18.11 17101.98 88888.00 2015-07-11 14:21:39.000 192 33702.36 18.06 17101.96 88888.00 2015-07-11 14:21:40.000 192 33702.38 18.05 17101.96 37792.98 2015-07-11 14:21:41.000 192 33702.34 18.06 17102.01 88888.00 2015-07-11 14:21:42.000 192 33702.36 18.08 17101.98 88888.00 2015-07-11 14:21:43.000 192 33702.37 18.15 17101.96 88888.00 2015-07-11 14:21:44.000 192 33702.39 18.13 17101.96 88888.00 2015-07-11 14:21:45.000 192 33702.37 18.07 17101.99 37792.96 2015-07-11 14:21:46.000 192 33702.36 18.12 17102.00 88888.00 2015-07-11 14:21:47.000 192 33702.37 18.12 17101.96 88888.00 2015-07-11 14:21:48.000 192 33702.38 18.10 17101.98 88888.00 2015-07-11 14:21:49.000 192 33702.36 18.14 17102.00 88888.00 2015-07-11 14:21:50.000 192 33702.33 18.13 17101.97 37792.91 2015-07-11 14:21:51.000 192 33702.29 18.11 17102.02 88888.00 2015-07-11 14:21:52.000 192 33702.26 18.12 17102.01 88888.00 2015-07-11 14:21:53.000 192 33702.30 18.16 17101.98 88888.00 2015-07-11 14:21:54.000 192 33702.33 18.18 17101.99 88888.00 2015-07-11 14:21:55.000 192 33702.29 18.19 17101.99 37792.88 2015-07-11 14:21:56.000 192 33702.27 18.21 17101.98 88888.00 2015-07-11 14:21:57.000 192 33702.25 18.18 17101.99 88888.00 2015-07-11 14:21:58.000 192 33702.26 18.20 17102.01 88888.00 2015-07-11 14:21:59.000 192 33702.26 18.18 17101.99 88888.00 2015-07-11 14:22:00.000 192 33702.26 18.21 17102.00 37792.94 2015-07-11 14:22:01.000 192 33702.29 18.18 17101.96 88888.00 2015-07-11 14:22:02.000 192 33702.32 18.23 17101.97 88888.00 2015-07-11 14:22:03.000 192 33702.34 18.23 17101.96 88888.00 2015-07-11 14:22:04.000 192 33702.36 18.21 17101.94 88888.00 2015-07-11 14:22:05.000 192 33702.34 18.24 17101.94 37792.89 2015-07-11 14:22:06.000 192 33702.36 18.22 17101.94 88888.00 2015-07-11 14:22:07.000 192 33702.39 18.21 17101.96 88888.00 2015-07-11 14:22:08.000 192 33702.37 18.21 17101.95 88888.00 2015-07-11 14:22:09.000 192 33702.38 18.20 17101.96 88888.00 2015-07-11 14:22:10.000 192 33702.39 18.23 17101.97 37792.88 2015-07-11 14:22:11.000 192 33702.39 18.18 17101.95 88888.00 2015-07-11 14:22:12.000 192 33702.41 18.18 17101.95 88888.00 2015-07-11 14:22:13.000 192 33702.41 18.17 17101.97 88888.00 2015-07-11 14:22:14.000 192 33702.40 18.16 17101.92 88888.00 2015-07-11 14:22:15.000 192 33702.42 18.21 17101.93 37793.00 2015-07-11 14:22:16.000 192 33702.40 18.22 17101.94 88888.00 2015-07-11 14:22:17.000 192 33702.40 18.19 17101.94 88888.00 2015-07-11 14:22:18.000 192 33702.44 18.22 17101.93 88888.00 2015-07-11 14:22:19.000 192 33702.44 18.21 17101.92 88888.00 2015-07-11 14:22:20.000 192 33702.39 18.20 17101.95 37792.99 2015-07-11 14:22:21.000 192 33702.45 18.22 17101.96 88888.00 2015-07-11 14:22:22.000 192 33702.39 18.24 17101.91 88888.00 2015-07-11 14:22:23.000 192 33702.40 18.26 17101.90 88888.00 2015-07-11 14:22:24.000 192 33702.44 18.27 17101.87 88888.00 2015-07-11 14:22:25.000 192 33702.44 18.24 17101.87 37793.09 2015-07-11 14:22:26.000 192 33702.45 18.22 17101.88 88888.00 2015-07-11 14:22:27.000 192 33702.47 18.22 17101.91 88888.00 2015-07-11 14:22:28.000 192 33702.46 18.23 17101.91 88888.00 2015-07-11 14:22:29.000 192 33702.48 18.23 17101.93 88888.00 2015-07-11 14:22:30.000 192 33702.49 18.29 17101.94 37793.05 2015-07-11 14:22:31.000 192 33702.49 18.28 17101.95 88888.00 2015-07-11 14:22:32.000 192 33702.47 18.24 17101.95 88888.00 2015-07-11 14:22:33.000 192 33702.46 18.25 17101.94 88888.00 2015-07-11 14:22:34.000 192 33702.45 18.29 17101.93 88888.00 2015-07-11 14:22:35.000 192 33702.48 18.29 17101.89 37793.02 2015-07-11 14:22:36.000 192 33702.47 18.26 17101.89 88888.00 2015-07-11 14:22:37.000 192 33702.45 18.23 17101.89 88888.00 2015-07-11 14:22:38.000 192 33702.48 18.25 17101.96 88888.00 2015-07-11 14:22:39.000 192 33702.44 18.22 17101.97 88888.00 2015-07-11 14:22:40.000 192 33702.46 18.26 17101.96 37792.99 2015-07-11 14:22:41.000 192 33702.44 18.31 17101.98 88888.00 2015-07-11 14:22:42.000 192 33702.43 18.34 17102.00 88888.00 2015-07-11 14:22:43.000 192 33702.39 18.36 17101.98 88888.00 2015-07-11 14:22:44.000 192 33702.35 18.40 17101.96 88888.00 2015-07-11 14:22:45.000 192 33702.39 18.38 17101.97 37792.95 2015-07-11 14:22:46.000 192 33702.40 18.38 17101.95 88888.00 2015-07-11 14:22:47.000 192 33702.40 18.39 17101.96 88888.00 2015-07-11 14:22:48.000 192 33702.39 18.37 17101.95 88888.00 2015-07-11 14:22:49.000 192 33702.35 18.36 17101.99 88888.00 2015-07-11 14:22:50.000 192 33702.31 18.41 17102.03 37792.87 2015-07-11 14:22:51.000 192 33702.31 18.44 17102.04 88888.00 2015-07-11 14:22:52.000 192 33702.31 18.43 17102.06 88888.00 2015-07-11 14:22:53.000 192 33702.29 18.44 17102.02 88888.00 2015-07-11 14:22:54.000 192 33702.28 18.42 17102.01 88888.00 2015-07-11 14:22:55.000 192 33702.26 18.45 17102.02 37792.80 2015-07-11 14:22:56.000 192 33702.22 18.46 17102.00 88888.00 2015-07-11 14:22:57.000 192 33702.19 18.47 17101.97 88888.00 2015-07-11 14:22:58.000 192 33702.18 18.50 17101.94 88888.00 2015-07-11 14:22:59.000 192 33702.20 18.47 17101.93 88888.00 2015-07-11 14:23:00.000 192 33702.17 18.47 17101.93 37792.74 2015-07-11 14:23:01.000 192 33702.11 18.54 17101.93 88888.00 2015-07-11 14:23:02.000 192 33702.07 18.58 17101.97 88888.00 2015-07-11 14:23:03.000 192 33702.04 18.56 17101.99 88888.00 2015-07-11 14:23:04.000 192 33702.00 18.62 17101.96 88888.00 2015-07-11 14:23:05.000 192 33701.99 18.62 17101.98 37792.71 2015-07-11 14:23:06.000 192 33701.99 18.62 17101.99 88888.00 2015-07-11 14:23:07.000 192 33701.94 18.64 17101.97 88888.00 2015-07-11 14:23:08.000 192 33701.93 18.66 17102.00 88888.00 2015-07-11 14:23:09.000 192 33701.93 18.70 17101.99 88888.00 2015-07-11 14:23:10.000 192 33701.88 18.71 17102.01 37792.66 2015-07-11 14:23:11.000 192 33701.85 18.72 17102.00 88888.00 2015-07-11 14:23:12.000 192 33701.86 18.70 17101.96 88888.00 2015-07-11 14:23:13.000 192 33701.80 18.71 17101.95 88888.00 2015-07-11 14:23:14.000 192 33701.81 18.68 17101.95 88888.00 2015-07-11 14:23:15.000 192 33701.81 18.76 17101.98 37792.53 2015-07-11 14:23:16.000 192 33701.84 18.82 17101.99 88888.00 2015-07-11 14:23:17.000 192 33701.85 18.78 17101.98 88888.00 2015-07-11 14:23:18.000 192 33701.81 18.72 17101.98 88888.00 2015-07-11 14:23:19.000 192 33701.73 18.70 17101.98 88888.00 2015-07-11 14:23:20.000 192 33701.79 18.63 17102.01 37792.45 2015-07-11 14:23:21.000 192 33701.79 18.61 17102.03 88888.00 2015-07-11 14:23:22.000 192 33701.82 18.58 17102.00 88888.00 2015-07-11 14:23:23.000 192 33701.82 18.64 17101.97 88888.00 2015-07-11 14:23:24.000 192 33701.81 18.63 17101.98 88888.00 2015-07-11 14:23:25.000 192 33701.80 18.58 17101.97 37792.46 2015-07-11 14:23:26.000 192 33701.78 18.58 17101.99 88888.00 2015-07-11 14:23:27.000 192 33701.77 18.57 17102.01 88888.00 2015-07-11 14:23:28.000 192 33701.74 18.59 17102.00 88888.00 2015-07-11 14:23:29.000 192 33701.71 18.64 17102.03 88888.00 2015-07-11 14:23:30.000 192 33701.71 18.63 17102.02 37792.40 2015-07-11 14:23:31.000 192 33701.75 18.59 17101.99 88888.00 2015-07-11 14:23:32.000 192 33701.78 18.63 17101.97 88888.00 2015-07-11 14:23:33.000 192 33701.76 18.60 17101.99 88888.00 2015-07-11 14:23:34.000 192 33701.72 18.58 17102.02 88888.00 2015-07-11 14:23:35.000 192 33701.68 18.54 17102.02 37792.32 2015-07-11 14:23:36.000 192 33701.68 18.56 17102.01 88888.00 2015-07-11 14:23:37.000 192 33701.67 18.58 17102.01 88888.00 2015-07-11 14:23:38.000 192 33701.68 18.58 17102.02 88888.00 2015-07-11 14:23:39.000 192 33701.70 18.56 17101.98 88888.00 2015-07-11 14:23:40.000 192 33701.69 18.58 17101.99 37792.39 2015-07-11 14:23:41.000 192 33701.74 18.55 17102.01 88888.00 2015-07-11 14:23:42.000 192 33701.76 18.56 17101.98 88888.00 2015-07-11 14:23:43.000 192 33701.74 18.55 17101.92 88888.00 2015-07-11 14:23:44.000 192 33701.72 18.59 17101.94 88888.00 2015-07-11 14:23:45.000 192 33701.74 18.58 17101.95 37792.46 2015-07-11 14:23:46.000 192 33701.72 18.56 17101.96 88888.00 2015-07-11 14:23:47.000 192 33701.73 18.53 17101.98 88888.00 2015-07-11 14:23:48.000 192 33701.72 18.48 17101.96 88888.00 2015-07-11 14:23:49.000 192 33701.74 18.48 17101.98 88888.00 2015-07-11 14:23:50.000 192 33701.79 18.53 17102.01 37792.46 2015-07-11 14:23:51.000 192 33701.79 18.50 17102.03 88888.00 2015-07-11 14:23:52.000 192 33701.80 18.50 17102.00 88888.00 2015-07-11 14:23:53.000 192 33701.80 18.53 17101.98 88888.00 2015-07-11 14:23:54.000 192 33701.84 18.56 17101.98 88888.00 2015-07-11 14:23:55.000 192 33701.85 18.53 17102.00 37792.46 2015-07-11 14:23:56.000 192 33701.87 18.53 17102.02 88888.00 2015-07-11 14:23:57.000 192 33701.86 18.48 17101.95 88888.00 2015-07-11 14:23:58.000 192 33701.85 18.46 17101.98 88888.00 2015-07-11 14:23:59.000 192 33701.80 18.39 17101.97 88888.00 2015-07-11 14:24:00.000 192 33701.76 18.34 17101.95 37792.51 2015-07-11 14:24:01.000 192 33701.75 18.35 17101.95 88888.00 2015-07-11 14:24:02.000 192 33701.75 18.34 17101.96 88888.00 2015-07-11 14:24:03.000 192 33701.74 18.34 17101.99 88888.00 2015-07-11 14:24:04.000 192 33701.69 18.37 17101.97 88888.00 2015-07-11 14:24:05.000 192 33701.69 18.36 17101.93 37792.48 2015-07-11 14:24:06.000 192 33701.70 18.35 17101.95 88888.00 2015-07-11 14:24:07.000 192 33701.65 18.33 17101.99 88888.00 2015-07-11 14:24:08.000 192 33701.64 18.31 17101.98 88888.00 2015-07-11 14:24:09.000 192 33701.61 18.30 17101.97 88888.00 2015-07-11 14:24:10.000 192 33701.63 18.31 17102.00 37792.46 2015-07-11 14:24:11.000 192 33701.67 18.34 17102.00 88888.00 2015-07-11 14:24:12.000 192 33701.66 18.37 17101.98 88888.00 2015-07-11 14:24:13.000 192 33701.70 18.35 17101.98 88888.00 2015-07-11 14:24:14.000 192 33701.73 18.31 17102.01 88888.00 2015-07-11 14:24:15.000 192 33701.68 18.34 17101.95 37792.40 2015-07-11 14:24:16.000 192 33701.67 18.31 17101.97 88888.00 2015-07-11 14:24:17.000 192 33701.67 18.31 17102.02 88888.00 2015-07-11 14:24:18.000 192 33701.66 18.34 17102.01 88888.00 2015-07-11 14:24:19.000 192 33701.67 18.35 17102.03 88888.00 2015-07-11 14:24:20.000 192 33701.61 18.32 17102.02 37792.45 2015-07-11 14:24:21.000 192 33701.56 18.32 17102.03 88888.00 2015-07-11 14:24:22.000 192 33701.52 18.28 17102.00 88888.00 2015-07-11 14:24:23.000 192 33701.53 18.29 17102.00 88888.00 2015-07-11 14:24:24.000 192 33701.53 18.29 17102.00 88888.00 2015-07-11 14:24:25.000 192 33701.51 18.31 17102.01 37792.32 2015-07-11 14:24:26.000 192 33701.48 18.34 17101.96 88888.00 2015-07-11 14:24:27.000 192 33701.49 18.37 17101.97 88888.00 2015-07-11 14:24:28.000 192 33701.46 18.34 17101.96 88888.00 2015-07-11 14:24:29.000 192 33701.44 18.34 17101.96 88888.00 2015-07-11 14:24:30.000 192 33701.43 18.32 17101.98 37792.29 2015-07-11 14:24:31.000 192 33701.41 18.31 17102.00 88888.00 2015-07-11 14:24:32.000 192 33701.40 18.32 17101.98 88888.00 2015-07-11 14:24:33.000 192 33701.38 18.32 17101.97 88888.00 2015-07-11 14:24:34.000 192 33701.34 18.35 17101.98 88888.00 2015-07-11 14:24:35.000 192 33701.33 18.39 17101.98 37792.20 2015-07-11 14:24:36.000 192 33701.33 18.39 17102.00 88888.00 2015-07-11 14:24:37.000 192 33701.31 18.44 17101.98 88888.00 2015-07-11 14:24:38.000 192 33701.31 18.45 17102.00 88888.00 2015-07-11 14:24:39.000 192 33701.33 18.43 17102.00 88888.00 2015-07-11 14:24:40.000 192 33701.29 18.45 17102.01 37792.11 2015-07-11 14:24:41.000 192 33701.31 18.44 17102.02 88888.00 2015-07-11 14:24:42.000 192 33701.32 18.43 17102.01 88888.00 2015-07-11 14:24:43.000 192 33701.34 18.42 17102.04 88888.00 2015-07-11 14:24:44.000 192 33701.37 18.43 17102.06 88888.00 2015-07-11 14:24:45.000 192 33701.35 18.47 17102.04 37792.08 2015-07-11 14:24:46.000 192 33701.34 18.46 17102.00 88888.00 2015-07-11 14:24:47.000 192 33701.35 18.42 17102.00 88888.00 2015-07-11 14:24:48.000 192 33701.38 18.38 17102.01 88888.00 2015-07-11 14:24:49.000 192 33701.44 18.40 17101.98 88888.00 2015-07-11 14:24:50.000 192 33701.38 18.41 17101.97 37792.13 2015-07-11 14:24:51.000 192 33701.35 18.42 17102.00 88888.00 2015-07-11 14:24:52.000 192 33701.38 18.44 17101.98 88888.00 2015-07-11 14:24:53.000 192 33701.40 18.42 17101.99 88888.00 2015-07-11 14:24:54.000 192 33701.41 18.49 17102.00 88888.00 2015-07-11 14:24:55.000 192 33701.40 18.51 17102.01 37792.21 2015-07-11 14:24:56.000 192 33701.41 18.44 17102.00 88888.00 2015-07-11 14:24:57.000 192 33701.39 18.44 17102.00 88888.00 2015-07-11 14:24:58.000 192 33701.40 18.43 17102.06 88888.00 2015-07-11 14:24:59.000 192 33701.44 18.42 17102.06 88888.00 2015-07-11 14:25:00.000 192 33701.48 18.40 17102.00 37792.17 2015-07-11 14:25:01.000 192 33701.48 18.45 17101.98 88888.00 2015-07-11 14:25:02.000 192 33701.49 18.44 17101.99 88888.00 2015-07-11 14:25:03.000 192 33701.53 18.42 17102.01 88888.00 2015-07-11 14:25:04.000 192 33701.54 18.37 17102.01 88888.00 2015-07-11 14:25:05.000 192 33701.53 18.32 17102.02 37792.21 2015-07-11 14:25:06.000 192 33701.52 18.30 17102.02 88888.00 2015-07-11 14:25:07.000 192 33701.51 18.32 17102.03 88888.00 2015-07-11 14:25:08.000 192 33701.54 18.30 17102.03 88888.00 2015-07-11 14:25:09.000 192 33701.50 18.32 17102.06 88888.00 2015-07-11 14:25:10.000 192 33701.50 18.31 17102.03 37792.24 2015-07-11 14:25:11.000 192 33701.51 18.29 17102.03 88888.00 2015-07-11 14:25:12.000 192 33701.50 18.27 17102.05 88888.00 2015-07-11 14:25:13.000 192 33701.46 18.31 17102.04 88888.00 2015-07-11 14:25:14.000 192 33701.47 18.31 17102.06 88888.00 2015-07-11 14:25:15.000 192 33701.50 18.25 17102.05 37792.25 2015-07-11 14:25:16.000 192 33701.51 18.28 17102.09 88888.00 2015-07-11 14:25:17.000 192 33701.55 18.34 17102.06 88888.00 2015-07-11 14:25:18.000 192 33701.53 18.35 17102.07 88888.00 2015-07-11 14:25:19.000 192 33701.49 18.34 17102.03 88888.00 2015-07-11 14:25:20.000 192 33701.52 18.34 17102.04 37792.29 2015-07-11 14:25:21.000 192 33701.49 18.28 17102.06 88888.00 2015-07-11 14:25:22.000 192 33701.51 18.26 17102.04 88888.00 2015-07-11 14:25:23.000 192 33701.50 18.29 17102.07 88888.00 2015-07-11 14:25:24.000 192 33701.46 18.26 17102.09 88888.00 2015-07-11 14:25:25.000 192 33701.47 18.25 17102.07 37792.23 2015-07-11 14:25:26.000 192 33701.45 18.25 17102.06 88888.00 2015-07-11 14:25:27.000 192 33701.44 18.22 17102.02 88888.00 2015-07-11 14:25:28.000 192 33701.45 18.20 17102.04 88888.00 2015-07-11 14:25:29.000 192 33701.42 18.21 17102.07 88888.00 2015-07-11 14:25:30.000 192 33701.44 18.21 17102.10 37792.26 2015-07-11 14:25:31.000 192 33701.49 18.23 17102.11 88888.00 2015-07-11 14:25:32.000 192 33701.48 18.23 17102.09 88888.00 2015-07-11 14:25:33.000 192 33701.46 18.25 17102.09 88888.00 2015-07-11 14:25:34.000 192 33701.46 18.26 17102.10 88888.00 2015-07-11 14:25:35.000 192 33701.42 18.21 17102.08 37792.24 2015-07-11 14:25:36.000 192 33701.41 18.26 17102.07 88888.00 2015-07-11 14:25:37.000 192 33701.46 18.25 17102.07 88888.00 2015-07-11 14:25:38.000 192 33701.44 18.19 17102.11 88888.00 2015-07-11 14:25:39.000 192 33701.46 18.22 17102.09 88888.00 2015-07-11 14:25:40.000 192 33701.45 18.24 17102.08 37792.18 2015-07-11 14:25:41.000 192 33701.45 18.23 17102.07 88888.00 2015-07-11 14:25:42.000 192 33701.43 18.19 17102.09 88888.00 2015-07-11 14:25:43.000 192 33701.43 18.17 17102.10 88888.00 2015-07-11 14:25:44.000 192 33701.44 18.17 17102.11 88888.00 2015-07-11 14:25:45.000 192 33701.48 18.18 17102.09 37792.20 2015-07-11 14:25:46.000 192 33701.47 18.19 17102.07 88888.00 2015-07-11 14:25:47.000 192 33701.42 18.20 17102.04 88888.00 2015-07-11 14:25:48.000 192 33701.45 18.21 17102.04 88888.00 2015-07-11 14:25:49.000 192 33701.40 18.17 17102.06 88888.00 2015-07-11 14:25:50.000 192 33701.40 18.12 17102.08 37792.21 2015-07-11 14:25:51.000 192 33701.41 18.07 17102.11 88888.00 2015-07-11 14:25:52.000 192 33701.41 18.04 17102.09 88888.00 2015-07-11 14:25:53.000 192 33701.45 18.04 17102.08 88888.00 2015-07-11 14:25:54.000 192 33701.45 18.09 17102.10 88888.00 2015-07-11 14:25:55.000 192 33701.43 18.10 17102.08 37792.27 2015-07-11 14:25:56.000 192 33701.46 18.11 17102.08 88888.00 2015-07-11 14:25:57.000 192 33701.43 18.10 17102.07 88888.00 2015-07-11 14:25:58.000 192 33701.46 18.12 17102.06 88888.00 2015-07-11 14:25:59.000 192 33701.48 18.09 17102.06 88888.00 2015-07-11 14:26:00.000 192 33701.50 18.05 17102.10 37792.25 2015-07-11 14:26:01.000 192 33701.49 18.04 17102.10 88888.00 2015-07-11 14:26:02.000 192 33701.48 18.06 17102.10 88888.00 2015-07-11 14:26:03.000 192 33701.51 18.07 17102.12 88888.00 2015-07-11 14:26:04.000 192 33701.51 18.08 17102.11 88888.00 2015-07-11 14:26:05.000 192 33701.56 18.04 17102.08 37792.25 2015-07-11 14:26:06.000 192 33701.60 18.03 17102.09 88888.00 2015-07-11 14:26:07.000 192 33701.60 18.08 17102.09 88888.00 2015-07-11 14:26:08.000 192 33701.68 18.16 17102.12 88888.00 2015-07-11 14:26:09.000 192 33701.65 18.10 17102.10 88888.00 2015-07-11 14:26:10.000 192 33701.63 18.09 17102.08 37792.32 2015-07-11 14:26:11.000 192 33701.57 18.14 17102.05 88888.00 2015-07-11 14:26:12.000 192 33701.54 18.16 17102.05 88888.00 2015-07-11 14:26:13.000 192 33701.55 18.13 17102.07 88888.00 2015-07-11 14:26:14.000 192 33701.59 18.12 17102.06 88888.00 2015-07-11 14:26:15.000 192 33701.60 18.07 17102.04 37792.35 2015-07-11 14:26:16.000 192 33701.56 18.09 17102.04 88888.00 2015-07-11 14:26:17.000 192 33701.58 18.07 17102.07 88888.00 2015-07-11 14:26:18.000 192 33701.59 18.10 17102.11 88888.00 2015-07-11 14:26:19.000 192 33701.61 18.09 17102.13 88888.00 2015-07-11 14:26:20.000 192 33701.61 18.12 17102.12 37792.36 2015-07-11 14:26:21.000 192 33701.60 18.12 17102.05 88888.00 2015-07-11 14:26:22.000 192 33701.62 18.11 17102.07 88888.00 2015-07-11 14:26:23.000 192 33701.61 18.06 17102.09 88888.00 2015-07-11 14:26:24.000 192 33701.61 18.08 17102.07 88888.00 2015-07-11 14:26:25.000 192 33701.63 18.11 17102.07 37792.36 2015-07-11 14:26:26.000 192 33701.68 18.11 17102.05 88888.00 2015-07-11 14:26:27.000 192 33701.63 18.08 17102.07 88888.00 2015-07-11 14:26:28.000 192 33701.58 18.10 17102.05 88888.00 2015-07-11 14:26:29.000 192 33701.57 18.10 17102.09 88888.00 2015-07-11 14:26:30.000 192 33701.57 18.11 17102.12 37792.38 2015-07-11 14:26:31.000 192 33701.56 18.10 17102.12 88888.00 2015-07-11 14:26:32.000 192 33701.58 18.10 17102.14 88888.00 2015-07-11 14:26:33.000 192 33701.57 18.11 17102.14 88888.00 2015-07-11 14:26:34.000 192 33701.56 18.10 17102.09 88888.00 2015-07-11 14:26:35.000 192 33701.48 18.09 17102.08 37792.36 2015-07-11 14:26:36.000 192 33701.52 18.04 17102.07 88888.00 2015-07-11 14:26:37.000 192 33701.55 18.01 17102.08 88888.00 2015-07-11 14:26:38.000 192 33701.50 17.98 17102.11 88888.00 2015-07-11 14:26:39.000 192 33701.50 17.99 17102.12 88888.00 2015-07-11 14:26:40.000 192 33701.51 17.96 17102.15 37792.30 2015-07-11 14:26:41.000 192 33701.51 17.89 17102.12 88888.00 2015-07-11 14:26:42.000 192 33701.52 17.89 17102.11 88888.00 2015-07-11 14:26:43.000 192 33701.55 17.94 17102.12 88888.00 2015-07-11 14:26:44.000 192 33701.58 17.91 17102.12 88888.00 2015-07-11 14:26:45.000 192 33701.58 17.94 17102.09 37792.36 2015-07-11 14:26:46.000 192 33701.57 17.95 17102.14 88888.00 2015-07-11 14:26:47.000 192 33701.57 17.98 17102.12 88888.00 2015-07-11 14:26:48.000 192 33701.53 17.93 17102.07 88888.00 2015-07-11 14:26:49.000 192 33701.51 17.93 17102.06 88888.00 2015-07-11 14:26:50.000 192 33701.49 17.97 17102.07 37792.36 2015-07-11 14:26:51.000 192 33701.48 17.94 17102.06 88888.00 2015-07-11 14:26:52.000 192 33701.48 17.90 17102.08 88888.00 2015-07-11 14:26:53.000 192 33701.51 17.90 17102.08 88888.00 2015-07-11 14:26:54.000 192 33701.48 17.83 17102.05 88888.00 2015-07-11 14:26:55.000 192 33701.48 17.78 17102.07 37792.37 2015-07-11 14:26:56.000 192 33701.56 17.76 17102.11 88888.00 2015-07-11 14:26:57.000 192 33701.57 17.78 17102.08 88888.00 2015-07-11 14:26:58.000 192 33701.54 17.78 17102.04 88888.00 2015-07-11 14:26:59.000 192 33701.53 17.79 17102.10 88888.00 2015-07-11 14:27:00.000 192 33701.54 17.78 17102.10 37792.35 2015-07-11 14:27:01.000 192 33701.57 17.75 17102.07 88888.00 2015-07-11 14:27:02.000 192 33701.63 17.71 17102.06 88888.00 2015-07-11 14:27:03.000 192 33701.61 17.74 17102.07 88888.00 2015-07-11 14:27:04.000 192 33701.58 17.80 17102.09 88888.00 2015-07-11 14:27:05.000 192 33701.55 17.74 17102.07 37792.38 2015-07-11 14:27:06.000 192 33701.57 17.69 17102.10 88888.00 2015-07-11 14:27:07.000 192 33701.59 17.68 17102.07 88888.00 2015-07-11 14:27:08.000 192 33701.61 17.67 17102.09 88888.00 2015-07-11 14:27:09.000 192 33701.58 17.66 17102.05 88888.00 2015-07-11 14:27:10.000 192 33701.58 17.67 17102.01 37792.40 2015-07-11 14:27:11.000 192 33701.53 17.62 17102.02 88888.00 2015-07-11 14:27:12.000 192 33701.54 17.57 17102.04 88888.00 2015-07-11 14:27:13.000 192 33701.53 17.58 17102.04 88888.00 2015-07-11 14:27:14.000 192 33701.58 17.61 17102.05 88888.00 2015-07-11 14:27:15.000 192 33701.61 17.56 17102.12 37792.45 2015-07-11 14:27:16.000 192 33701.65 17.59 17102.14 88888.00 2015-07-11 14:27:17.000 192 33701.63 17.55 17102.12 88888.00 2015-07-11 14:27:18.000 192 33701.61 17.55 17102.15 88888.00 2015-07-11 14:27:19.000 192 33701.62 17.51 17102.16 88888.00 2015-07-11 14:27:20.000 192 33701.60 17.50 17102.16 37792.36 2015-07-11 14:27:21.000 192 33701.57 17.51 17102.15 88888.00 2015-07-11 14:27:22.000 192 33701.60 17.55 17102.17 88888.00 2015-07-11 14:27:23.000 192 33701.62 17.52 17102.17 88888.00 2015-07-11 14:27:24.000 192 33701.63 17.45 17102.17 88888.00 2015-07-11 14:27:25.000 192 33701.63 17.43 17102.18 37792.41 2015-07-11 14:27:26.000 192 33701.63 17.43 17102.19 88888.00 2015-07-11 14:27:27.000 192 33701.60 17.46 17102.21 88888.00 2015-07-11 14:27:28.000 192 33701.62 17.48 17102.22 88888.00 2015-07-11 14:27:29.000 192 33701.61 17.48 17102.19 88888.00 2015-07-11 14:27:30.000 192 33701.61 17.49 17102.19 37792.43 2015-07-11 14:27:31.000 192 33701.59 17.44 17102.19 88888.00 2015-07-11 14:27:32.000 192 33701.60 17.44 17102.20 88888.00 2015-07-11 14:27:33.000 192 33701.59 17.44 17102.20 88888.00 2015-07-11 14:27:34.000 192 33701.59 17.43 17102.24 88888.00 2015-07-11 14:27:35.000 192 33701.61 17.40 17102.23 37792.35 2015-07-11 14:27:36.000 192 33701.59 17.40 17102.24 88888.00 2015-07-11 14:27:37.000 192 33701.56 17.37 17102.19 88888.00 2015-07-11 14:27:38.000 192 33701.57 17.36 17102.23 88888.00 2015-07-11 14:27:39.000 192 33701.57 17.32 17102.18 88888.00 2015-07-11 14:27:40.000 192 33701.51 17.32 17102.18 37792.33 2015-07-11 14:27:41.000 192 33701.48 17.34 17102.16 88888.00 2015-07-11 14:27:42.000 192 33701.47 17.31 17102.18 88888.00 2015-07-11 14:27:43.000 192 33701.50 17.32 17102.19 88888.00 2015-07-11 14:27:44.000 192 33701.49 17.33 17102.20 88888.00 2015-07-11 14:27:45.000 192 33701.46 17.35 17102.15 37792.32 2015-07-11 14:27:46.000 192 33701.49 17.34 17102.19 88888.00 2015-07-11 14:27:47.000 192 33701.48 17.36 17102.20 88888.00 2015-07-11 14:27:48.000 192 33701.47 17.33 17102.17 88888.00 2015-07-11 14:27:49.000 192 33701.46 17.31 17102.16 88888.00 2015-07-11 14:27:50.000 192 33701.49 17.31 17102.17 37792.37 2015-07-11 14:27:51.000 192 33701.49 17.24 17102.17 88888.00 2015-07-11 14:27:52.000 192 33701.52 17.28 17102.21 88888.00 2015-07-11 14:27:53.000 192 33701.51 17.24 17102.25 88888.00 2015-07-11 14:27:54.000 192 33701.49 17.24 17102.24 88888.00 2015-07-11 14:27:55.000 192 33701.47 17.25 17102.24 37792.29 2015-07-11 14:27:56.000 192 33701.46 17.24 17102.23 88888.00 2015-07-11 14:27:57.000 192 33701.42 17.22 17102.22 88888.00 2015-07-11 14:27:58.000 192 33701.40 17.22 17102.22 88888.00 2015-07-11 14:27:59.000 192 33701.39 17.24 17102.25 88888.00 2015-07-11 14:28:00.000 192 33701.37 17.20 17102.25 37792.21 2015-07-11 14:28:01.000 192 33701.37 17.21 17102.28 88888.00 2015-07-11 14:28:02.000 192 33701.35 17.19 17102.26 88888.00 2015-07-11 14:28:03.000 192 33701.33 17.17 17102.28 88888.00 2015-07-11 14:28:04.000 192 33701.30 17.16 17102.29 88888.00 2015-07-11 14:28:05.000 192 33701.27 17.16 17102.32 37792.21 2015-07-11 14:28:06.000 192 33701.31 17.15 17102.31 88888.00 2015-07-11 14:28:07.000 192 33701.27 17.07 17102.31 88888.00 2015-07-11 14:28:08.000 192 33701.25 17.07 17102.27 88888.00 2015-07-11 14:28:09.000 192 33701.21 17.05 17102.24 88888.00 2015-07-11 14:28:10.000 192 33701.23 17.11 17102.26 37792.21 2015-07-11 14:28:11.000 192 33701.24 17.07 17102.26 88888.00 2015-07-11 14:28:12.000 192 33701.24 16.98 17102.24 88888.00 2015-07-11 14:28:13.000 192 33701.20 16.99 17102.29 88888.00 2015-07-11 14:28:14.000 192 33701.21 17.00 17102.29 88888.00 2015-07-11 14:28:15.000 192 33701.19 17.02 17102.27 37792.07 2015-07-11 14:28:16.000 192 33701.18 17.07 17102.30 88888.00 2015-07-11 14:28:17.000 192 33701.20 17.08 17102.30 88888.00 2015-07-11 14:28:18.000 192 33701.21 17.07 17102.28 88888.00 2015-07-11 14:28:19.000 192 33701.19 17.04 17102.28 88888.00 2015-07-11 14:28:20.000 192 33701.17 17.02 17102.25 37792.00 2015-07-11 14:28:21.000 192 33701.12 17.00 17102.28 88888.00 2015-07-11 14:28:22.000 192 33701.11 17.04 17102.28 88888.00 2015-07-11 14:28:23.000 192 33701.09 17.05 17102.26 88888.00 2015-07-11 14:28:24.000 192 33701.11 17.07 17102.29 88888.00 2015-07-11 14:28:25.000 192 33701.10 17.04 17102.30 37791.99 2015-07-11 14:28:26.000 192 33701.05 17.04 17102.29 88888.00 2015-07-11 14:28:27.000 192 33701.02 17.03 17102.29 88888.00 2015-07-11 14:28:28.000 192 33701.03 17.02 17102.28 88888.00 2015-07-11 14:28:29.000 192 33700.99 17.04 17102.28 88888.00 2015-07-11 14:28:30.000 192 33700.95 17.04 17102.28 37791.86 2015-07-11 14:28:31.000 192 33700.92 17.03 17102.28 88888.00 2015-07-11 14:28:32.000 192 33700.96 17.05 17102.24 88888.00 2015-07-11 14:28:33.000 192 33700.96 17.02 17102.29 88888.00 2015-07-11 14:28:34.000 192 33700.93 17.04 17102.27 88888.00 2015-07-11 14:28:35.000 192 33700.95 17.06 17102.24 37791.84 2015-07-11 14:28:36.000 192 33700.89 17.00 17102.22 88888.00 2015-07-11 14:28:37.000 192 33700.88 16.99 17102.21 88888.00 2015-07-11 14:28:38.000 192 33700.85 16.94 17102.20 88888.00 2015-07-11 14:28:39.000 192 33700.85 16.91 17102.21 88888.00 2015-07-11 14:28:40.000 192 33700.86 16.89 17102.20 37791.77 2015-07-11 14:28:41.000 192 33700.89 16.91 17102.24 88888.00 2015-07-11 14:28:42.000 192 33700.86 16.91 17102.23 88888.00 2015-07-11 14:28:43.000 192 33700.84 16.90 17102.25 88888.00 2015-07-11 14:28:44.000 192 33700.82 16.90 17102.24 88888.00 2015-07-11 14:28:45.000 192 33700.81 16.88 17102.22 37791.71 2015-07-11 14:28:46.000 192 33700.79 16.88 17102.26 88888.00 2015-07-11 14:28:47.000 192 33700.78 16.91 17102.23 88888.00 2015-07-11 14:28:48.000 192 33700.77 16.93 17102.27 88888.00 2015-07-11 14:28:49.000 192 33700.78 16.91 17102.32 88888.00 2015-07-11 14:28:50.000 192 33700.75 16.92 17102.30 37791.68 2015-07-11 14:28:51.000 192 33700.76 16.95 17102.30 88888.00 2015-07-11 14:28:52.000 192 33700.77 16.97 17102.31 88888.00 2015-07-11 14:28:53.000 192 33700.77 16.97 17102.33 88888.00 2015-07-11 14:28:54.000 192 33700.76 16.98 17102.33 88888.00 2015-07-11 14:28:55.000 192 33700.75 16.97 17102.32 37791.70 2015-07-11 14:28:56.000 192 33700.76 16.98 17102.34 88888.00 2015-07-11 14:28:57.000 192 33700.73 16.95 17102.32 88888.00 2015-07-11 14:28:58.000 192 33700.74 16.93 17102.28 88888.00 2015-07-11 14:28:59.000 192 33700.73 16.93 17102.28 88888.00 2015-07-11 14:29:00.000 192 33700.70 16.93 17102.28 37791.76 2015-07-11 14:29:01.000 192 33700.68 16.90 17102.33 88888.00 2015-07-11 14:29:02.000 192 33700.68 16.89 17102.32 88888.00 2015-07-11 14:29:03.000 192 33700.69 16.89 17102.31 88888.00 2015-07-11 14:29:04.000 192 33700.71 16.91 17102.32 88888.00 2015-07-11 14:29:05.000 192 33700.73 16.91 17102.32 37791.71 2015-07-11 14:29:06.000 192 33700.74 16.85 17102.30 88888.00 2015-07-11 14:29:07.000 192 33700.75 16.83 17102.28 88888.00 2015-07-11 14:29:08.000 192 33700.73 16.85 17102.32 88888.00 2015-07-11 14:29:09.000 192 33700.76 16.88 17102.34 88888.00 2015-07-11 14:29:10.000 192 33700.71 16.89 17102.34 37791.69 2015-07-11 14:29:11.000 192 33700.72 16.88 17102.34 88888.00 2015-07-11 14:29:12.000 192 33700.71 16.86 17102.33 88888.00 2015-07-11 14:29:13.000 192 33700.74 16.85 17102.31 88888.00 2015-07-11 14:29:14.000 192 33700.75 16.83 17102.34 88888.00 2015-07-11 14:29:15.000 192 33700.77 16.85 17102.36 37791.67 2015-07-11 14:29:16.000 192 33700.76 16.83 17102.35 88888.00 2015-07-11 14:29:17.000 192 33700.76 16.85 17102.31 88888.00 2015-07-11 14:29:18.000 192 33700.78 16.83 17102.32 88888.00 2015-07-11 14:29:19.000 192 33700.74 16.78 17102.31 88888.00 2015-07-11 14:29:20.000 192 33700.72 16.76 17102.32 37791.64 2015-07-11 14:29:21.000 192 33700.72 16.77 17102.30 88888.00 2015-07-11 14:29:22.000 192 33700.74 16.75 17102.32 88888.00 2015-07-11 14:29:23.000 192 33700.75 16.71 17102.31 88888.00 2015-07-11 14:29:24.000 192 33700.77 16.71 17102.33 88888.00 2015-07-11 14:29:25.000 192 33700.81 16.70 17102.34 37791.72 2015-07-11 14:29:26.000 192 33700.78 16.66 17102.36 88888.00 2015-07-11 14:29:27.000 192 33700.80 16.66 17102.33 88888.00 2015-07-11 14:29:28.000 192 33700.78 16.63 17102.36 88888.00 2015-07-11 14:29:29.000 192 33700.80 16.62 17102.37 88888.00 2015-07-11 14:29:30.000 192 33700.84 16.63 17102.35 37791.76 2015-07-11 14:29:31.000 192 33700.81 16.60 17102.34 88888.00 2015-07-11 14:29:32.000 192 33700.80 16.60 17102.38 88888.00 2015-07-11 14:29:33.000 192 33700.79 16.58 17102.37 88888.00 2015-07-11 14:29:34.000 192 33700.81 16.57 17102.35 88888.00 2015-07-11 14:29:35.000 192 33700.84 16.57 17102.40 37791.76 2015-07-11 14:29:36.000 192 33700.85 16.59 17102.40 88888.00 2015-07-11 14:29:37.000 192 33700.82 16.56 17102.39 88888.00 2015-07-11 14:29:38.000 192 33700.84 16.55 17102.32 88888.00 2015-07-11 14:29:39.000 192 33700.84 16.52 17102.31 88888.00 2015-07-11 14:29:40.000 192 33700.83 16.52 17102.33 37791.75 2015-07-11 14:29:41.000 192 33700.85 16.52 17102.35 88888.00 2015-07-11 14:29:42.000 192 33700.83 16.50 17102.35 88888.00 2015-07-11 14:29:43.000 192 33700.80 16.48 17102.32 88888.00 2015-07-11 14:29:44.000 192 33700.80 16.43 17102.30 88888.00 2015-07-11 14:29:45.000 192 33700.76 16.47 17102.30 37791.71 2015-07-11 14:29:46.000 192 33700.75 16.47 17102.31 88888.00 2015-07-11 14:29:47.000 192 33700.74 16.45 17102.31 88888.00 2015-07-11 14:29:48.000 192 33700.73 16.46 17102.30 88888.00 2015-07-11 14:29:49.000 192 33700.72 16.49 17102.34 88888.00 2015-07-11 14:29:50.000 192 33700.72 16.46 17102.36 37791.56 2015-07-11 14:29:51.000 192 33700.68 16.45 17102.38 88888.00 2015-07-11 14:29:52.000 192 33700.70 16.50 17102.37 88888.00 2015-07-11 14:29:53.000 192 33700.70 16.50 17102.33 88888.00 2015-07-11 14:29:54.000 192 33700.70 16.45 17102.34 88888.00 2015-07-11 14:29:55.000 192 33700.69 16.41 17102.32 37791.61 2015-07-11 14:29:56.000 192 33700.69 16.46 17102.30 88888.00 2015-07-11 14:29:57.000 192 33700.67 16.50 17102.30 88888.00 2015-07-11 14:29:58.000 192 33700.69 16.49 17102.33 88888.00 2015-07-11 14:29:59.000 192 33700.70 16.46 17102.36 88888.00 2015-07-11 14:30:00.000 192 33700.68 16.44 17102.31 37791.60 2015-07-11 14:30:01.000 192 33700.68 16.45 17102.30 88888.00 2015-07-11 14:30:02.000 192 33700.65 16.46 17102.32 88888.00 2015-07-11 14:30:03.000 192 33700.61 16.48 17102.37 88888.00 2015-07-11 14:30:04.000 192 33700.62 16.47 17102.36 88888.00 2015-07-11 14:30:05.000 192 33700.59 16.46 17102.38 37791.67 2015-07-11 14:30:06.000 192 33700.61 16.47 17102.37 88888.00 2015-07-11 14:30:07.000 192 33700.59 16.47 17102.39 88888.00 2015-07-11 14:30:08.000 192 33700.56 16.46 17102.33 88888.00 2015-07-11 14:30:09.000 192 33700.58 16.51 17102.34 88888.00 2015-07-11 14:30:10.000 192 33700.61 16.48 17102.40 37791.55 2015-07-11 14:30:11.000 192 33700.60 16.46 17102.37 88888.00 2015-07-11 14:30:12.000 192 33700.65 16.45 17102.37 88888.00 2015-07-11 14:30:13.000 192 33700.67 16.43 17102.33 88888.00 2015-07-11 14:30:14.000 192 33700.64 16.43 17102.33 88888.00 2015-07-11 14:30:15.000 192 33700.63 16.45 17102.30 37791.67 2015-07-11 14:30:16.000 192 33700.70 16.45 17102.30 88888.00 2015-07-11 14:30:17.000 192 33700.71 16.43 17102.30 88888.00 2015-07-11 14:30:18.000 192 33700.71 16.41 17102.30 88888.00 2015-07-11 14:30:19.000 192 33700.72 16.40 17102.31 88888.00 2015-07-11 14:30:20.000 192 33700.75 16.42 17102.34 37791.70 2015-07-11 14:30:21.000 192 33700.78 16.46 17102.32 88888.00 2015-07-11 14:30:22.000 192 33700.81 16.48 17102.31 88888.00 2015-07-11 14:30:23.000 192 33700.79 16.49 17102.31 88888.00 2015-07-11 14:30:24.000 192 33700.79 16.48 17102.31 88888.00 2015-07-11 14:30:25.000 192 33700.75 16.46 17102.33 37791.75 2015-07-11 14:30:26.000 192 33700.73 16.50 17102.33 88888.00 2015-07-11 14:30:27.000 192 33700.75 16.50 17102.35 88888.00 2015-07-11 14:30:28.000 192 33700.77 16.51 17102.36 88888.00 2015-07-11 14:30:29.000 192 33700.80 16.49 17102.34 88888.00 2015-07-11 14:30:30.000 192 33700.81 16.48 17102.32 37791.76 2015-07-11 14:30:31.000 192 33700.83 16.44 17102.29 88888.00 2015-07-11 14:30:32.000 192 33700.86 16.41 17102.34 88888.00 2015-07-11 14:30:33.000 192 33700.88 16.40 17102.34 88888.00 2015-07-11 14:30:34.000 192 33700.89 16.40 17102.33 88888.00 2015-07-11 14:30:35.000 192 33700.88 16.39 17102.33 37791.93 2015-07-11 14:30:36.000 192 33700.90 16.36 17102.32 88888.00 2015-07-11 14:30:37.000 192 33700.93 16.39 17102.32 88888.00 2015-07-11 14:30:38.000 192 33700.95 16.45 17102.34 88888.00 2015-07-11 14:30:39.000 192 33700.95 16.47 17102.32 88888.00 2015-07-11 14:30:40.000 192 33700.97 16.45 17102.29 37791.85 2015-07-11 14:30:41.000 192 33700.96 16.47 17102.31 88888.00 2015-07-11 14:30:42.000 192 33701.00 16.46 17102.29 88888.00 2015-07-11 14:30:43.000 192 33701.02 16.46 17102.31 88888.00 2015-07-11 14:30:44.000 192 33701.02 16.41 17102.31 88888.00 2015-07-11 14:30:45.000 192 33700.98 16.40 17102.30 37791.96 2015-07-11 14:30:46.000 192 33700.95 16.42 17102.25 88888.00 2015-07-11 14:30:47.000 192 33700.97 16.44 17102.23 88888.00 2015-07-11 14:30:48.000 192 33700.97 16.44 17102.26 88888.00 2015-07-11 14:30:49.000 192 33700.99 16.39 17102.28 88888.00 2015-07-11 14:30:50.000 192 33701.03 16.41 17102.27 37792.00 2015-07-11 14:30:51.000 192 33701.02 16.39 17102.27 88888.00 2015-07-11 14:30:52.000 192 33701.02 16.38 17102.30 88888.00 2015-07-11 14:30:53.000 192 33701.03 16.40 17102.29 88888.00 2015-07-11 14:30:54.000 192 33701.06 16.40 17102.28 88888.00 2015-07-11 14:30:55.000 192 33701.04 16.42 17102.32 37791.98 2015-07-11 14:30:56.000 192 33701.07 16.42 17102.33 88888.00 2015-07-11 14:30:57.000 192 33701.06 16.43 17102.30 88888.00 2015-07-11 14:30:58.000 192 33701.05 16.41 17102.29 88888.00 2015-07-11 14:30:59.000 192 33701.08 16.38 17102.31 88888.00 2015-07-11 14:31:00.000 192 33701.09 16.39 17102.33 37791.99 2015-07-11 14:31:01.000 192 33701.08 16.36 17102.37 88888.00 2015-07-11 14:31:02.000 192 33701.10 16.34 17102.36 88888.00 2015-07-11 14:31:03.000 192 33701.11 16.34 17102.33 88888.00 2015-07-11 14:31:04.000 192 33701.12 16.36 17102.28 88888.00 2015-07-11 14:31:05.000 192 33701.07 16.34 17102.29 37792.03 2015-07-11 14:31:06.000 192 33701.06 16.37 17102.31 88888.00 2015-07-11 14:31:07.000 192 33701.05 16.40 17102.28 88888.00 2015-07-11 14:31:08.000 192 33701.04 16.41 17102.31 88888.00 2015-07-11 14:31:09.000 192 33701.00 16.39 17102.31 88888.00 2015-07-11 14:31:10.000 192 33701.00 16.38 17102.31 37792.11 2015-07-11 14:31:11.000 192 33701.01 16.42 17102.29 88888.00 2015-07-11 14:31:12.000 192 33701.02 16.39 17102.31 88888.00 2015-07-11 14:31:13.000 192 33701.05 16.37 17102.34 88888.00 2015-07-11 14:31:14.000 192 33701.10 16.39 17102.33 88888.00 2015-07-11 14:31:15.000 192 33701.10 16.40 17102.34 37792.05 2015-07-11 14:31:16.000 192 33701.07 16.38 17102.32 88888.00 2015-07-11 14:31:17.000 192 33701.07 16.39 17102.33 88888.00 2015-07-11 14:31:18.000 192 33701.12 16.36 17102.35 88888.00 2015-07-11 14:31:19.000 192 33701.13 16.35 17102.34 88888.00 2015-07-11 14:31:20.000 192 33701.10 16.40 17102.36 37792.03 2015-07-11 14:31:21.000 192 33701.07 16.43 17102.35 88888.00 2015-07-11 14:31:22.000 192 33701.10 16.41 17102.33 88888.00 2015-07-11 14:31:23.000 192 33701.10 16.42 17102.32 88888.00 2015-07-11 14:31:24.000 192 33701.09 16.43 17102.32 88888.00 2015-07-11 14:31:25.000 192 33701.05 16.44 17102.31 37792.03 2015-07-11 14:31:26.000 192 33701.05 16.42 17102.30 88888.00 2015-07-11 14:31:27.000 192 33701.09 16.40 17102.30 88888.00 2015-07-11 14:31:28.000 192 33701.09 16.40 17102.32 88888.00 2015-07-11 14:31:29.000 192 33701.07 16.41 17102.35 88888.00 2015-07-11 14:31:30.000 192 33701.09 16.48 17102.38 37792.01 2015-07-11 14:31:31.000 192 33701.09 16.48 17102.36 88888.00 2015-07-11 14:31:32.000 192 33701.10 16.43 17102.30 88888.00 2015-07-11 14:31:33.000 192 33701.12 16.39 17102.33 88888.00 2015-07-11 14:31:34.000 192 33701.13 16.44 17102.36 88888.00 2015-07-11 14:31:35.000 192 33701.10 16.42 17102.36 37792.01 2015-07-11 14:31:36.000 192 33701.11 16.40 17102.31 88888.00 2015-07-11 14:31:37.000 192 33701.08 16.37 17102.36 88888.00 2015-07-11 14:31:38.000 192 33701.08 16.39 17102.39 88888.00 2015-07-11 14:31:39.000 192 33701.08 16.39 17102.36 88888.00 2015-07-11 14:31:40.000 192 33701.07 16.38 17102.33 37792.01 2015-07-11 14:31:41.000 192 33701.08 16.39 17102.36 88888.00 2015-07-11 14:31:42.000 192 33701.09 16.35 17102.31 88888.00 2015-07-11 14:31:43.000 192 33701.04 16.34 17102.32 88888.00 2015-07-11 14:31:44.000 192 33701.06 16.39 17102.36 88888.00 2015-07-11 14:31:45.000 192 33701.03 16.42 17102.36 37791.94 2015-07-11 14:31:46.000 192 33701.02 16.39 17102.34 88888.00 2015-07-11 14:31:47.000 192 33700.99 16.39 17102.29 88888.00 2015-07-11 14:31:48.000 192 33701.01 16.42 17102.30 88888.00 2015-07-11 14:31:49.000 192 33701.05 16.41 17102.32 88888.00 2015-07-11 14:31:50.000 192 33701.03 16.43 17102.30 37792.01 2015-07-11 14:31:51.000 192 33700.95 16.43 17102.30 88888.00 2015-07-11 14:31:52.000 192 33700.96 16.39 17102.30 88888.00 2015-07-11 14:31:53.000 192 33700.96 16.40 17102.29 88888.00 2015-07-11 14:31:54.000 192 33700.93 16.42 17102.28 88888.00 2015-07-11 14:31:55.000 192 33700.98 16.45 17102.29 37791.84 2015-07-11 14:31:56.000 192 33700.95 16.43 17102.31 88888.00 2015-07-11 14:31:57.000 192 33700.94 16.41 17102.32 88888.00 2015-07-11 14:31:58.000 192 33700.91 16.42 17102.32 88888.00 2015-07-11 14:31:59.000 192 33700.91 16.45 17102.31 88888.00 2015-07-11 14:32:00.000 192 33700.90 16.45 17102.30 37791.85 2015-07-11 14:32:01.000 192 33700.86 16.48 17102.33 88888.00 2015-07-11 14:32:02.000 192 33700.85 16.49 17102.34 88888.00 2015-07-11 14:32:03.000 192 33700.83 16.48 17102.31 88888.00 2015-07-11 14:32:04.000 192 33700.82 16.45 17102.34 88888.00 2015-07-11 14:32:05.000 192 33700.82 16.50 17102.31 37791.79 2015-07-11 14:32:06.000 192 33700.84 16.51 17102.32 88888.00 2015-07-11 14:32:07.000 192 33700.83 16.52 17102.36 88888.00 2015-07-11 14:32:08.000 192 33700.82 16.52 17102.37 88888.00 2015-07-11 14:32:09.000 192 33700.80 16.56 17102.37 88888.00 2015-07-11 14:32:10.000 192 33700.82 16.57 17102.33 37791.85 2015-07-11 14:32:11.000 192 33700.78 16.59 17102.30 88888.00 2015-07-11 14:32:12.000 192 33700.78 16.60 17102.30 88888.00 2015-07-11 14:32:13.000 192 33700.78 16.60 17102.26 88888.00 2015-07-11 14:32:14.000 192 33700.80 16.60 17102.29 88888.00 2015-07-11 14:32:15.000 192 33700.80 16.57 17102.30 37791.82 2015-07-11 14:32:16.000 192 33700.80 16.63 17102.33 88888.00 2015-07-11 14:32:17.000 192 33700.79 16.66 17102.31 88888.00 2015-07-11 14:32:18.000 192 33700.72 16.68 17102.29 88888.00 2015-07-11 14:32:19.000 192 33700.70 16.65 17102.29 88888.00 2015-07-11 14:32:20.000 192 33700.70 16.64 17102.33 37791.79 2015-07-11 14:32:21.000 192 33700.73 16.68 17102.37 88888.00 2015-07-11 14:32:22.000 192 33700.73 16.70 17102.35 88888.00 2015-07-11 14:32:23.000 192 33700.72 16.74 17102.32 88888.00 2015-07-11 14:32:24.000 192 33700.72 16.73 17102.32 88888.00 2015-07-11 14:32:25.000 192 33700.69 16.72 17102.34 37791.68 2015-07-11 14:32:26.000 192 33700.64 16.74 17102.33 88888.00 2015-07-11 14:32:27.000 192 33700.64 16.75 17102.31 88888.00 2015-07-11 14:32:28.000 192 33700.62 16.72 17102.30 88888.00 2015-07-11 14:32:29.000 192 33700.58 16.76 17102.31 88888.00 2015-07-11 14:32:30.000 192 33700.60 16.75 17102.30 37791.63 2015-07-11 14:32:31.000 192 33700.61 16.72 17102.31 88888.00 2015-07-11 14:32:32.000 192 33700.58 16.76 17102.27 88888.00 2015-07-11 14:32:33.000 192 33700.54 16.73 17102.28 88888.00 2015-07-11 14:32:34.000 192 33700.51 16.75 17102.28 88888.00 2015-07-11 14:32:35.000 192 33700.49 16.77 17102.31 37791.57 2015-07-11 14:32:36.000 192 33700.47 16.80 17102.27 88888.00 2015-07-11 14:32:37.000 192 33700.44 16.81 17102.27 88888.00 2015-07-11 14:32:38.000 192 33700.44 16.80 17102.29 88888.00 2015-07-11 14:32:39.000 192 33700.38 16.80 17102.33 88888.00 2015-07-11 14:32:40.000 192 33700.36 16.77 17102.35 37791.49 2015-07-11 14:32:41.000 192 33700.35 16.78 17102.38 88888.00 2015-07-11 14:32:42.000 192 33700.30 16.76 17102.35 88888.00 2015-07-11 14:32:43.000 192 33700.27 16.79 17102.34 88888.00 2015-07-11 14:32:44.000 192 33700.26 16.79 17102.34 88888.00 2015-07-11 14:32:45.000 192 33700.21 16.84 17102.32 37791.36 2015-07-11 14:32:46.000 192 33700.24 16.92 17102.34 88888.00 2015-07-11 14:32:47.000 192 33700.21 16.91 17102.35 88888.00 2015-07-11 14:32:48.000 192 33700.18 16.91 17102.34 88888.00 2015-07-11 14:32:49.000 192 33700.14 16.92 17102.30 88888.00 2015-07-11 14:32:50.000 192 33700.07 16.95 17102.29 37791.16 2015-07-11 14:32:51.000 192 33700.04 16.95 17102.31 88888.00 2015-07-11 14:32:52.000 192 33700.03 16.95 17102.33 88888.00 2015-07-11 14:32:53.000 192 33700.00 16.99 17102.35 88888.00 2015-07-11 14:32:54.000 192 33699.96 16.96 17102.36 88888.00 2015-07-11 14:32:55.000 192 33699.96 16.97 17102.35 37791.14 2015-07-11 14:32:56.000 192 33699.91 16.98 17102.35 88888.00 2015-07-11 14:32:57.000 192 33699.87 16.97 17102.35 88888.00 2015-07-11 14:32:58.000 192 33699.81 16.96 17102.33 88888.00 2015-07-11 14:32:59.000 192 33699.82 17.02 17102.33 88888.00 2015-07-11 14:33:00.000 192 33699.80 16.97 17102.34 37790.96 2015-07-11 14:33:01.000 192 33699.72 16.98 17102.33 88888.00 2015-07-11 14:33:02.000 192 33699.67 16.99 17102.32 88888.00 2015-07-11 14:33:03.000 192 33699.64 17.02 17102.32 88888.00 2015-07-11 14:33:04.000 192 33699.62 17.01 17102.31 88888.00 2015-07-11 14:33:05.000 192 33699.55 17.03 17102.34 37790.86 2015-07-11 14:33:06.000 192 33699.56 17.03 17102.36 88888.00 2015-07-11 14:33:07.000 192 33699.55 17.03 17102.40 88888.00 2015-07-11 14:33:08.000 192 33699.57 17.02 17102.43 88888.00 2015-07-11 14:33:09.000 192 33699.51 17.02 17102.39 88888.00 2015-07-11 14:33:10.000 192 33699.48 17.03 17102.37 37790.74 2015-07-11 14:33:11.000 192 33699.46 17.06 17102.37 88888.00 2015-07-11 14:33:12.000 192 33699.46 17.06 17102.40 88888.00 2015-07-11 14:33:13.000 192 33699.47 17.07 17102.41 88888.00 2015-07-11 14:33:14.000 192 33699.41 17.09 17102.47 88888.00 2015-07-11 14:33:15.000 192 33699.40 17.10 17102.46 37790.58 2015-07-11 14:33:16.000 192 33699.39 17.07 17102.42 88888.00 2015-07-11 14:33:17.000 192 33699.39 17.07 17102.40 88888.00 2015-07-11 14:33:18.000 192 33699.37 17.11 17102.43 88888.00 2015-07-11 14:33:19.000 192 33699.35 17.12 17102.42 88888.00 2015-07-11 14:33:20.000 192 33699.37 17.18 17102.43 37790.63 2015-07-11 14:33:21.000 192 33699.35 17.22 17102.40 88888.00 2015-07-11 14:33:22.000 192 33699.37 17.19 17102.41 88888.00 2015-07-11 14:33:23.000 192 33699.32 17.20 17102.42 88888.00 2015-07-11 14:33:24.000 192 33699.27 17.17 17102.43 88888.00 2015-07-11 14:33:25.000 192 33699.29 17.18 17102.43 37790.53 2015-07-11 14:33:26.000 192 33699.32 17.19 17102.41 88888.00 2015-07-11 14:33:27.000 192 33699.31 17.24 17102.37 88888.00 2015-07-11 14:33:28.000 192 33699.29 17.25 17102.41 88888.00 2015-07-11 14:33:29.000 192 33699.29 17.21 17102.38 88888.00 2015-07-11 14:33:30.000 192 33699.29 17.26 17102.36 37790.54 2015-07-11 14:33:31.000 192 33699.29 17.32 17102.35 88888.00 2015-07-11 14:33:32.000 192 33699.23 17.34 17102.34 88888.00 2015-07-11 14:33:33.000 192 33699.21 17.34 17102.37 88888.00 2015-07-11 14:33:34.000 192 33699.21 17.36 17102.35 88888.00 2015-07-11 14:33:35.000 192 33699.22 17.36 17102.35 37790.48 2015-07-11 14:33:36.000 192 33699.19 17.37 17102.38 88888.00 2015-07-11 14:33:37.000 192 33699.20 17.39 17102.38 88888.00 2015-07-11 14:33:38.000 192 33699.17 17.39 17102.39 88888.00 2015-07-11 14:33:39.000 192 33699.15 17.42 17102.39 88888.00 2015-07-11 14:33:40.000 192 33699.16 17.42 17102.37 37790.40 2015-07-11 14:33:41.000 192 33699.14 17.46 17102.37 88888.00 2015-07-11 14:33:42.000 192 33699.13 17.46 17102.37 88888.00 2015-07-11 14:33:43.000 192 33699.10 17.42 17102.36 88888.00 2015-07-11 14:33:44.000 192 33699.11 17.46 17102.38 88888.00 2015-07-11 14:33:45.000 192 33699.06 17.47 17102.43 37790.40 2015-07-11 14:33:46.000 192 33699.04 17.47 17102.48 88888.00 2015-07-11 14:33:47.000 192 33699.06 17.49 17102.47 88888.00 2015-07-11 14:33:48.000 192 33699.10 17.51 17102.44 88888.00 2015-07-11 14:33:49.000 192 33699.09 17.52 17102.49 88888.00 2015-07-11 14:33:50.000 192 33699.06 17.51 17102.47 37790.18 2015-07-11 14:33:51.000 192 33699.08 17.51 17102.44 88888.00 2015-07-11 14:33:52.000 192 33699.02 17.49 17102.46 88888.00 2015-07-11 14:33:53.000 192 33698.99 17.52 17102.46 88888.00 2015-07-11 14:33:54.000 192 33698.97 17.50 17102.42 88888.00 2015-07-11 14:33:55.000 192 33698.94 17.55 17102.40 37790.23 2015-07-11 14:33:56.000 192 33698.92 17.55 17102.41 88888.00 2015-07-11 14:33:57.000 192 33698.90 17.50 17102.42 88888.00 2015-07-11 14:33:58.000 192 33698.90 17.50 17102.44 88888.00 2015-07-11 14:33:59.000 192 33698.89 17.54 17102.45 88888.00 2015-07-11 14:34:00.000 192 33698.88 17.58 17102.47 37790.19 2015-07-11 14:34:01.000 192 33698.89 17.59 17102.48 88888.00 2015-07-11 14:34:02.000 192 33698.84 17.61 17102.44 88888.00 2015-07-11 14:34:03.000 192 33698.77 17.65 17102.45 88888.00 2015-07-11 14:34:04.000 192 33698.76 17.71 17102.52 88888.00 2015-07-11 14:34:05.000 192 33698.75 17.73 17102.53 37790.11 2015-07-11 14:34:06.000 192 33698.75 17.74 17102.48 88888.00 2015-07-11 14:34:07.000 192 33698.73 17.74 17102.45 88888.00 2015-07-11 14:34:08.000 192 33698.70 17.73 17102.41 88888.00 2015-07-11 14:34:09.000 192 33698.65 17.76 17102.37 88888.00 2015-07-11 14:34:10.000 192 33698.63 17.77 17102.42 37789.95 2015-07-11 14:34:11.000 192 33698.63 17.77 17102.43 88888.00 2015-07-11 14:34:12.000 192 33698.63 17.78 17102.45 88888.00 2015-07-11 14:34:13.000 192 33698.63 17.78 17102.48 88888.00 2015-07-11 14:34:14.000 192 33698.60 17.81 17102.48 88888.00 2015-07-11 14:34:15.000 192 33698.57 17.86 17102.45 37789.90 2015-07-11 14:34:16.000 192 33698.57 17.85 17102.46 88888.00 2015-07-11 14:34:17.000 192 33698.55 17.86 17102.48 88888.00 2015-07-11 14:34:18.000 192 33698.52 17.89 17102.52 88888.00 2015-07-11 14:34:19.000 192 33698.48 17.90 17102.54 88888.00 2015-07-11 14:34:20.000 192 33698.50 17.98 17102.51 37789.85 2015-07-11 14:34:21.000 192 33698.49 18.00 17102.49 88888.00 2015-07-11 14:34:22.000 192 33698.51 18.04 17102.48 88888.00 2015-07-11 14:34:23.000 192 33698.48 18.04 17102.47 88888.00 2015-07-11 14:34:24.000 192 33698.49 18.02 17102.51 88888.00 2015-07-11 14:34:25.000 192 33698.49 18.02 17102.47 37789.83 2015-07-11 14:34:26.000 192 33698.46 18.04 17102.46 88888.00 2015-07-11 14:34:27.000 192 33698.48 18.09 17102.48 88888.00 2015-07-11 14:34:28.000 192 33698.50 18.14 17102.49 88888.00 2015-07-11 14:34:29.000 192 33698.48 18.15 17102.49 88888.00 2015-07-11 14:34:30.000 192 33698.46 18.17 17102.47 37789.75 2015-07-11 14:34:31.000 192 33698.46 18.17 17102.47 88888.00 2015-07-11 14:34:32.000 192 33698.46 18.17 17102.53 88888.00 2015-07-11 14:34:33.000 192 33698.45 18.20 17102.54 88888.00 2015-07-11 14:34:34.000 192 33698.47 18.17 17102.50 88888.00 2015-07-11 14:34:35.000 192 33698.46 18.19 17102.47 37789.76 2015-07-11 14:34:36.000 192 33698.45 18.23 17102.48 88888.00 2015-07-11 14:34:37.000 192 33698.41 18.20 17102.49 88888.00 2015-07-11 14:34:38.000 192 33698.35 18.21 17102.48 88888.00 2015-07-11 14:34:39.000 192 33698.32 18.20 17102.45 88888.00 2015-07-11 14:34:40.000 192 33698.31 18.26 17102.47 37789.63 2015-07-11 14:34:41.000 192 33698.38 18.32 17102.48 88888.00 2015-07-11 14:34:42.000 192 33698.35 18.33 17102.48 88888.00 2015-07-11 14:34:43.000 192 33698.31 18.37 17102.51 88888.00 2015-07-11 14:34:44.000 192 33698.30 18.38 17102.49 88888.00 2015-07-11 14:34:45.000 192 33698.33 18.38 17102.50 37789.65 2015-07-11 14:34:46.000 192 33698.33 18.38 17102.50 88888.00 2015-07-11 14:34:47.000 192 33698.30 18.36 17102.51 88888.00 2015-07-11 14:34:48.000 192 33698.32 18.36 17102.49 88888.00 2015-07-11 14:34:49.000 192 33698.31 18.41 17102.49 88888.00 2015-07-11 14:34:50.000 192 33698.32 18.45 17102.51 37789.65 2015-07-11 14:34:51.000 192 33698.28 18.40 17102.50 88888.00 2015-07-11 14:34:52.000 192 33698.28 18.39 17102.50 88888.00 2015-07-11 14:34:53.000 192 33698.26 18.38 17102.52 88888.00 2015-07-11 14:34:54.000 192 33698.27 18.43 17102.52 88888.00 2015-07-11 14:34:55.000 192 33698.27 18.43 17102.51 37789.55 2015-07-11 14:34:56.000 192 33698.32 18.44 17102.51 88888.00 2015-07-11 14:34:57.000 192 33698.34 18.44 17102.50 88888.00 2015-07-11 14:34:58.000 192 33698.32 18.48 17102.52 88888.00 2015-07-11 14:34:59.000 192 33698.28 18.50 17102.51 88888.00 2015-07-11 14:35:00.000 192 33698.30 18.51 17102.51 37789.67 2015-07-11 14:35:01.000 192 33698.33 18.53 17102.53 88888.00 2015-07-11 14:35:02.000 192 33698.32 18.56 17102.56 88888.00 2015-07-11 14:35:03.000 192 33698.32 18.57 17102.51 88888.00 2015-07-11 14:35:04.000 192 33698.31 18.59 17102.51 88888.00 2015-07-11 14:35:05.000 192 33698.31 18.62 17102.50 37789.62 2015-07-11 14:35:06.000 192 33698.33 18.65 17102.50 88888.00 2015-07-11 14:35:07.000 192 33698.32 18.63 17102.45 88888.00 2015-07-11 14:35:08.000 192 33698.33 18.65 17102.46 88888.00 2015-07-11 14:35:09.000 192 33698.36 18.66 17102.46 88888.00 2015-07-11 14:35:10.000 192 33698.40 18.66 17102.47 37789.60 2015-07-11 14:35:11.000 192 33698.40 18.66 17102.42 88888.00 2015-07-11 14:35:12.000 192 33698.44 18.70 17102.40 88888.00 2015-07-11 14:35:13.000 192 33698.46 18.69 17102.39 88888.00 2015-07-11 14:35:14.000 192 33698.47 18.65 17102.43 88888.00 2015-07-11 14:35:15.000 192 33698.48 18.65 17102.43 37789.69 2015-07-11 14:35:16.000 192 33698.46 18.67 17102.40 88888.00 2015-07-11 14:35:17.000 192 33698.43 18.67 17102.38 88888.00 2015-07-11 14:35:18.000 192 33698.46 18.69 17102.40 88888.00 2015-07-11 14:35:19.000 192 33698.49 18.71 17102.39 88888.00 2015-07-11 14:35:20.000 192 33698.48 18.70 17102.37 37789.72 2015-07-11 14:35:21.000 192 33698.43 18.68 17102.38 88888.00 2015-07-11 14:35:22.000 192 33698.45 18.70 17102.41 88888.00 2015-07-11 14:35:23.000 192 33698.46 18.69 17102.36 88888.00 2015-07-11 14:35:24.000 192 33698.47 18.73 17102.33 88888.00 2015-07-11 14:35:25.000 192 33698.47 18.75 17102.36 37789.74 2015-07-11 14:35:26.000 192 33698.49 18.73 17102.34 88888.00 2015-07-11 14:35:27.000 192 33698.47 18.75 17102.37 88888.00 2015-07-11 14:35:28.000 192 33698.43 18.74 17102.38 88888.00 2015-07-11 14:35:29.000 192 33698.52 18.73 17102.36 88888.00 2015-07-11 14:35:30.000 192 33698.52 18.75 17102.35 37789.63 2015-07-11 14:35:31.000 192 33698.52 18.77 17102.35 88888.00 2015-07-11 14:35:32.000 192 33698.55 18.78 17102.37 88888.00 2015-07-11 14:35:33.000 192 33698.53 18.73 17102.40 88888.00 2015-07-11 14:35:34.000 192 33698.50 18.72 17102.37 88888.00 2015-07-11 14:35:35.000 192 33698.51 18.75 17102.40 37789.74 2015-07-11 14:35:36.000 192 33698.50 18.77 17102.39 88888.00 2015-07-11 14:35:37.000 192 33698.50 18.80 17102.37 88888.00 2015-07-11 14:35:38.000 192 33698.46 18.76 17102.37 88888.00 2015-07-11 14:35:39.000 192 33698.47 18.76 17102.35 88888.00 2015-07-11 14:35:40.000 192 33698.49 18.75 17102.35 37789.82 2015-07-11 14:35:41.000 192 33698.45 18.79 17102.35 88888.00 2015-07-11 14:35:42.000 192 33698.43 18.81 17102.36 88888.00 2015-07-11 14:35:43.000 192 33698.38 18.84 17102.38 88888.00 2015-07-11 14:35:44.000 192 33698.38 18.89 17102.41 88888.00 2015-07-11 14:35:45.000 192 33698.37 18.91 17102.37 37789.74 2015-07-11 14:35:46.000 192 33698.37 18.93 17102.33 88888.00 2015-07-11 14:35:47.000 192 33698.39 18.99 17102.32 88888.00 2015-07-11 14:35:48.000 192 33698.36 18.98 17102.38 88888.00 2015-07-11 14:35:49.000 192 33698.34 18.93 17102.32 88888.00 2015-07-11 14:35:50.000 192 33698.37 18.95 17102.31 37789.72 2015-07-11 14:35:51.000 192 33698.36 18.98 17102.31 88888.00 2015-07-11 14:35:52.000 192 33698.36 18.99 17102.34 88888.00 2015-07-11 14:35:53.000 192 33698.31 18.98 17102.27 88888.00 2015-07-11 14:35:54.000 192 33698.32 18.98 17102.30 88888.00 2015-07-11 14:35:55.000 192 33698.34 19.02 17102.30 37789.63 2015-07-11 14:35:56.000 192 33698.34 19.02 17102.32 88888.00 2015-07-11 14:35:57.000 192 33698.31 19.04 17102.32 88888.00 2015-07-11 14:35:58.000 192 33698.31 19.01 17102.31 88888.00 2015-07-11 14:35:59.000 192 33698.28 19.04 17102.33 88888.00 2015-07-11 14:36:00.000 192 33698.32 19.07 17102.33 37789.64 2015-07-11 14:36:01.000 192 33698.33 19.06 17102.33 88888.00 2015-07-11 14:36:02.000 192 33698.32 19.05 17102.31 88888.00 2015-07-11 14:36:03.000 192 33698.33 19.04 17102.31 88888.00 2015-07-11 14:36:04.000 192 33698.34 19.10 17102.35 88888.00 2015-07-11 14:36:05.000 192 33698.37 19.13 17102.31 37789.67 2015-07-11 14:36:06.000 192 33698.39 19.11 17102.31 88888.00 2015-07-11 14:36:07.000 192 33698.36 19.08 17102.31 88888.00 2015-07-11 14:36:08.000 192 33698.37 19.10 17102.36 88888.00 2015-07-11 14:36:09.000 192 33698.37 19.08 17102.34 88888.00 2015-07-11 14:36:10.000 192 33698.37 19.08 17102.35 37789.61 2015-07-11 14:36:11.000 192 33698.37 19.07 17102.31 88888.00 2015-07-11 14:36:12.000 192 33698.37 19.07 17102.36 88888.00 2015-07-11 14:36:13.000 192 33698.37 19.10 17102.34 88888.00 2015-07-11 14:36:14.000 192 33698.38 19.09 17102.33 88888.00 2015-07-11 14:36:15.000 192 33698.34 19.09 17102.34 37789.67 2015-07-11 14:36:16.000 192 33698.33 19.06 17102.26 88888.00 2015-07-11 14:36:17.000 192 33698.34 19.02 17102.27 88888.00 2015-07-11 14:36:18.000 192 33698.39 19.04 17102.26 88888.00 2015-07-11 14:36:19.000 192 33698.41 19.07 17102.23 88888.00 2015-07-11 14:36:20.000 192 33698.38 19.01 17102.26 37789.68 2015-07-11 14:36:21.000 192 33698.39 19.01 17102.28 88888.00 2015-07-11 14:36:22.000 192 33698.41 19.04 17102.29 88888.00 2015-07-11 14:36:23.000 192 33698.39 19.09 17102.27 88888.00 2015-07-11 14:36:24.000 192 33698.44 19.12 17102.24 88888.00 2015-07-11 14:36:25.000 192 33698.43 19.07 17102.26 37789.64 2015-07-11 14:36:26.000 192 33698.38 19.09 17102.27 88888.00 2015-07-11 14:36:27.000 192 33698.37 19.11 17102.27 88888.00 2015-07-11 14:36:28.000 192 33698.36 19.13 17102.28 88888.00 2015-07-11 14:36:29.000 192 33698.34 19.12 17102.27 88888.00 2015-07-11 14:36:30.000 192 33698.34 19.10 17102.28 37789.63 2015-07-11 14:36:31.000 192 33698.33 19.09 17102.29 88888.00 2015-07-11 14:36:32.000 192 33698.29 19.05 17102.32 88888.00 2015-07-11 14:36:33.000 192 33698.29 19.04 17102.31 88888.00 2015-07-11 14:36:34.000 192 33698.29 19.00 17102.31 88888.00 2015-07-11 14:36:35.000 192 33698.27 18.98 17102.25 37789.50 2015-07-11 14:36:36.000 192 33698.29 19.00 17102.22 88888.00 2015-07-11 14:36:37.000 192 33698.30 19.04 17102.23 88888.00 2015-07-11 14:36:38.000 192 33698.27 19.03 17102.21 88888.00 2015-07-11 14:36:39.000 192 33698.24 19.01 17102.24 88888.00 2015-07-11 14:36:40.000 192 33698.24 19.05 17102.25 37789.56 2015-07-11 14:36:41.000 192 33698.27 19.19 17102.27 88888.00 2015-07-11 14:36:42.000 192 33698.29 19.21 17102.29 88888.00 2015-07-11 14:36:43.000 192 33698.29 19.18 17102.29 88888.00 2015-07-11 14:36:44.000 192 33698.29 19.19 17102.27 88888.00 2015-07-11 14:36:45.000 192 33698.32 19.19 17102.28 37789.61 2015-07-11 14:36:46.000 192 33698.32 19.22 17102.30 88888.00 2015-07-11 14:36:47.000 192 33698.28 19.21 17102.31 88888.00 2015-07-11 14:36:48.000 192 33698.27 19.19 17102.34 88888.00 2015-07-11 14:36:49.000 192 33698.23 19.22 17102.32 88888.00 2015-07-11 14:36:50.000 192 33698.21 19.23 17102.33 37789.46 2015-07-11 14:36:51.000 192 33698.25 19.30 17102.33 88888.00 2015-07-11 14:36:52.000 192 33698.23 19.32 17102.33 88888.00 2015-07-11 14:36:53.000 192 33698.25 19.33 17102.28 88888.00 2015-07-11 14:36:54.000 192 33698.26 19.30 17102.28 88888.00 2015-07-11 14:36:55.000 192 33698.25 19.27 17102.26 37789.50 2015-07-11 14:36:56.000 192 33698.31 19.28 17102.28 88888.00 2015-07-11 14:36:57.000 192 33698.31 19.27 17102.29 88888.00 2015-07-11 14:36:58.000 192 33698.35 19.24 17102.31 88888.00 2015-07-11 14:36:59.000 192 33698.35 19.24 17102.28 88888.00 2015-07-11 14:37:00.000 192 33698.36 19.21 17102.28 37789.50 2015-07-11 14:37:01.000 192 33698.33 19.18 17102.30 88888.00 2015-07-11 14:37:02.000 192 33698.39 19.19 17102.27 88888.00 2015-07-11 14:37:03.000 192 33698.39 19.20 17102.24 88888.00 2015-07-11 14:37:04.000 192 33698.37 19.15 17102.24 88888.00 2015-07-11 14:37:05.000 192 33698.36 19.15 17102.25 37789.63 2015-07-11 14:37:06.000 192 33698.40 19.17 17102.24 88888.00 2015-07-11 14:37:07.000 192 33698.40 19.18 17102.26 88888.00 2015-07-11 14:37:08.000 192 33698.41 19.15 17102.26 88888.00 2015-07-11 14:37:09.000 192 33698.39 19.17 17102.32 88888.00 2015-07-11 14:37:10.000 192 33698.36 19.18 17102.33 37789.54 2015-07-11 14:37:11.000 192 33698.37 19.20 17102.32 88888.00 2015-07-11 14:37:12.000 192 33698.39 19.16 17102.31 88888.00 2015-07-11 14:37:13.000 192 33698.36 19.16 17102.32 88888.00 2015-07-11 14:37:14.000 192 33698.36 19.18 17102.29 88888.00 2015-07-11 14:37:15.000 192 33698.30 19.14 17102.26 37789.69 2015-07-11 14:37:16.000 192 33698.29 19.13 17102.27 88888.00 2015-07-11 14:37:17.000 192 33698.28 19.15 17102.24 88888.00 2015-07-11 14:37:18.000 192 33698.30 19.16 17102.26 88888.00 2015-07-11 14:37:19.000 192 33698.32 19.15 17102.29 88888.00 2015-07-11 14:37:20.000 192 33698.33 19.14 17102.33 37789.64 2015-07-11 14:37:21.000 192 33698.30 19.14 17102.33 88888.00 2015-07-11 14:37:22.000 192 33698.25 19.12 17102.32 88888.00 2015-07-11 14:37:23.000 192 33698.23 19.12 17102.30 88888.00 2015-07-11 14:37:24.000 192 33698.26 19.11 17102.31 88888.00 2015-07-11 14:37:25.000 192 33698.21 19.08 17102.31 37789.53 2015-07-11 14:37:26.000 192 33698.18 19.07 17102.31 88888.00 2015-07-11 14:37:27.000 192 33698.19 19.05 17102.36 88888.00 2015-07-11 14:37:28.000 192 33698.23 19.11 17102.36 88888.00 2015-07-11 14:37:29.000 192 33698.21 19.09 17102.34 88888.00 2015-07-11 14:37:30.000 192 33698.19 19.11 17102.35 37789.60 2015-07-11 14:37:31.000 192 33698.17 19.08 17102.32 88888.00 2015-07-11 14:37:32.000 192 33698.16 19.09 17102.32 88888.00 2015-07-11 14:37:33.000 192 33698.16 19.12 17102.31 88888.00 2015-07-11 14:37:34.000 192 33698.21 19.17 17102.31 88888.00 2015-07-11 14:37:35.000 192 33698.20 19.15 17102.31 37789.45 2015-07-11 14:37:36.000 192 33698.20 19.09 17102.33 88888.00 2015-07-11 14:37:37.000 192 33698.24 19.15 17102.33 88888.00 2015-07-11 14:37:38.000 192 33698.19 19.16 17102.31 88888.00 2015-07-11 14:37:39.000 192 33698.21 19.18 17102.30 88888.00 2015-07-11 14:37:40.000 192 33698.26 19.21 17102.27 37789.56 2015-07-11 14:37:41.000 192 33698.27 19.24 17102.32 88888.00 2015-07-11 14:37:42.000 192 33698.29 19.23 17102.33 88888.00 2015-07-11 14:37:43.000 192 33698.30 19.25 17102.30 88888.00 2015-07-11 14:37:44.000 192 33698.27 19.23 17102.32 88888.00 2015-07-11 14:37:45.000 192 33698.28 19.23 17102.33 37789.65 2015-07-11 14:37:46.000 192 33698.30 19.23 17102.32 88888.00 2015-07-11 14:37:47.000 192 33698.32 19.23 17102.31 88888.00 2015-07-11 14:37:48.000 192 33698.39 19.29 17102.26 88888.00 2015-07-11 14:37:49.000 192 33698.38 19.30 17102.27 88888.00 2015-07-11 14:37:50.000 192 33698.35 19.30 17102.26 37789.60 2015-07-11 14:37:51.000 192 33698.34 19.33 17102.25 88888.00 2015-07-11 14:37:52.000 192 33698.38 19.34 17102.27 88888.00 2015-07-11 14:37:53.000 192 33698.41 19.34 17102.25 88888.00 2015-07-11 14:37:54.000 192 33698.41 19.29 17102.28 88888.00 2015-07-11 14:37:55.000 192 33698.42 19.27 17102.27 37789.70 2015-07-11 14:37:56.000 192 33698.46 19.30 17102.24 88888.00 2015-07-11 14:37:57.000 192 33698.51 19.32 17102.25 88888.00 2015-07-11 14:37:58.000 192 33698.51 19.33 17102.23 88888.00 2015-07-11 14:37:59.000 192 33698.56 19.32 17102.25 88888.00 2015-07-11 14:38:00.000 192 33698.59 19.34 17102.29 37789.79 2015-07-11 14:38:01.000 192 33698.58 19.31 17102.28 88888.00 2015-07-11 14:38:02.000 192 33698.62 19.31 17102.22 88888.00 2015-07-11 14:38:03.000 192 33698.61 19.29 17102.21 88888.00 2015-07-11 14:38:04.000 192 33698.66 19.33 17102.21 88888.00 2015-07-11 14:38:05.000 192 33698.68 19.32 17102.23 37789.97 2015-07-11 14:38:06.000 192 33698.63 19.27 17102.23 88888.00 2015-07-11 14:38:07.000 192 33698.66 19.23 17102.20 88888.00 2015-07-11 14:38:08.000 192 33698.65 19.25 17102.19 88888.00 2015-07-11 14:38:09.000 192 33698.66 19.21 17102.22 88888.00 2015-07-11 14:38:10.000 192 33698.68 19.19 17102.25 37789.98 2015-07-11 14:38:11.000 192 33698.67 19.23 17102.26 88888.00 2015-07-11 14:38:12.000 192 33698.63 19.16 17102.28 88888.00 2015-07-11 14:38:13.000 192 33698.61 19.13 17102.31 88888.00 2015-07-11 14:38:14.000 192 33698.59 19.11 17102.32 88888.00 2015-07-11 14:38:15.000 192 33698.56 19.07 17102.30 37789.80 2015-07-11 14:38:16.000 192 33698.56 19.06 17102.30 88888.00 2015-07-11 14:38:17.000 192 33698.58 19.06 17102.28 88888.00 2015-07-11 14:38:18.000 192 33698.61 19.08 17102.29 88888.00 2015-07-11 14:38:19.000 192 33698.58 19.08 17102.30 88888.00 2015-07-11 14:38:20.000 192 33698.59 19.12 17102.28 37789.87 2015-07-11 14:38:21.000 192 33698.60 19.11 17102.29 88888.00 2015-07-11 14:38:22.000 192 33698.59 19.08 17102.32 88888.00 2015-07-11 14:38:23.000 192 33698.56 19.14 17102.33 88888.00 2015-07-11 14:38:24.000 192 33698.53 19.10 17102.30 88888.00 2015-07-11 14:38:25.000 192 33698.55 19.10 17102.29 37789.89 2015-07-11 14:38:26.000 192 33698.55 19.07 17102.29 88888.00 2015-07-11 14:38:27.000 192 33698.56 19.05 17102.29 88888.00 2015-07-11 14:38:28.000 192 33698.56 19.02 17102.29 88888.00 2015-07-11 14:38:29.000 192 33698.54 19.07 17102.27 88888.00 2015-07-11 14:38:30.000 192 33698.51 19.04 17102.29 37789.85 2015-07-11 14:38:31.000 192 33698.51 19.03 17102.27 88888.00 2015-07-11 14:38:32.000 192 33698.52 18.99 17102.25 88888.00 2015-07-11 14:38:33.000 192 33698.54 18.98 17102.27 88888.00 2015-07-11 14:38:34.000 192 33698.54 18.97 17102.30 88888.00 2015-07-11 14:38:35.000 192 33698.53 18.95 17102.32 37789.78 2015-07-11 14:38:36.000 192 33698.53 18.95 17102.33 88888.00 2015-07-11 14:38:37.000 192 33698.51 18.94 17102.31 88888.00 2015-07-11 14:38:38.000 192 33698.53 18.91 17102.30 88888.00 2015-07-11 14:38:39.000 192 33698.56 18.93 17102.31 88888.00 2015-07-11 14:38:40.000 192 33698.58 18.99 17102.31 37789.90 2015-07-11 14:38:41.000 192 33698.58 19.02 17102.30 88888.00 2015-07-11 14:38:42.000 192 33698.57 19.04 17102.32 88888.00 2015-07-11 14:38:43.000 192 33698.58 19.05 17102.33 88888.00 2015-07-11 14:38:44.000 192 33698.59 19.04 17102.31 88888.00 2015-07-11 14:38:45.000 192 33698.53 19.01 17102.32 37789.85 2015-07-11 14:38:46.000 192 33698.50 19.03 17102.32 88888.00 2015-07-11 14:38:47.000 192 33698.50 19.01 17102.30 88888.00 2015-07-11 14:38:48.000 192 33698.46 19.04 17102.32 88888.00 2015-07-11 14:38:49.000 192 33698.43 19.01 17102.30 88888.00 2015-07-11 14:38:50.000 192 33698.48 18.99 17102.30 37789.86 2015-07-11 14:38:51.000 192 33698.48 19.03 17102.32 88888.00 2015-07-11 14:38:52.000 192 33698.47 19.06 17102.36 88888.00 2015-07-11 14:38:53.000 192 33698.47 19.03 17102.34 88888.00 2015-07-11 14:38:54.000 192 33698.49 19.08 17102.32 88888.00 2015-07-11 14:38:55.000 192 33698.50 19.06 17102.31 37789.74 2015-07-11 14:38:56.000 192 33698.57 19.05 17102.33 88888.00 2015-07-11 14:38:57.000 192 33698.54 19.03 17102.36 88888.00 2015-07-11 14:38:58.000 192 33698.49 19.07 17102.39 88888.00 2015-07-11 14:38:59.000 192 33698.48 19.08 17102.41 88888.00 2015-07-11 14:39:00.000 192 33698.49 19.03 17102.37 37789.87 2015-07-11 14:39:01.000 192 33698.47 19.04 17102.37 88888.00 2015-07-11 14:39:02.000 192 33698.44 19.08 17102.37 88888.00 2015-07-11 14:39:03.000 192 33698.40 19.06 17102.36 88888.00 2015-07-11 14:39:04.000 192 33698.44 19.06 17102.38 88888.00 2015-07-11 14:39:05.000 192 33698.40 19.08 17102.35 37789.83 2015-07-11 14:39:06.000 192 33698.35 19.10 17102.37 88888.00 2015-07-11 14:39:07.000 192 33698.32 19.11 17102.35 88888.00 2015-07-11 14:39:08.000 192 33698.33 19.13 17102.32 88888.00 2015-07-11 14:39:09.000 192 33698.34 19.16 17102.33 88888.00 2015-07-11 14:39:10.000 192 33698.31 19.17 17102.34 37789.63 2015-07-11 14:39:11.000 192 33698.26 19.19 17102.35 88888.00 2015-07-11 14:39:12.000 192 33698.22 19.17 17102.39 88888.00 2015-07-11 14:39:13.000 192 33698.21 19.18 17102.41 88888.00 2015-07-11 14:39:14.000 192 33698.14 19.19 17102.39 88888.00 2015-07-11 14:39:15.000 192 33698.13 19.23 17102.36 37789.53 2015-07-11 14:39:16.000 192 33698.13 19.25 17102.38 88888.00 2015-07-11 14:39:17.000 192 33698.09 19.26 17102.39 88888.00 2015-07-11 14:39:18.000 192 33698.06 19.30 17102.40 88888.00 2015-07-11 14:39:19.000 192 33698.03 19.30 17102.36 88888.00 2015-07-11 14:39:20.000 192 33698.04 19.33 17102.36 37789.47 2015-07-11 14:39:21.000 192 33698.03 19.31 17102.38 88888.00 2015-07-11 14:39:22.000 192 33698.03 19.36 17102.35 88888.00 2015-07-11 14:39:23.000 192 33698.02 19.31 17102.40 88888.00 2015-07-11 14:39:24.000 192 33697.98 19.25 17102.45 88888.00 2015-07-11 14:39:25.000 192 33697.92 19.26 17102.39 37789.47 2015-07-11 14:39:26.000 192 33697.91 19.29 17102.39 88888.00 2015-07-11 14:39:27.000 192 33697.91 19.35 17102.35 88888.00 2015-07-11 14:39:28.000 192 33697.87 19.36 17102.39 88888.00 2015-07-11 14:39:29.000 192 33697.83 19.36 17102.45 88888.00 2015-07-11 14:39:30.000 192 33697.86 19.43 17102.43 37789.35 2015-07-11 14:39:31.000 192 33697.77 19.51 17102.40 88888.00 2015-07-11 14:39:32.000 192 33697.72 19.51 17102.41 88888.00 2015-07-11 14:39:33.000 192 33697.68 19.52 17102.40 88888.00 2015-07-11 14:39:34.000 192 33697.65 19.53 17102.40 88888.00 2015-07-11 14:39:35.000 192 33697.64 19.52 17102.38 37789.16 2015-07-11 14:39:36.000 192 33697.61 19.52 17102.35 88888.00 2015-07-11 14:39:37.000 192 33697.54 19.54 17102.37 88888.00 2015-07-11 14:39:38.000 192 33697.52 19.54 17102.40 88888.00 2015-07-11 14:39:39.000 192 33697.49 19.49 17102.44 88888.00 2015-07-11 14:39:40.000 192 33697.51 19.53 17102.46 37789.09 2015-07-11 14:39:41.000 192 33697.48 19.53 17102.46 88888.00 2015-07-11 14:39:42.000 192 33697.45 19.56 17102.45 88888.00 2015-07-11 14:39:43.000 192 33697.44 19.58 17102.46 88888.00 2015-07-11 14:39:44.000 192 33697.42 19.57 17102.44 88888.00 2015-07-11 14:39:45.000 192 33697.37 19.58 17102.40 37788.95 2015-07-11 14:39:46.000 192 33697.39 19.61 17102.42 88888.00 2015-07-11 14:39:47.000 192 33697.36 19.55 17102.43 88888.00 2015-07-11 14:39:48.000 192 33697.37 19.55 17102.43 88888.00 2015-07-11 14:39:49.000 192 33697.33 19.61 17102.40 88888.00 2015-07-11 14:39:50.000 192 33697.34 19.68 17102.37 37788.91 2015-07-11 14:39:51.000 192 33697.34 19.64 17102.41 88888.00 2015-07-11 14:39:52.000 192 33697.32 19.68 17102.43 88888.00 2015-07-11 14:39:53.000 192 33697.29 19.68 17102.43 88888.00 2015-07-11 14:39:54.000 192 33697.26 19.65 17102.44 88888.00 2015-07-11 14:39:55.000 192 33697.22 19.66 17102.39 37788.81 2015-07-11 14:39:56.000 192 33697.19 19.74 17102.43 88888.00 2015-07-11 14:39:57.000 192 33697.20 19.78 17102.46 88888.00 2015-07-11 14:39:58.000 192 33697.22 19.76 17102.46 88888.00 2015-07-11 14:39:59.000 192 33697.18 19.75 17102.47 88888.00 2015-07-11 14:40:00.000 192 33697.21 19.77 17102.44 37788.74 2015-07-11 14:40:01.000 192 33697.21 19.80 17102.47 88888.00 2015-07-11 14:40:02.000 192 33697.16 19.83 17102.48 88888.00 2015-07-11 14:40:03.000 192 33697.15 19.87 17102.49 88888.00 2015-07-11 14:40:04.000 192 33697.10 19.90 17102.46 88888.00 2015-07-11 14:40:05.000 192 33697.10 19.88 17102.44 37788.68 2015-07-11 14:40:06.000 192 33697.12 19.86 17102.46 88888.00 2015-07-11 14:40:07.000 192 33697.09 19.86 17102.43 88888.00 2015-07-11 14:40:08.000 192 33697.06 19.91 17102.44 88888.00 2015-07-11 14:40:09.000 192 33697.03 19.95 17102.44 88888.00 2015-07-11 14:40:10.000 192 33697.01 19.98 17102.44 37788.62 2015-07-11 14:40:11.000 192 33696.99 19.98 17102.42 88888.00 2015-07-11 14:40:12.000 192 33696.98 19.99 17102.43 88888.00 2015-07-11 14:40:13.000 192 33697.00 20.01 17102.42 88888.00 2015-07-11 14:40:14.000 192 33697.02 20.03 17102.43 88888.00 2015-07-11 14:40:15.000 192 33696.99 20.06 17102.47 37788.53 2015-07-11 14:40:16.000 192 33696.96 20.06 17102.47 88888.00 2015-07-11 14:40:17.000 192 33696.98 20.06 17102.47 88888.00 2015-07-11 14:40:18.000 192 33696.99 20.11 17102.51 88888.00 2015-07-11 14:40:19.000 192 33696.94 20.13 17102.52 88888.00 2015-07-11 14:40:20.000 192 33696.89 20.14 17102.47 37788.44 2015-07-11 14:40:21.000 192 33696.88 20.13 17102.45 88888.00 2015-07-11 14:40:22.000 192 33696.87 20.16 17102.49 88888.00 2015-07-11 14:40:23.000 192 33696.86 20.17 17102.53 88888.00 2015-07-11 14:40:24.000 192 33696.81 20.14 17102.51 88888.00 2015-07-11 14:40:25.000 192 33696.74 20.16 17102.53 37788.43 2015-07-11 14:40:26.000 192 33696.77 20.23 17102.55 88888.00 2015-07-11 14:40:27.000 192 33696.75 20.32 17102.53 88888.00 2015-07-11 14:40:28.000 192 33696.73 20.35 17102.53 88888.00 2015-07-11 14:40:29.000 192 33696.72 20.35 17102.56 88888.00 2015-07-11 14:40:30.000 192 33696.71 20.36 17102.53 37788.38 2015-07-11 14:40:31.000 192 33696.68 20.36 17102.50 88888.00 2015-07-11 14:40:32.000 192 33696.71 20.38 17102.58 88888.00 2015-07-11 14:40:33.000 192 33696.68 20.43 17102.58 88888.00 2015-07-11 14:40:34.000 192 33696.67 20.46 17102.60 88888.00 2015-07-11 14:40:35.000 192 33696.62 20.44 17102.57 37788.23 2015-07-11 14:40:36.000 192 33696.60 20.46 17102.55 88888.00 2015-07-11 14:40:37.000 192 33696.57 20.50 17102.54 88888.00 2015-07-11 14:40:38.000 192 33696.60 20.57 17102.56 88888.00 2015-07-11 14:40:39.000 192 33696.56 20.61 17102.53 88888.00 2015-07-11 14:40:40.000 192 33696.59 20.62 17102.52 37788.22 2015-07-11 14:40:41.000 192 33696.60 20.65 17102.50 88888.00 2015-07-11 14:40:42.000 192 33696.56 20.66 17102.52 88888.00 2015-07-11 14:40:43.000 192 33696.58 20.69 17102.50 88888.00 2015-07-11 14:40:44.000 192 33696.55 20.74 17102.50 88888.00 2015-07-11 14:40:45.000 192 33696.54 20.75 17102.48 37788.13 2015-07-11 14:40:46.000 192 33696.53 20.72 17102.48 88888.00 2015-07-11 14:40:47.000 192 33696.53 20.74 17102.49 88888.00 2015-07-11 14:40:48.000 192 33696.55 20.76 17102.48 88888.00 2015-07-11 14:40:49.000 192 33696.53 20.79 17102.56 88888.00 2015-07-11 14:40:50.000 192 33696.52 20.79 17102.55 37788.13 2015-07-11 14:40:51.000 192 33696.50 20.77 17102.54 88888.00 2015-07-11 14:40:52.000 192 33696.53 20.80 17102.53 88888.00 2015-07-11 14:40:53.000 192 33696.56 20.86 17102.52 88888.00 2015-07-11 14:40:54.000 192 33696.54 20.85 17102.51 88888.00 2015-07-11 14:40:55.000 192 33696.56 20.86 17102.49 37788.14 2015-07-11 14:40:56.000 192 33696.60 20.88 17102.47 88888.00 2015-07-11 14:40:57.000 192 33696.62 20.90 17102.47 88888.00 2015-07-11 14:40:58.000 192 33696.66 20.91 17102.47 88888.00 2015-07-11 14:40:59.000 192 33696.68 20.86 17102.47 88888.00 2015-07-11 14:41:00.000 192 33696.66 20.84 17102.47 37788.20 2015-07-11 14:41:01.000 192 33696.68 20.92 17102.43 88888.00 2015-07-11 14:41:02.000 192 33696.71 20.94 17102.47 88888.00 2015-07-11 14:41:03.000 192 33696.70 20.93 17102.46 88888.00 2015-07-11 14:41:04.000 192 33696.73 20.88 17102.49 88888.00 2015-07-11 14:41:05.000 192 33696.77 20.87 17102.50 37788.26 2015-07-11 14:41:06.000 192 33696.79 20.88 17102.51 88888.00 2015-07-11 14:41:07.000 192 33696.80 20.87 17102.50 88888.00 2015-07-11 14:41:08.000 192 33696.82 20.86 17102.47 88888.00 2015-07-11 14:41:09.000 192 33696.87 20.89 17102.44 88888.00 2015-07-11 14:41:10.000 192 33696.87 20.89 17102.43 37788.32 2015-07-11 14:41:11.000 192 33696.82 20.84 17102.40 88888.00 2015-07-11 14:41:12.000 192 33696.91 20.83 17102.44 88888.00 2015-07-11 14:41:13.000 192 33696.95 20.87 17102.45 88888.00 2015-07-11 14:41:14.000 192 33696.93 20.91 17102.47 88888.00 2015-07-11 14:41:15.000 192 33696.91 20.89 17102.44 37788.41 2015-07-11 14:41:16.000 192 33696.97 20.87 17102.46 88888.00 2015-07-11 14:41:17.000 192 33697.01 20.84 17102.45 88888.00 2015-07-11 14:41:18.000 192 33697.02 20.85 17102.44 88888.00 2015-07-11 14:41:19.000 192 33697.06 20.89 17102.41 88888.00 2015-07-11 14:41:20.000 192 33697.11 20.93 17102.42 37788.56 2015-07-11 14:41:21.000 192 33697.09 20.95 17102.40 88888.00 2015-07-11 14:41:22.000 192 33697.11 20.98 17102.37 88888.00 2015-07-11 14:41:23.000 192 33697.14 21.00 17102.40 88888.00 2015-07-11 14:41:24.000 192 33697.11 20.99 17102.41 88888.00 2015-07-11 14:41:25.000 192 33697.18 21.00 17102.43 37788.63 2015-07-11 14:41:26.000 192 33697.22 21.02 17102.43 88888.00 2015-07-11 14:41:27.000 192 33697.15 21.04 17102.46 88888.00 2015-07-11 14:41:28.000 192 33697.18 21.05 17102.42 88888.00 2015-07-11 14:41:29.000 192 33697.19 21.05 17102.42 88888.00 2015-07-11 14:41:30.000 192 33697.22 21.03 17102.43 37788.59 2015-07-11 14:41:31.000 192 33697.23 21.06 17102.42 88888.00 2015-07-11 14:41:32.000 192 33697.21 21.06 17102.40 88888.00 2015-07-11 14:41:33.000 192 33697.18 21.04 17102.38 88888.00 2015-07-11 14:41:34.000 192 33697.19 21.06 17102.37 88888.00 2015-07-11 14:41:35.000 192 33697.21 21.08 17102.38 37788.54 2015-07-11 14:41:36.000 192 33697.21 21.06 17102.38 88888.00 2015-07-11 14:41:37.000 192 33697.18 21.06 17102.40 88888.00 2015-07-11 14:41:38.000 192 33697.14 21.05 17102.39 88888.00 2015-07-11 14:41:39.000 192 33697.16 21.07 17102.40 88888.00 2015-07-11 14:41:40.000 192 33697.13 21.05 17102.37 37788.66 2015-07-11 14:41:41.000 192 33697.17 21.05 17102.36 88888.00 2015-07-11 14:41:42.000 192 33697.18 21.04 17102.40 88888.00 2015-07-11 14:41:43.000 192 33697.17 21.09 17102.40 88888.00 2015-07-11 14:41:44.000 192 33697.14 21.08 17102.39 88888.00 2015-07-11 14:41:45.000 192 33697.13 21.10 17102.36 37788.60 2015-07-11 14:41:46.000 192 33697.16 21.12 17102.38 88888.00 2015-07-11 14:41:47.000 192 33697.11 21.10 17102.39 88888.00 2015-07-11 14:41:48.000 192 33697.09 21.08 17102.36 88888.00 2015-07-11 14:41:49.000 192 33697.11 21.09 17102.39 88888.00 2015-07-11 14:41:50.000 192 33697.13 21.07 17102.38 37788.65 2015-07-11 14:41:51.000 192 33697.16 21.06 17102.36 88888.00 2015-07-11 14:41:52.000 192 33697.20 21.07 17102.39 88888.00 2015-07-11 14:41:53.000 192 33697.19 21.06 17102.37 88888.00 2015-07-11 14:41:54.000 192 33697.17 21.07 17102.38 88888.00 2015-07-11 14:41:55.000 192 33697.18 21.10 17102.36 37788.67 2015-07-11 14:41:56.000 192 33697.18 21.10 17102.38 88888.00 2015-07-11 14:41:57.000 192 33697.23 21.09 17102.39 88888.00 2015-07-11 14:41:58.000 192 33697.21 21.11 17102.38 88888.00 2015-07-11 14:41:59.000 192 33697.22 21.12 17102.41 88888.00 2015-07-11 14:42:00.000 192 33697.22 21.09 17102.41 37788.66 2015-07-11 14:42:01.000 192 33697.18 21.08 17102.44 88888.00 2015-07-11 14:42:02.000 192 33697.15 21.09 17102.43 88888.00 2015-07-11 14:42:03.000 192 33697.12 21.09 17102.40 88888.00 2015-07-11 14:42:04.000 192 33697.14 21.05 17102.39 88888.00 2015-07-11 14:42:05.000 192 33697.10 21.01 17102.42 37788.58 2015-07-11 14:42:06.000 192 33697.07 21.01 17102.42 88888.00 2015-07-11 14:42:07.000 192 33697.06 21.08 17102.38 88888.00 2015-07-11 14:42:08.000 192 33697.01 21.10 17102.37 88888.00 2015-07-11 14:42:09.000 192 33697.00 21.06 17102.39 88888.00 2015-07-11 14:42:10.000 192 33696.97 21.06 17102.43 37788.52 2015-07-11 14:42:11.000 192 33696.98 21.11 17102.42 88888.00 2015-07-11 14:42:12.000 192 33696.96 21.16 17102.42 88888.00 2015-07-11 14:42:13.000 192 33697.00 21.17 17102.42 88888.00 2015-07-11 14:42:14.000 192 33697.00 21.19 17102.39 88888.00 2015-07-11 14:42:15.000 192 33696.93 21.16 17102.41 37788.46 2015-07-11 14:42:16.000 192 33696.92 21.13 17102.38 88888.00 2015-07-11 14:42:17.000 192 33696.91 21.14 17102.38 88888.00 2015-07-11 14:42:18.000 192 33696.87 21.12 17102.41 88888.00 2015-07-11 14:42:19.000 192 33696.90 21.08 17102.38 88888.00 2015-07-11 14:42:20.000 192 33696.87 21.14 17102.34 37788.47 2015-07-11 14:42:21.000 192 33696.86 21.18 17102.31 88888.00 2015-07-11 14:42:22.000 192 33696.86 21.20 17102.32 88888.00 2015-07-11 14:42:23.000 192 33696.84 21.22 17102.31 88888.00 2015-07-11 14:42:24.000 192 33696.80 21.16 17102.28 88888.00 2015-07-11 14:42:25.000 192 33696.76 21.14 17102.27 37788.40 2015-07-11 14:42:26.000 192 33696.79 21.20 17102.30 88888.00 2015-07-11 14:42:27.000 192 33696.73 21.22 17102.33 88888.00 2015-07-11 14:42:28.000 192 33696.71 21.22 17102.33 88888.00 2015-07-11 14:42:29.000 192 33696.70 21.24 17102.34 88888.00 2015-07-11 14:42:30.000 192 33696.66 21.25 17102.33 37788.18 2015-07-11 14:42:31.000 192 33696.67 21.25 17102.37 88888.00 2015-07-11 14:42:32.000 192 33696.64 21.29 17102.40 88888.00 2015-07-11 14:42:33.000 192 33696.61 21.28 17102.38 88888.00 2015-07-11 14:42:34.000 192 33696.61 21.30 17102.36 88888.00 2015-07-11 14:42:35.000 192 33696.62 21.28 17102.36 37788.20 2015-07-11 14:42:36.000 192 33696.60 21.30 17102.37 88888.00 2015-07-11 14:42:37.000 192 33696.63 21.30 17102.34 88888.00 2015-07-11 14:42:38.000 192 33696.62 21.31 17102.29 88888.00 2015-07-11 14:42:39.000 192 33696.59 21.28 17102.31 88888.00 2015-07-11 14:42:40.000 192 33696.62 21.27 17102.33 37788.17 2015-07-11 14:42:41.000 192 33696.63 21.28 17102.33 88888.00 2015-07-11 14:42:42.000 192 33696.64 21.30 17102.37 88888.00 2015-07-11 14:42:43.000 192 33696.62 21.33 17102.37 88888.00 2015-07-11 14:42:44.000 192 33696.62 21.35 17102.39 88888.00 2015-07-11 14:42:45.000 192 33696.63 21.34 17102.40 37788.17 2015-07-11 14:42:46.000 192 33696.64 21.35 17102.38 88888.00 2015-07-11 14:42:47.000 192 33696.67 21.33 17102.35 88888.00 2015-07-11 14:42:48.000 192 33696.65 21.32 17102.36 88888.00 2015-07-11 14:42:49.000 192 33696.63 21.34 17102.41 88888.00 2015-07-11 14:42:50.000 192 33696.62 21.32 17102.40 37788.10 2015-07-11 14:42:51.000 192 33696.60 21.30 17102.42 88888.00 2015-07-11 14:42:52.000 192 33696.57 21.29 17102.40 88888.00 2015-07-11 14:42:53.000 192 33696.55 21.22 17102.40 88888.00 2015-07-11 14:42:54.000 192 33696.54 21.22 17102.46 88888.00 2015-07-11 14:42:55.000 192 33696.49 21.18 17102.47 37788.08 2015-07-11 14:42:56.000 192 33696.49 21.19 17102.49 88888.00 2015-07-11 14:42:57.000 192 33696.50 21.15 17102.48 88888.00 2015-07-11 14:42:58.000 192 33696.47 21.16 17102.46 88888.00 2015-07-11 14:42:59.000 192 33696.46 21.21 17102.47 88888.00 2015-07-11 14:43:00.000 192 33696.47 21.18 17102.48 37787.90 2015-07-11 14:43:01.000 192 33696.45 21.18 17102.49 88888.00 2015-07-11 14:43:02.000 192 33696.45 21.20 17102.49 88888.00 2015-07-11 14:43:03.000 192 33696.47 21.26 17102.49 88888.00 2015-07-11 14:43:04.000 192 33696.44 21.29 17102.54 88888.00 2015-07-11 14:43:05.000 192 33696.43 21.33 17102.54 37787.91 2015-07-11 14:43:06.000 192 33696.40 21.30 17102.51 88888.00 2015-07-11 14:43:07.000 192 33696.41 21.28 17102.49 88888.00 2015-07-11 14:43:08.000 192 33696.36 21.28 17102.48 88888.00 2015-07-11 14:43:09.000 192 33696.32 21.34 17102.49 88888.00 2015-07-11 14:43:10.000 192 33696.28 21.34 17102.43 37787.88 2015-07-11 14:43:11.000 192 33696.26 21.35 17102.46 88888.00 2015-07-11 14:43:12.000 192 33696.25 21.36 17102.49 88888.00 2015-07-11 14:43:13.000 192 33696.22 21.36 17102.49 88888.00 2015-07-11 14:43:14.000 192 33696.19 21.35 17102.48 88888.00 2015-07-11 14:43:15.000 192 33696.13 21.34 17102.47 37787.86 2015-07-11 14:43:16.000 192 33696.18 21.37 17102.48 88888.00 2015-07-11 14:43:17.000 192 33696.18 21.41 17102.47 88888.00 2015-07-11 14:43:18.000 192 33696.13 21.44 17102.50 88888.00 2015-07-11 14:43:19.000 192 33696.08 21.48 17102.50 88888.00 2015-07-11 14:43:20.000 192 33696.05 21.49 17102.48 37787.69 2015-07-11 14:43:21.000 192 33696.05 21.51 17102.47 88888.00 2015-07-11 14:43:22.000 192 33695.99 21.50 17102.49 88888.00 2015-07-11 14:43:23.000 192 33695.95 21.53 17102.49 88888.00 2015-07-11 14:43:24.000 192 33695.93 21.51 17102.52 88888.00 2015-07-11 14:43:25.000 192 33695.89 21.52 17102.54 37787.63 2015-07-11 14:43:26.000 192 33695.89 21.55 17102.49 88888.00 2015-07-11 14:43:27.000 192 33695.94 21.60 17102.46 88888.00 2015-07-11 14:43:28.000 192 33695.92 21.59 17102.52 88888.00 2015-07-11 14:43:29.000 192 33695.91 21.60 17102.55 88888.00 2015-07-11 14:43:30.000 192 33695.85 21.59 17102.53 37787.49 2015-07-11 14:43:31.000 192 33695.85 21.64 17102.52 88888.00 2015-07-11 14:43:32.000 192 33695.91 21.65 17102.51 88888.00 2015-07-11 14:43:33.000 192 33695.88 21.62 17102.51 88888.00 2015-07-11 14:43:34.000 192 33695.90 21.72 17102.50 88888.00 2015-07-11 14:43:35.000 192 33695.88 21.69 17102.46 37787.52 2015-07-11 14:43:36.000 192 33695.90 21.68 17102.47 88888.00 2015-07-11 14:43:37.000 192 33695.89 21.66 17102.46 88888.00 2015-07-11 14:43:38.000 192 33695.86 21.68 17102.49 88888.00 2015-07-11 14:43:39.000 192 33695.84 21.69 17102.46 88888.00 2015-07-11 14:43:40.000 192 33695.86 21.71 17102.48 37787.47 2015-07-11 14:43:41.000 192 33695.85 21.73 17102.51 88888.00 2015-07-11 14:43:42.000 192 33695.86 21.73 17102.49 88888.00 2015-07-11 14:43:43.000 192 33695.84 21.70 17102.46 88888.00 2015-07-11 14:43:44.000 192 33695.83 21.69 17102.44 88888.00 2015-07-11 14:43:45.000 192 33695.86 21.66 17102.43 37787.43 2015-07-11 14:43:46.000 192 33695.87 21.63 17102.48 88888.00 2015-07-11 14:43:47.000 192 33695.91 21.62 17102.48 88888.00 2015-07-11 14:43:48.000 192 33695.94 21.63 17102.48 88888.00 2015-07-11 14:43:49.000 192 33695.92 21.66 17102.51 88888.00 2015-07-11 14:43:50.000 192 33695.96 21.67 17102.49 37787.53 2015-07-11 14:43:51.000 192 33695.97 21.68 17102.46 88888.00 2015-07-11 14:43:52.000 192 33695.99 21.67 17102.44 88888.00 2015-07-11 14:43:53.000 192 33696.02 21.68 17102.47 88888.00 2015-07-11 14:43:54.000 192 33696.04 21.71 17102.46 88888.00 2015-07-11 14:43:55.000 192 33696.00 21.64 17102.47 37787.51 2015-07-11 14:43:56.000 192 33696.00 21.64 17102.49 88888.00 2015-07-11 14:43:57.000 192 33696.00 21.64 17102.54 88888.00 2015-07-11 14:43:58.000 192 33696.04 21.63 17102.52 88888.00 2015-07-11 14:43:59.000 192 33696.05 21.64 17102.52 88888.00 2015-07-11 14:44:00.000 192 33696.07 21.65 17102.52 37787.62 2015-07-11 14:44:01.000 192 33696.00 21.62 17102.51 88888.00 2015-07-11 14:44:02.000 192 33696.08 21.64 17102.53 88888.00 2015-07-11 14:44:03.000 192 33696.07 21.65 17102.51 88888.00 2015-07-11 14:44:04.000 192 33696.04 21.63 17102.51 88888.00 2015-07-11 14:44:05.000 192 33696.03 21.61 17102.52 37787.62 2015-07-11 14:44:06.000 192 33696.06 21.61 17102.47 88888.00 2015-07-11 14:44:07.000 192 33696.07 21.62 17102.45 88888.00 2015-07-11 14:44:08.000 192 33696.03 21.65 17102.46 88888.00 2015-07-11 14:44:09.000 192 33696.00 21.64 17102.44 88888.00 2015-07-11 14:44:10.000 192 33696.00 21.64 17102.50 37787.59 2015-07-11 14:44:11.000 192 33695.96 21.63 17102.51 88888.00 2015-07-11 14:44:12.000 192 33695.93 21.63 17102.50 88888.00 2015-07-11 14:44:13.000 192 33695.93 21.66 17102.49 88888.00 2015-07-11 14:44:14.000 192 33695.93 21.65 17102.49 88888.00 2015-07-11 14:44:15.000 192 33695.93 21.64 17102.49 37787.55 2015-07-11 14:44:16.000 192 33695.97 21.67 17102.50 88888.00 2015-07-11 14:44:17.000 192 33695.96 21.65 17102.52 88888.00 2015-07-11 14:44:18.000 192 33695.92 21.65 17102.51 88888.00 2015-07-11 14:44:19.000 192 33695.87 21.66 17102.53 88888.00 2015-07-11 14:44:20.000 192 33695.82 21.67 17102.55 37787.56 2015-07-11 14:44:21.000 192 33695.78 21.67 17102.51 88888.00 2015-07-11 14:44:22.000 192 33695.75 21.68 17102.49 88888.00 2015-07-11 14:44:23.000 192 33695.79 21.73 17102.53 88888.00 2015-07-11 14:44:24.000 192 33695.74 21.75 17102.50 88888.00 2015-07-11 14:44:25.000 192 33695.68 21.79 17102.50 37787.42 2015-07-11 14:44:26.000 192 33695.73 21.82 17102.49 88888.00 2015-07-11 14:44:27.000 192 33695.74 21.78 17102.50 88888.00 2015-07-11 14:44:28.000 192 33695.68 21.77 17102.47 88888.00 2015-07-11 14:44:29.000 192 33695.71 21.80 17102.47 88888.00 2015-07-11 14:44:30.000 192 33695.70 21.75 17102.49 37787.36 2015-07-11 14:44:31.000 192 33695.68 21.78 17102.48 88888.00 2015-07-11 14:44:32.000 192 33695.65 21.77 17102.49 88888.00 2015-07-11 14:44:33.000 192 33695.63 21.79 17102.53 88888.00 2015-07-11 14:44:34.000 192 33695.61 21.83 17102.57 88888.00 2015-07-11 14:44:35.000 192 33695.59 21.84 17102.54 37787.30 2015-07-11 14:44:36.000 192 33695.62 21.83 17102.47 88888.00 2015-07-11 14:44:37.000 192 33695.63 21.88 17102.47 88888.00 2015-07-11 14:44:38.000 192 33695.60 21.88 17102.47 88888.00 2015-07-11 14:44:39.000 192 33695.60 21.88 17102.49 88888.00 2015-07-11 14:44:40.000 192 33695.60 21.90 17102.51 37787.28 2015-07-11 14:44:41.000 192 33695.58 21.89 17102.53 88888.00 2015-07-11 14:44:42.000 192 33695.60 21.90 17102.55 88888.00 2015-07-11 14:44:43.000 192 33695.57 21.87 17102.53 88888.00 2015-07-11 14:44:44.000 192 33695.57 21.89 17102.52 88888.00 2015-07-11 14:44:45.000 192 33695.55 21.94 17102.53 37787.21 2015-07-11 14:44:46.000 192 33695.55 21.95 17102.52 88888.00 2015-07-11 14:44:47.000 192 33695.53 21.94 17102.51 88888.00 2015-07-11 14:44:48.000 192 33695.54 21.98 17102.48 88888.00 2015-07-11 14:44:49.000 192 33695.53 22.00 17102.48 88888.00 2015-07-11 14:44:50.000 192 33695.53 22.01 17102.49 37787.24 2015-07-11 14:44:51.000 192 33695.47 22.01 17102.44 88888.00 2015-07-11 14:44:52.000 192 33695.48 22.02 17102.43 88888.00 2015-07-11 14:44:53.000 192 33695.47 22.05 17102.44 88888.00 2015-07-11 14:44:54.000 192 33695.46 22.06 17102.45 88888.00 2015-07-11 14:44:55.000 192 33695.48 22.10 17102.46 37787.17 2015-07-11 14:44:56.000 192 33695.46 22.09 17102.46 88888.00 2015-07-11 14:44:57.000 192 33695.44 22.10 17102.50 88888.00 2015-07-11 14:44:58.000 192 33695.43 22.11 17102.50 88888.00 2015-07-11 14:44:59.000 192 33695.43 22.11 17102.50 88888.00 2015-07-11 14:45:00.000 192 33695.40 22.17 17102.51 37787.07 2015-07-11 14:45:01.000 192 33695.41 22.16 17102.54 88888.00 2015-07-11 14:45:02.000 192 33695.39 22.11 17102.54 88888.00 2015-07-11 14:45:03.000 192 33695.35 22.13 17102.51 88888.00 2015-07-11 14:45:04.000 192 33695.32 22.16 17102.50 88888.00 2015-07-11 14:45:05.000 192 33695.34 22.18 17102.50 37786.96 2015-07-11 14:45:06.000 192 33695.37 22.14 17102.52 88888.00 2015-07-11 14:45:07.000 192 33695.33 22.12 17102.54 88888.00 2015-07-11 14:45:08.000 192 33695.32 22.16 17102.56 88888.00 2015-07-11 14:45:09.000 192 33695.31 22.19 17102.55 88888.00 2015-07-11 14:45:10.000 192 33695.29 22.21 17102.52 37786.89 2015-07-11 14:45:11.000 192 33695.27 22.24 17102.54 88888.00 2015-07-11 14:45:12.000 192 33695.26 22.21 17102.56 88888.00 2015-07-11 14:45:13.000 192 33695.21 22.22 17102.53 88888.00 2015-07-11 14:45:14.000 192 33695.22 22.22 17102.53 88888.00 2015-07-11 14:45:15.000 192 33695.21 22.24 17102.51 37786.83 2015-07-11 14:45:16.000 192 33695.16 22.24 17102.49 88888.00 2015-07-11 14:45:17.000 192 33695.11 22.23 17102.51 88888.00 2015-07-11 14:45:18.000 192 33695.13 22.24 17102.50 88888.00 2015-07-11 14:45:19.000 192 33695.08 22.24 17102.45 88888.00 2015-07-11 14:45:20.000 192 33695.09 22.28 17102.49 37786.77 2015-07-11 14:45:21.000 192 33695.11 22.31 17102.51 88888.00 2015-07-11 14:45:22.000 192 33695.14 22.35 17102.55 88888.00 2015-07-11 14:45:23.000 192 33695.14 22.31 17102.56 88888.00 2015-07-11 14:45:24.000 192 33695.17 22.30 17102.55 88888.00 2015-07-11 14:45:25.000 192 33695.14 22.31 17102.54 37786.76 2015-07-11 14:45:26.000 192 33695.15 22.30 17102.52 88888.00 2015-07-11 14:45:27.000 192 33695.15 22.30 17102.49 88888.00 2015-07-11 14:45:28.000 192 33695.14 22.30 17102.53 88888.00 2015-07-11 14:45:29.000 192 33695.14 22.35 17102.54 88888.00 2015-07-11 14:45:30.000 192 33695.16 22.37 17102.56 37786.80 2015-07-11 14:45:31.000 192 33695.17 22.38 17102.53 88888.00 2015-07-11 14:45:32.000 192 33695.15 22.36 17102.48 88888.00 2015-07-11 14:45:33.000 192 33695.11 22.38 17102.49 88888.00 2015-07-11 14:45:34.000 192 33695.11 22.42 17102.56 88888.00 2015-07-11 14:45:35.000 192 33695.12 22.38 17102.57 37786.77 2015-07-11 14:45:36.000 192 33695.13 22.36 17102.56 88888.00 2015-07-11 14:45:37.000 192 33695.11 22.39 17102.55 88888.00 2015-07-11 14:45:38.000 192 33695.10 22.38 17102.53 88888.00 2015-07-11 14:45:39.000 192 33695.10 22.34 17102.54 88888.00 2015-07-11 14:45:40.000 192 33695.09 22.37 17102.57 37786.86 2015-07-11 14:45:41.000 192 33695.13 22.40 17102.52 88888.00 2015-07-11 14:45:42.000 192 33695.14 22.39 17102.54 88888.00 2015-07-11 14:45:43.000 192 33695.11 22.42 17102.54 88888.00 2015-07-11 14:45:44.000 192 33695.15 22.43 17102.52 88888.00 2015-07-11 14:45:45.000 192 33695.13 22.46 17102.51 37786.79 2015-07-11 14:45:46.000 192 33695.10 22.50 17102.52 88888.00 2015-07-11 14:45:47.000 192 33695.11 22.50 17102.55 88888.00 2015-07-11 14:45:48.000 192 33695.09 22.47 17102.50 88888.00 2015-07-11 14:45:49.000 192 33695.13 22.47 17102.50 88888.00 2015-07-11 14:45:50.000 192 33695.10 22.52 17102.48 37786.77 2015-07-11 14:45:51.000 192 33695.10 22.55 17102.45 88888.00 2015-07-11 14:45:52.000 192 33695.11 22.53 17102.41 88888.00 2015-07-11 14:45:53.000 192 33695.06 22.48 17102.43 88888.00 2015-07-11 14:45:54.000 192 33695.09 22.53 17102.41 88888.00 2015-07-11 14:45:55.000 192 33695.10 22.55 17102.39 37786.86 2015-07-11 14:45:56.000 192 33695.12 22.57 17102.38 88888.00 2015-07-11 14:45:57.000 192 33695.11 22.54 17102.37 88888.00 2015-07-11 14:45:58.000 192 33695.13 22.54 17102.37 88888.00 2015-07-11 14:45:59.000 192 33695.16 22.57 17102.40 88888.00 2015-07-11 14:46:00.000 192 33695.15 22.59 17102.40 37786.79 2015-07-11 14:46:01.000 192 33695.17 22.56 17102.42 88888.00 2015-07-11 14:46:02.000 192 33695.13 22.51 17102.40 88888.00 2015-07-11 14:46:03.000 192 33695.19 22.54 17102.44 88888.00 2015-07-11 14:46:04.000 192 33695.20 22.55 17102.48 88888.00 2015-07-11 14:46:05.000 192 33695.21 22.56 17102.46 37786.84 2015-07-11 14:46:06.000 192 33695.21 22.55 17102.40 88888.00 2015-07-11 14:46:07.000 192 33695.17 22.57 17102.38 88888.00 2015-07-11 14:46:08.000 192 33695.15 22.56 17102.39 88888.00 2015-07-11 14:46:09.000 192 33695.16 22.55 17102.40 88888.00 2015-07-11 14:46:10.000 192 33695.18 22.55 17102.39 37786.81 2015-07-11 14:46:11.000 192 33695.15 22.56 17102.40 88888.00 2015-07-11 14:46:12.000 192 33695.17 22.58 17102.40 88888.00 2015-07-11 14:46:13.000 192 33695.17 22.59 17102.40 88888.00 2015-07-11 14:46:14.000 192 33695.19 22.61 17102.43 88888.00 2015-07-11 14:46:15.000 192 33695.18 22.64 17102.43 37786.86 2015-07-11 14:46:16.000 192 33695.18 22.66 17102.45 88888.00 2015-07-11 14:46:17.000 192 33695.18 22.67 17102.40 88888.00 2015-07-11 14:46:18.000 192 33695.17 22.68 17102.38 88888.00 2015-07-11 14:46:19.000 192 33695.25 22.68 17102.38 88888.00 2015-07-11 14:46:20.000 192 33695.24 22.72 17102.39 37786.82 2015-07-11 14:46:21.000 192 33695.20 22.71 17102.42 88888.00 2015-07-11 14:46:22.000 192 33695.23 22.76 17102.40 88888.00 2015-07-11 14:46:23.000 192 33695.23 22.76 17102.38 88888.00 2015-07-11 14:46:24.000 192 33695.24 22.78 17102.40 88888.00 2015-07-11 14:46:25.000 192 33695.24 22.83 17102.39 37786.78 2015-07-11 14:46:26.000 192 33695.26 22.84 17102.39 88888.00 2015-07-11 14:46:27.000 192 33695.23 22.86 17102.40 88888.00 2015-07-11 14:46:28.000 192 33695.31 22.83 17102.43 88888.00 2015-07-11 14:46:29.000 192 33695.33 22.81 17102.42 88888.00 2015-07-11 14:46:30.000 192 33695.32 22.88 17102.43 37786.87 2015-07-11 14:46:31.000 192 33695.30 22.89 17102.41 88888.00 2015-07-11 14:46:32.000 192 33695.29 22.90 17102.36 88888.00 2015-07-11 14:46:33.000 192 33695.29 22.87 17102.35 88888.00 2015-07-11 14:46:34.000 192 33695.30 22.90 17102.39 88888.00 2015-07-11 14:46:35.000 192 33695.35 22.89 17102.42 37786.90 2015-07-11 14:46:36.000 192 33695.34 22.84 17102.41 88888.00 2015-07-11 14:46:37.000 192 33695.31 22.84 17102.40 88888.00 2015-07-11 14:46:38.000 192 33695.29 22.84 17102.38 88888.00 2015-07-11 14:46:39.000 192 33695.29 22.86 17102.41 88888.00 2015-07-11 14:46:40.000 192 33695.32 22.90 17102.39 37786.96 2015-07-11 14:46:41.000 192 33695.33 22.83 17102.41 88888.00 2015-07-11 14:46:42.000 192 33695.30 22.83 17102.37 88888.00 2015-07-11 14:46:43.000 192 33695.30 22.80 17102.36 88888.00 2015-07-11 14:46:44.000 192 33695.36 22.84 17102.38 88888.00 2015-07-11 14:46:45.000 192 33695.37 22.84 17102.41 37786.92 2015-07-11 14:46:46.000 192 33695.34 22.82 17102.38 88888.00 2015-07-11 14:46:47.000 192 33695.36 22.81 17102.33 88888.00 2015-07-11 14:46:48.000 192 33695.36 22.80 17102.36 88888.00 2015-07-11 14:46:49.000 192 33695.34 22.78 17102.37 88888.00 2015-07-11 14:46:50.000 192 33695.30 22.75 17102.33 37786.92 2015-07-11 14:46:51.000 192 33695.31 22.77 17102.35 88888.00 2015-07-11 14:46:52.000 192 33695.34 22.81 17102.37 88888.00 2015-07-11 14:46:53.000 192 33695.34 22.80 17102.34 88888.00 2015-07-11 14:46:54.000 192 33695.33 22.78 17102.37 88888.00 2015-07-11 14:46:55.000 192 33695.37 22.78 17102.36 37786.96 2015-07-11 14:46:56.000 192 33695.38 22.78 17102.35 88888.00 2015-07-11 14:46:57.000 192 33695.36 22.76 17102.34 88888.00 2015-07-11 14:46:58.000 192 33695.37 22.78 17102.37 88888.00 2015-07-11 14:46:59.000 192 33695.34 22.74 17102.38 88888.00 2015-07-11 14:47:00.000 192 33695.38 22.75 17102.39 37786.89 2015-07-11 14:47:01.000 192 33695.38 22.77 17102.41 88888.00 2015-07-11 14:47:02.000 192 33695.40 22.73 17102.42 88888.00 2015-07-11 14:47:03.000 192 33695.43 22.72 17102.42 88888.00 2015-07-11 14:47:04.000 192 33695.42 22.70 17102.38 88888.00 2015-07-11 14:47:05.000 192 33695.47 22.67 17102.35 37786.97 2015-07-11 14:47:06.000 192 33695.44 22.64 17102.33 88888.00 2015-07-11 14:47:07.000 192 33695.39 22.61 17102.34 88888.00 2015-07-11 14:47:08.000 192 33695.42 22.62 17102.35 88888.00 2015-07-11 14:47:09.000 192 33695.44 22.62 17102.36 88888.00 2015-07-11 14:47:10.000 192 33695.43 22.58 17102.34 37786.98 2015-07-11 14:47:11.000 192 33695.41 22.56 17102.34 88888.00 2015-07-11 14:47:12.000 192 33695.44 22.56 17102.35 88888.00 2015-07-11 14:47:13.000 192 33695.44 22.55 17102.37 88888.00 2015-07-11 14:47:14.000 192 33695.41 22.57 17102.36 88888.00 2015-07-11 14:47:15.000 192 33695.39 22.56 17102.34 37787.01 2015-07-11 14:47:16.000 192 33695.38 22.52 17102.34 88888.00 2015-07-11 14:47:17.000 192 33695.37 22.52 17102.37 88888.00 2015-07-11 14:47:18.000 192 33695.38 22.56 17102.41 88888.00 2015-07-11 14:47:19.000 192 33695.38 22.56 17102.44 88888.00 2015-07-11 14:47:20.000 192 33695.36 22.54 17102.45 37786.92 2015-07-11 14:47:21.000 192 33695.36 22.52 17102.42 88888.00 2015-07-11 14:47:22.000 192 33695.37 22.55 17102.41 88888.00 2015-07-11 14:47:23.000 192 33695.37 22.53 17102.38 88888.00 2015-07-11 14:47:24.000 192 33695.36 22.52 17102.38 88888.00 2015-07-11 14:47:25.000 192 33695.36 22.53 17102.36 37786.92 2015-07-11 14:47:26.000 192 33695.36 22.56 17102.36 88888.00 2015-07-11 14:47:27.000 192 33695.34 22.57 17102.41 88888.00 2015-07-11 14:47:28.000 192 33695.32 22.52 17102.37 88888.00 2015-07-11 14:47:29.000 192 33695.32 22.53 17102.35 88888.00 2015-07-11 14:47:30.000 192 33695.31 22.51 17102.37 37786.92 2015-07-11 14:47:31.000 192 33695.31 22.53 17102.38 88888.00 2015-07-11 14:47:32.000 192 33695.35 22.50 17102.36 88888.00 2015-07-11 14:47:33.000 192 33695.32 22.47 17102.37 88888.00 2015-07-11 14:47:34.000 192 33695.24 22.45 17102.37 88888.00 2015-07-11 14:47:35.000 192 33695.24 22.44 17102.32 37786.86 2015-07-11 14:47:36.000 192 33695.29 22.45 17102.33 88888.00 2015-07-11 14:47:37.000 192 33695.30 22.44 17102.34 88888.00 2015-07-11 14:47:38.000 192 33695.29 22.46 17102.35 88888.00 2015-07-11 14:47:39.000 192 33695.30 22.47 17102.38 88888.00 2015-07-11 14:47:40.000 192 33695.29 22.43 17102.36 37786.94 2015-07-11 14:47:41.000 192 33695.29 22.40 17102.29 88888.00 2015-07-11 14:47:42.000 192 33695.28 22.40 17102.31 88888.00 2015-07-11 14:47:43.000 192 33695.26 22.38 17102.31 88888.00 2015-07-11 14:47:44.000 192 33695.27 22.36 17102.34 88888.00 2015-07-11 14:47:45.000 192 33695.32 22.33 17102.36 37786.87 2015-07-11 14:47:46.000 192 33695.31 22.32 17102.39 88888.00 2015-07-11 14:47:47.000 192 33695.25 22.31 17102.35 88888.00 2015-07-11 14:47:48.000 192 33695.25 22.29 17102.31 88888.00 2015-07-11 14:47:49.000 192 33695.25 22.31 17102.32 88888.00 2015-07-11 14:47:50.000 192 33695.28 22.32 17102.38 37786.77 2015-07-11 14:47:51.000 192 33695.30 22.29 17102.42 88888.00 2015-07-11 14:47:52.000 192 33695.25 22.28 17102.37 88888.00 2015-07-11 14:47:53.000 192 33695.23 22.27 17102.35 88888.00 2015-07-11 14:47:54.000 192 33695.23 22.29 17102.36 88888.00 2015-07-11 14:47:55.000 192 33695.22 22.28 17102.37 37786.84 2015-07-11 14:47:56.000 192 33695.20 22.27 17102.39 88888.00 2015-07-11 14:47:57.000 192 33695.16 22.25 17102.40 88888.00 2015-07-11 14:47:58.000 192 33695.13 22.24 17102.39 88888.00 2015-07-11 14:47:59.000 192 33695.08 22.19 17102.41 88888.00 2015-07-11 14:48:00.000 192 33695.06 22.15 17102.45 37786.72 2015-07-11 14:48:01.000 192 33695.03 22.15 17102.45 88888.00 2015-07-11 14:48:02.000 192 33695.02 22.18 17102.45 88888.00 2015-07-11 14:48:03.000 192 33694.98 22.17 17102.43 88888.00 2015-07-11 14:48:04.000 192 33694.96 22.15 17102.41 88888.00 2015-07-11 14:48:05.000 192 33694.91 22.14 17102.42 37786.59 2015-07-11 14:48:06.000 192 33694.89 22.13 17102.42 88888.00 2015-07-11 14:48:07.000 192 33694.88 22.16 17102.39 88888.00 2015-07-11 14:48:08.000 192 33694.80 22.15 17102.37 88888.00 2015-07-11 14:48:09.000 192 33694.78 22.20 17102.39 88888.00 2015-07-11 14:48:10.000 192 33694.80 22.19 17102.43 37786.52 2015-07-11 14:48:11.000 192 33694.78 22.16 17102.39 88888.00 2015-07-11 14:48:12.000 192 33694.75 22.14 17102.39 88888.00 2015-07-11 14:48:13.000 192 33694.72 22.16 17102.41 88888.00 2015-07-11 14:48:14.000 192 33694.70 22.19 17102.38 88888.00 2015-07-11 14:48:15.000 192 33694.68 22.21 17102.42 37786.38 2015-07-11 14:48:16.000 192 33694.67 22.21 17102.47 88888.00 2015-07-11 14:48:17.000 192 33694.65 22.27 17102.44 88888.00 2015-07-11 14:48:18.000 192 33694.62 22.26 17102.42 88888.00 2015-07-11 14:48:19.000 192 33694.62 22.29 17102.44 88888.00 2015-07-11 14:48:20.000 192 33694.60 22.34 17102.44 37786.24 2015-07-11 14:48:21.000 192 33694.56 22.32 17102.46 88888.00 2015-07-11 14:48:22.000 192 33694.58 22.28 17102.48 88888.00 2015-07-11 14:48:23.000 192 33694.58 22.25 17102.48 88888.00 2015-07-11 14:48:24.000 192 33694.57 22.29 17102.46 88888.00 2015-07-11 14:48:25.000 192 33694.52 22.34 17102.45 37786.20 2015-07-11 14:48:26.000 192 33694.54 22.34 17102.46 88888.00 2015-07-11 14:48:27.000 192 33694.54 22.32 17102.48 88888.00 2015-07-11 14:48:28.000 192 33694.57 22.35 17102.46 88888.00 2015-07-11 14:48:29.000 192 33694.54 22.40 17102.44 88888.00 2015-07-11 14:48:30.000 192 33694.57 22.45 17102.48 37786.22 2015-07-11 14:48:31.000 192 33694.60 22.46 17102.49 88888.00 2015-07-11 14:48:32.000 192 33694.59 22.46 17102.47 88888.00 2015-07-11 14:48:33.000 192 33694.57 22.44 17102.48 88888.00 2015-07-11 14:48:34.000 192 33694.56 22.46 17102.54 88888.00 2015-07-11 14:48:35.000 192 33694.57 22.46 17102.54 37786.18 2015-07-11 14:48:36.000 192 33694.57 22.47 17102.51 88888.00 2015-07-11 14:48:37.000 192 33694.57 22.49 17102.53 88888.00 2015-07-11 14:48:38.000 192 33694.58 22.53 17102.53 88888.00 2015-07-11 14:48:39.000 192 33694.60 22.54 17102.50 88888.00 2015-07-11 14:48:40.000 192 33694.62 22.54 17102.50 37786.22 2015-07-11 14:48:41.000 192 33694.60 22.54 17102.47 88888.00 2015-07-11 14:48:42.000 192 33694.61 22.56 17102.51 88888.00 2015-07-11 14:48:43.000 192 33694.67 22.59 17102.49 88888.00 2015-07-11 14:48:44.000 192 33694.67 22.55 17102.49 88888.00 2015-07-11 14:48:45.000 192 33694.68 22.54 17102.50 37786.34 2015-07-11 14:48:46.000 192 33694.68 22.56 17102.50 88888.00 2015-07-11 14:48:47.000 192 33694.65 22.47 17102.46 88888.00 2015-07-11 14:48:48.000 192 33694.66 22.50 17102.43 88888.00 2015-07-11 14:48:49.000 192 33694.69 22.51 17102.43 88888.00 2015-07-11 14:48:50.000 192 33694.68 22.50 17102.45 37786.23 2015-07-11 14:48:51.000 192 33694.67 22.48 17102.47 88888.00 2015-07-11 14:48:52.000 192 33694.66 22.47 17102.46 88888.00 2015-07-11 14:48:53.000 192 33694.68 22.46 17102.47 88888.00 2015-07-11 14:48:54.000 192 33694.69 22.46 17102.47 88888.00 2015-07-11 14:48:55.000 192 33694.68 22.54 17102.46 37786.32 2015-07-11 14:48:56.000 192 33694.66 22.58 17102.48 88888.00 2015-07-11 14:48:57.000 192 33694.68 22.53 17102.50 88888.00 2015-07-11 14:48:58.000 192 33694.74 22.48 17102.52 88888.00 2015-07-11 14:48:59.000 192 33694.73 22.45 17102.48 88888.00 2015-07-11 14:49:00.000 192 33694.72 22.48 17102.46 37786.33 2015-07-11 14:49:01.000 192 33694.74 22.51 17102.47 88888.00 2015-07-11 14:49:02.000 192 33694.78 22.53 17102.49 88888.00 2015-07-11 14:49:03.000 192 33694.79 22.55 17102.49 88888.00 2015-07-11 14:49:04.000 192 33694.78 22.55 17102.46 88888.00 2015-07-11 14:49:05.000 192 33694.79 22.53 17102.46 37786.47 2015-07-11 14:49:06.000 192 33694.81 22.52 17102.46 88888.00 2015-07-11 14:49:07.000 192 33694.82 22.56 17102.43 88888.00 2015-07-11 14:49:08.000 192 33694.77 22.57 17102.45 88888.00 2015-07-11 14:49:09.000 192 33694.75 22.57 17102.45 88888.00 2015-07-11 14:49:10.000 192 33694.78 22.56 17102.45 37786.52 2015-07-11 14:49:11.000 192 33694.79 22.56 17102.43 88888.00 2015-07-11 14:49:12.000 192 33694.81 22.63 17102.44 88888.00 2015-07-11 14:49:13.000 192 33694.85 22.65 17102.43 88888.00 2015-07-11 14:49:14.000 192 33694.87 22.67 17102.41 88888.00 2015-07-11 14:49:15.000 192 33694.81 22.67 17102.42 37786.43 2015-07-11 14:49:16.000 192 33694.78 22.63 17102.40 88888.00 2015-07-11 14:49:17.000 192 33694.80 22.62 17102.42 88888.00 2015-07-11 14:49:18.000 192 33694.79 22.64 17102.40 88888.00 2015-07-11 14:49:19.000 192 33694.79 22.62 17102.40 88888.00 2015-07-11 14:49:20.000 192 33694.82 22.65 17102.40 37786.52 2015-07-11 14:49:21.000 192 33694.81 22.67 17102.41 88888.00 2015-07-11 14:49:22.000 192 33694.81 22.68 17102.38 88888.00 2015-07-11 14:49:23.000 192 33694.79 22.65 17102.36 88888.00 2015-07-11 14:49:24.000 192 33694.79 22.63 17102.40 88888.00 2015-07-11 14:49:25.000 192 33694.77 22.66 17102.45 37786.41 2015-07-11 14:49:26.000 192 33694.75 22.70 17102.43 88888.00 2015-07-11 14:49:27.000 192 33694.72 22.68 17102.42 88888.00 2015-07-11 14:49:28.000 192 33694.74 22.70 17102.46 88888.00 2015-07-11 14:49:29.000 192 33694.75 22.72 17102.45 88888.00 2015-07-11 14:49:30.000 192 33694.74 22.73 17102.43 37786.49 2015-07-11 14:49:31.000 192 33694.75 22.74 17102.45 88888.00 2015-07-11 14:49:32.000 192 33694.77 22.68 17102.47 88888.00 2015-07-11 14:49:33.000 192 33694.82 22.64 17102.47 88888.00 2015-07-11 14:49:34.000 192 33694.78 22.66 17102.43 88888.00 2015-07-11 14:49:35.000 192 33694.75 22.69 17102.42 37786.33 2015-07-11 14:49:36.000 192 33694.75 22.72 17102.42 88888.00 2015-07-11 14:49:37.000 192 33694.73 22.74 17102.41 88888.00 2015-07-11 14:49:38.000 192 33694.70 22.77 17102.41 88888.00 2015-07-11 14:49:39.000 192 33694.69 22.75 17102.43 88888.00 2015-07-11 14:49:40.000 192 33694.70 22.73 17102.43 37786.33 2015-07-11 14:49:41.000 192 33694.71 22.77 17102.45 88888.00 2015-07-11 14:49:42.000 192 33694.73 22.76 17102.44 88888.00 2015-07-11 14:49:43.000 192 33694.71 22.83 17102.45 88888.00 2015-07-11 14:49:44.000 192 33694.71 22.85 17102.43 88888.00 2015-07-11 14:49:45.000 192 33694.72 22.83 17102.40 37786.34 2015-07-11 14:49:46.000 192 33694.71 22.81 17102.40 88888.00 2015-07-11 14:49:47.000 192 33694.69 22.84 17102.40 88888.00 2015-07-11 14:49:48.000 192 33694.70 22.88 17102.36 88888.00 2015-07-11 14:49:49.000 192 33694.66 22.97 17102.42 88888.00 2015-07-11 14:49:50.000 192 33694.68 22.98 17102.42 37786.42 2015-07-11 14:49:51.000 192 33694.69 23.00 17102.39 88888.00 2015-07-11 14:49:52.000 192 33694.62 23.04 17102.38 88888.00 2015-07-11 14:49:53.000 192 33694.58 23.04 17102.44 88888.00 2015-07-11 14:49:54.000 192 33694.58 23.05 17102.47 88888.00 2015-07-11 14:49:55.000 192 33694.58 23.06 17102.48 37786.29 2015-07-11 14:49:56.000 192 33694.56 23.02 17102.48 88888.00 2015-07-11 14:49:57.000 192 33694.55 22.94 17102.44 88888.00 2015-07-11 14:49:58.000 192 33694.53 23.00 17102.41 88888.00 2015-07-11 14:49:59.000 192 33694.55 23.10 17102.44 88888.00 2015-07-11 14:50:00.000 192 33694.57 23.07 17102.46 37786.27 2015-07-11 14:50:01.000 192 33694.56 23.05 17102.43 88888.00 2015-07-11 14:50:02.000 192 33694.55 23.05 17102.44 88888.00 2015-07-11 14:50:03.000 192 33694.56 23.05 17102.49 88888.00 2015-07-11 14:50:04.000 192 33694.51 23.04 17102.43 88888.00 2015-07-11 14:50:05.000 192 33694.52 23.02 17102.41 37786.23 2015-07-11 14:50:06.000 192 33694.55 23.05 17102.44 88888.00 2015-07-11 14:50:07.000 192 33694.48 23.04 17102.49 88888.00 2015-07-11 14:50:08.000 192 33694.47 23.03 17102.43 88888.00 2015-07-11 14:50:09.000 192 33694.47 23.02 17102.44 88888.00 2015-07-11 14:50:10.000 192 33694.52 22.97 17102.46 37786.27 2015-07-11 14:50:11.000 192 33694.53 23.01 17102.43 88888.00 2015-07-11 14:50:12.000 192 33694.50 23.01 17102.42 88888.00 2015-07-11 14:50:13.000 192 33694.51 23.00 17102.44 88888.00 2015-07-11 14:50:14.000 192 33694.51 22.94 17102.45 88888.00 2015-07-11 14:50:15.000 192 33694.51 23.00 17102.38 37786.21 2015-07-11 14:50:16.000 192 33694.56 23.05 17102.45 88888.00 2015-07-11 14:50:17.000 192 33694.56 23.06 17102.44 88888.00 2015-07-11 14:50:18.000 192 33694.53 23.08 17102.41 88888.00 2015-07-11 14:50:19.000 192 33694.53 23.09 17102.42 88888.00 2015-07-11 14:50:20.000 192 33694.52 23.07 17102.41 37786.23 2015-07-11 14:50:21.000 192 33694.51 23.09 17102.40 88888.00 2015-07-11 14:50:22.000 192 33694.53 23.08 17102.43 88888.00 2015-07-11 14:50:23.000 192 33694.54 23.08 17102.43 88888.00 2015-07-11 14:50:24.000 192 33694.50 23.07 17102.44 88888.00 2015-07-11 14:50:25.000 192 33694.51 23.10 17102.45 37786.12 2015-07-11 14:50:26.000 192 33694.49 23.12 17102.44 88888.00 2015-07-11 14:50:27.000 192 33694.48 23.14 17102.42 88888.00 2015-07-11 14:50:28.000 192 33694.44 23.16 17102.42 88888.00 2015-07-11 14:50:29.000 192 33694.41 23.12 17102.43 88888.00 2015-07-11 14:50:30.000 192 33694.43 23.16 17102.47 37786.11 2015-07-11 14:50:31.000 192 33694.46 23.17 17102.43 88888.00 2015-07-11 14:50:32.000 192 33694.48 23.21 17102.43 88888.00 2015-07-11 14:50:33.000 192 33694.45 23.20 17102.43 88888.00 2015-07-11 14:50:34.000 192 33694.40 23.17 17102.42 88888.00 2015-07-11 14:50:35.000 192 33694.37 23.12 17102.40 37786.13 2015-07-11 14:50:36.000 192 33694.39 23.12 17102.42 88888.00 2015-07-11 14:50:37.000 192 33694.38 23.12 17102.43 88888.00 2015-07-11 14:50:38.000 192 33694.36 23.14 17102.44 88888.00 2015-07-11 14:50:39.000 192 33694.33 23.14 17102.45 88888.00 2015-07-11 14:50:40.000 192 33694.35 23.17 17102.42 37786.14 2015-07-11 14:50:41.000 192 33694.35 23.17 17102.43 88888.00 2015-07-11 14:50:42.000 192 33694.31 23.13 17102.46 88888.00 2015-07-11 14:50:43.000 192 33694.31 23.11 17102.44 88888.00 2015-07-11 14:50:44.000 192 33694.26 23.10 17102.43 88888.00 2015-07-11 14:50:45.000 192 33694.27 23.14 17102.44 37785.99 2015-07-11 14:50:46.000 192 33694.30 23.12 17102.40 88888.00 2015-07-11 14:50:47.000 192 33694.29 23.09 17102.39 88888.00 2015-07-11 14:50:48.000 192 33694.29 23.09 17102.42 88888.00 2015-07-11 14:50:49.000 192 33694.28 23.11 17102.46 88888.00 2015-07-11 14:50:50.000 192 33694.26 23.09 17102.43 37785.98 2015-07-11 14:50:51.000 192 33694.22 23.06 17102.41 88888.00 2015-07-11 14:50:52.000 192 33694.19 23.06 17102.46 88888.00 2015-07-11 14:50:53.000 192 33694.21 23.08 17102.43 88888.00 2015-07-11 14:50:54.000 192 33694.18 23.10 17102.45 88888.00 2015-07-11 14:50:55.000 192 33694.14 23.11 17102.47 37785.96 2015-07-11 14:50:56.000 192 33694.13 23.11 17102.45 88888.00 2015-07-11 14:50:57.000 192 33694.12 23.10 17102.46 88888.00 2015-07-11 14:50:58.000 192 33694.09 23.15 17102.45 88888.00 2015-07-11 14:50:59.000 192 33694.07 23.14 17102.45 88888.00 2015-07-11 14:51:00.000 192 33694.08 23.13 17102.42 37785.88 2015-07-11 14:51:01.000 192 33694.08 23.11 17102.41 88888.00 2015-07-11 14:51:02.000 192 33694.09 23.14 17102.44 88888.00 2015-07-11 14:51:03.000 192 33694.03 23.14 17102.39 88888.00 2015-07-11 14:51:04.000 192 33694.00 23.13 17102.42 88888.00 2015-07-11 14:51:05.000 192 33694.00 23.14 17102.47 37785.67 2015-07-11 14:51:06.000 192 33694.01 23.19 17102.48 88888.00 2015-07-11 14:51:07.000 192 33694.02 23.20 17102.51 88888.00 2015-07-11 14:51:08.000 192 33694.02 23.18 17102.45 88888.00 2015-07-11 14:51:09.000 192 33694.02 23.16 17102.47 88888.00 2015-07-11 14:51:10.000 192 33694.01 23.20 17102.49 37785.66 2015-07-11 14:51:11.000 192 33694.00 23.19 17102.50 88888.00 2015-07-11 14:51:12.000 192 33693.97 23.16 17102.47 88888.00 2015-07-11 14:51:13.000 192 33694.00 23.15 17102.45 88888.00 2015-07-11 14:51:14.000 192 33693.99 23.15 17102.46 88888.00 2015-07-11 14:51:15.000 192 33693.92 23.17 17102.45 37785.64 2015-07-11 14:51:16.000 192 33693.89 23.18 17102.53 88888.00 2015-07-11 14:51:17.000 192 33693.88 23.21 17102.52 88888.00 2015-07-11 14:51:18.000 192 33693.90 23.25 17102.47 88888.00 2015-07-11 14:51:19.000 192 33693.88 23.27 17102.53 88888.00 2015-07-11 14:51:20.000 192 33693.87 23.27 17102.57 37785.71 2015-07-11 14:51:21.000 192 33693.91 23.27 17102.55 88888.00 2015-07-11 14:51:22.000 192 33693.89 23.26 17102.54 88888.00 2015-07-11 14:51:23.000 192 33693.89 23.22 17102.51 88888.00 2015-07-11 14:51:24.000 192 33693.90 23.19 17102.50 88888.00 2015-07-11 14:51:25.000 192 33693.90 23.22 17102.48 37785.63 2015-07-11 14:51:26.000 192 33693.90 23.27 17102.43 88888.00 2015-07-11 14:51:27.000 192 33693.86 23.27 17102.45 88888.00 2015-07-11 14:51:28.000 192 33693.85 23.26 17102.45 88888.00 2015-07-11 14:51:29.000 192 33693.85 23.25 17102.45 88888.00 2015-07-11 14:51:30.000 192 33693.81 23.27 17102.43 37785.61 2015-07-11 14:51:31.000 192 33693.79 23.24 17102.46 88888.00 2015-07-11 14:51:32.000 192 33693.79 23.25 17102.45 88888.00 2015-07-11 14:51:33.000 192 33693.80 23.27 17102.46 88888.00 2015-07-11 14:51:34.000 192 33693.81 23.27 17102.48 88888.00 2015-07-11 14:51:35.000 192 33693.78 23.26 17102.46 37785.48 2015-07-11 14:51:36.000 192 33693.80 23.25 17102.48 88888.00 2015-07-11 14:51:37.000 192 33693.82 23.23 17102.50 88888.00 2015-07-11 14:51:38.000 192 33693.75 23.27 17102.47 88888.00 2015-07-11 14:51:39.000 192 33693.71 23.25 17102.44 88888.00 2015-07-11 14:51:40.000 192 33693.68 23.23 17102.40 37785.60 2015-07-11 14:51:41.000 192 33693.64 23.25 17102.42 88888.00 2015-07-11 14:51:42.000 192 33693.68 23.26 17102.45 88888.00 2015-07-11 14:51:43.000 192 33693.67 23.26 17102.47 88888.00 2015-07-11 14:51:44.000 192 33693.68 23.26 17102.45 88888.00 2015-07-11 14:51:45.000 192 33693.68 23.25 17102.44 37785.48 2015-07-11 14:51:46.000 192 33693.69 23.25 17102.48 88888.00 2015-07-11 14:51:47.000 192 33693.68 23.26 17102.50 88888.00 2015-07-11 14:51:48.000 192 33693.67 23.28 17102.49 88888.00 2015-07-11 14:51:49.000 192 33693.68 23.30 17102.45 88888.00 2015-07-11 14:51:50.000 192 33693.63 23.31 17102.39 37785.42 2015-07-11 14:51:51.000 192 33693.66 23.32 17102.42 88888.00 2015-07-11 14:51:52.000 192 33693.63 23.32 17102.42 88888.00 2015-07-11 14:51:53.000 192 33693.65 23.34 17102.41 88888.00 2015-07-11 14:51:54.000 192 33693.68 23.31 17102.40 88888.00 2015-07-11 14:51:55.000 192 33693.65 23.27 17102.37 37785.33 2015-07-11 14:51:56.000 192 33693.65 23.26 17102.42 88888.00 2015-07-11 14:51:57.000 192 33693.67 23.26 17102.44 88888.00 2015-07-11 14:51:58.000 192 33693.65 23.25 17102.45 88888.00 2015-07-11 14:51:59.000 192 33693.65 23.19 17102.41 88888.00 2015-07-11 14:52:00.000 192 33693.66 23.20 17102.39 37785.49 2015-07-11 14:52:01.000 192 33693.66 23.22 17102.40 88888.00 2015-07-11 14:52:02.000 192 33693.60 23.20 17102.42 88888.00 2015-07-11 14:52:03.000 192 33693.61 23.21 17102.42 88888.00 2015-07-11 14:52:04.000 192 33693.58 23.22 17102.43 88888.00 2015-07-11 14:52:05.000 192 33693.54 23.21 17102.41 37785.43 2015-07-11 14:52:06.000 192 33693.56 23.21 17102.37 88888.00 2015-07-11 14:52:07.000 192 33693.59 23.21 17102.38 88888.00 2015-07-11 14:52:08.000 192 33693.62 23.13 17102.41 88888.00 2015-07-11 14:52:09.000 192 33693.63 23.14 17102.42 88888.00 2015-07-11 14:52:10.000 192 33693.59 23.15 17102.37 37785.39 2015-07-11 14:52:11.000 192 33693.61 23.14 17102.40 88888.00 2015-07-11 14:52:12.000 192 33693.60 23.07 17102.43 88888.00 2015-07-11 14:52:13.000 192 33693.60 23.00 17102.45 88888.00 2015-07-11 14:52:14.000 192 33693.57 23.02 17102.47 88888.00 2015-07-11 14:52:15.000 192 33693.55 23.10 17102.45 37785.48 2015-07-11 14:52:16.000 192 33693.54 23.09 17102.44 88888.00 2015-07-11 14:52:17.000 192 33693.49 23.03 17102.44 88888.00 2015-07-11 14:52:18.000 192 33693.48 23.02 17102.48 88888.00 2015-07-11 14:52:19.000 192 33693.49 23.05 17102.51 88888.00 2015-07-11 14:52:20.000 192 33693.52 23.02 17102.53 37785.38 2015-07-11 14:52:21.000 192 33693.50 23.05 17102.53 88888.00 2015-07-11 14:52:22.000 192 33693.51 23.00 17102.50 88888.00 2015-07-11 14:52:23.000 192 33693.50 22.97 17102.51 88888.00 2015-07-11 14:52:24.000 192 33693.51 22.96 17102.50 88888.00 2015-07-11 14:52:25.000 192 33693.55 22.96 17102.45 37785.37 2015-07-11 14:52:26.000 192 33693.52 22.98 17102.46 88888.00 2015-07-11 14:52:27.000 192 33693.51 22.94 17102.47 88888.00 2015-07-11 14:52:28.000 192 33693.45 22.94 17102.46 88888.00 2015-07-11 14:52:29.000 192 33693.44 22.91 17102.46 88888.00 2015-07-11 14:52:30.000 192 33693.43 22.92 17102.46 37785.31 2015-07-11 14:52:31.000 192 33693.45 22.89 17102.46 88888.00 2015-07-11 14:52:32.000 192 33693.40 22.90 17102.44 88888.00 2015-07-11 14:52:33.000 192 33693.39 22.88 17102.47 88888.00 2015-07-11 14:52:34.000 192 33693.41 22.89 17102.47 88888.00 2015-07-11 14:52:35.000 192 33693.41 22.88 17102.45 37785.28 2015-07-11 14:52:36.000 192 33693.38 22.89 17102.46 88888.00 2015-07-11 14:52:37.000 192 33693.39 22.89 17102.48 88888.00 2015-07-11 14:52:38.000 192 33693.36 22.90 17102.43 88888.00 2015-07-11 14:52:39.000 192 33693.33 22.93 17102.45 88888.00 2015-07-11 14:52:40.000 192 33693.35 22.91 17102.46 37785.24 2015-07-11 14:52:41.000 192 33693.39 22.88 17102.45 88888.00 2015-07-11 14:52:42.000 192 33693.42 22.83 17102.40 88888.00 2015-07-11 14:52:43.000 192 33693.39 22.82 17102.41 88888.00 2015-07-11 14:52:44.000 192 33693.33 22.80 17102.43 88888.00 2015-07-11 14:52:45.000 192 33693.36 22.76 17102.39 37785.18 2015-07-11 14:52:46.000 192 33693.37 22.73 17102.43 88888.00 2015-07-11 14:52:47.000 192 33693.37 22.73 17102.46 88888.00 2015-07-11 14:52:48.000 192 33693.31 22.73 17102.44 88888.00 2015-07-11 14:52:49.000 192 33693.32 22.78 17102.46 88888.00 2015-07-11 14:52:50.000 192 33693.31 22.75 17102.43 37785.20 2015-07-11 14:52:51.000 192 33693.28 22.73 17102.41 88888.00 2015-07-11 14:52:52.000 192 33693.28 22.74 17102.47 88888.00 2015-07-11 14:52:53.000 192 33693.27 22.73 17102.48 88888.00 2015-07-11 14:52:54.000 192 33693.29 22.73 17102.49 88888.00 2015-07-11 14:52:55.000 192 33693.24 22.71 17102.49 37785.17 2015-07-11 14:52:56.000 192 33693.25 22.73 17102.46 88888.00 2015-07-11 14:52:57.000 192 33693.18 22.75 17102.44 88888.00 2015-07-11 14:52:58.000 192 33693.12 22.73 17102.43 88888.00 2015-07-11 14:52:59.000 192 33693.15 22.70 17102.48 88888.00 2015-07-11 14:53:00.000 192 33693.14 22.71 17102.50 37785.11 2015-07-11 14:53:01.000 192 33693.14 22.67 17102.46 88888.00 2015-07-11 14:53:02.000 192 33693.12 22.62 17102.47 88888.00 2015-07-11 14:53:03.000 192 33693.14 22.58 17102.47 88888.00 2015-07-11 14:53:04.000 192 33693.10 22.55 17102.45 88888.00 2015-07-11 14:53:05.000 192 33693.08 22.60 17102.45 37785.01 2015-07-11 14:53:06.000 192 33693.07 22.57 17102.48 88888.00 2015-07-11 14:53:07.000 192 33693.03 22.54 17102.48 88888.00 2015-07-11 14:53:08.000 192 33692.98 22.56 17102.45 88888.00 2015-07-11 14:53:09.000 192 33692.99 22.55 17102.43 88888.00 2015-07-11 14:53:10.000 192 33693.00 22.52 17102.41 37784.93 2015-07-11 14:53:11.000 192 33692.97 22.50 17102.44 88888.00 2015-07-11 14:53:12.000 192 33692.98 22.47 17102.48 88888.00 2015-07-11 14:53:13.000 192 33692.99 22.48 17102.50 88888.00 2015-07-11 14:53:14.000 192 33693.01 22.49 17102.48 88888.00 2015-07-11 14:53:15.000 192 33692.97 22.46 17102.44 37784.88 2015-07-11 14:53:16.000 192 33692.91 22.44 17102.42 88888.00 2015-07-11 14:53:17.000 192 33692.93 22.48 17102.46 88888.00 2015-07-11 14:53:18.000 192 33692.95 22.55 17102.48 88888.00 2015-07-11 14:53:19.000 192 33692.90 22.61 17102.48 88888.00 2015-07-11 14:53:20.000 192 33692.91 22.58 17102.48 37784.92 2015-07-11 14:53:21.000 192 33692.87 22.51 17102.46 88888.00 2015-07-11 14:53:22.000 192 33692.87 22.51 17102.46 88888.00 2015-07-11 14:53:23.000 192 33692.88 22.53 17102.49 88888.00 2015-07-11 14:53:24.000 192 33692.86 22.55 17102.49 88888.00 2015-07-11 14:53:25.000 192 33692.89 22.55 17102.49 37784.83 2015-07-11 14:53:26.000 192 33692.86 22.57 17102.49 88888.00 2015-07-11 14:53:27.000 192 33692.82 22.53 17102.53 88888.00 2015-07-11 14:53:28.000 192 33692.79 22.55 17102.49 88888.00 2015-07-11 14:53:29.000 192 33692.81 22.57 17102.45 88888.00 2015-07-11 14:53:30.000 192 33692.80 22.55 17102.48 37784.72 2015-07-11 14:53:31.000 192 33692.75 22.55 17102.46 88888.00 2015-07-11 14:53:32.000 192 33692.73 22.53 17102.48 88888.00 2015-07-11 14:53:33.000 192 33692.73 22.52 17102.47 88888.00 2015-07-11 14:53:34.000 192 33692.74 22.53 17102.42 88888.00 2015-07-11 14:53:35.000 192 33692.67 22.52 17102.43 37784.67 2015-07-11 14:53:36.000 192 33692.68 22.53 17102.48 88888.00 2015-07-11 14:53:37.000 192 33692.65 22.58 17102.47 88888.00 2015-07-11 14:53:38.000 192 33692.64 22.58 17102.49 88888.00 2015-07-11 14:53:39.000 192 33692.64 22.55 17102.51 88888.00 2015-07-11 14:53:40.000 192 33692.64 22.55 17102.52 37784.61 2015-07-11 14:53:41.000 192 33692.60 22.56 17102.55 88888.00 2015-07-11 14:53:42.000 192 33692.56 22.55 17102.52 88888.00 2015-07-11 14:53:43.000 192 33692.60 22.56 17102.50 88888.00 2015-07-11 14:53:44.000 192 33692.56 22.54 17102.52 88888.00 2015-07-11 14:53:45.000 192 33692.54 22.54 17102.52 37784.52 2015-07-11 14:53:46.000 192 33692.53 22.55 17102.55 88888.00 2015-07-11 14:53:47.000 192 33692.50 22.52 17102.56 88888.00 2015-07-11 14:53:48.000 192 33692.52 22.49 17102.56 88888.00 2015-07-11 14:53:49.000 192 33692.52 22.42 17102.53 88888.00 2015-07-11 14:53:50.000 192 33692.52 22.38 17102.56 37784.48 2015-07-11 14:53:51.000 192 33692.55 22.39 17102.57 88888.00 2015-07-11 14:53:52.000 192 33692.53 22.36 17102.54 88888.00 2015-07-11 14:53:53.000 192 33692.52 22.35 17102.54 88888.00 2015-07-11 14:53:54.000 192 33692.53 22.34 17102.54 88888.00 2015-07-11 14:53:55.000 192 33692.51 22.30 17102.48 37784.55 2015-07-11 14:53:56.000 192 33692.50 22.31 17102.52 88888.00 2015-07-11 14:53:57.000 192 33692.53 22.34 17102.58 88888.00 2015-07-11 14:53:58.000 192 33692.51 22.34 17102.56 88888.00 2015-07-11 14:53:59.000 192 33692.50 22.35 17102.58 88888.00 2015-07-11 14:54:00.000 192 33692.49 22.38 17102.55 37784.46 2015-07-11 14:54:01.000 192 33692.49 22.36 17102.55 88888.00 2015-07-11 14:54:02.000 192 33692.47 22.35 17102.54 88888.00 2015-07-11 14:54:03.000 192 33692.43 22.34 17102.54 88888.00 2015-07-11 14:54:04.000 192 33692.47 22.37 17102.52 88888.00 2015-07-11 14:54:05.000 192 33692.47 22.38 17102.53 37784.41 2015-07-11 14:54:06.000 192 33692.44 22.42 17102.54 88888.00 2015-07-11 14:54:07.000 192 33692.49 22.39 17102.55 88888.00 2015-07-11 14:54:08.000 192 33692.48 22.42 17102.54 88888.00 2015-07-11 14:54:09.000 192 33692.41 22.37 17102.51 88888.00 2015-07-11 14:54:10.000 192 33692.43 22.38 17102.52 37784.40 2015-07-11 14:54:11.000 192 33692.42 22.37 17102.53 88888.00 2015-07-11 14:54:12.000 192 33692.45 22.38 17102.51 88888.00 2015-07-11 14:54:13.000 192 33692.47 22.35 17102.50 88888.00 2015-07-11 14:54:14.000 192 33692.43 22.35 17102.54 88888.00 2015-07-11 14:54:15.000 192 33692.42 22.34 17102.55 37784.39 2015-07-11 14:54:16.000 192 33692.43 22.30 17102.52 88888.00 2015-07-11 14:54:17.000 192 33692.40 22.30 17102.53 88888.00 2015-07-11 14:54:18.000 192 33692.39 22.32 17102.55 88888.00 2015-07-11 14:54:19.000 192 33692.39 22.30 17102.56 88888.00 2015-07-11 14:54:20.000 192 33692.40 22.30 17102.57 37784.37 2015-07-11 14:54:21.000 192 33692.40 22.28 17102.54 88888.00 2015-07-11 14:54:22.000 192 33692.36 22.26 17102.57 88888.00 2015-07-11 14:54:23.000 192 33692.36 22.19 17102.55 88888.00 2015-07-11 14:54:24.000 192 33692.33 22.20 17102.57 88888.00 2015-07-11 14:54:25.000 192 33692.32 22.22 17102.53 37784.34 2015-07-11 14:54:26.000 192 33692.31 22.28 17102.56 88888.00 2015-07-11 14:54:27.000 192 33692.32 22.25 17102.53 88888.00 2015-07-11 14:54:28.000 192 33692.33 22.25 17102.54 88888.00 2015-07-11 14:54:29.000 192 33692.28 22.28 17102.53 88888.00 2015-07-11 14:54:30.000 192 33692.26 22.28 17102.54 37784.28 2015-07-11 14:54:31.000 192 33692.26 22.31 17102.53 88888.00 2015-07-11 14:54:32.000 192 33692.24 22.30 17102.57 88888.00 2015-07-11 14:54:33.000 192 33692.23 22.31 17102.58 88888.00 2015-07-11 14:54:34.000 192 33692.21 22.25 17102.56 88888.00 2015-07-11 14:54:35.000 192 33692.22 22.25 17102.54 37784.25 2015-07-11 14:54:36.000 192 33692.23 22.22 17102.58 88888.00 2015-07-11 14:54:37.000 192 33692.25 22.23 17102.57 88888.00 2015-07-11 14:54:38.000 192 33692.26 22.24 17102.54 88888.00 2015-07-11 14:54:39.000 192 33692.28 22.25 17102.56 88888.00 2015-07-11 14:54:40.000 192 33692.24 22.26 17102.58 37784.28 2015-07-11 14:54:41.000 192 33692.25 22.26 17102.54 88888.00 2015-07-11 14:54:42.000 192 33692.27 22.22 17102.52 88888.00 2015-07-11 14:54:43.000 192 33692.23 22.17 17102.56 88888.00 2015-07-11 14:54:44.000 192 33692.24 22.14 17102.59 88888.00 2015-07-11 14:54:45.000 192 33692.27 22.17 17102.58 37784.26 2015-07-11 14:54:46.000 192 33692.27 22.19 17102.58 88888.00 2015-07-11 14:54:47.000 192 33692.30 22.19 17102.54 88888.00 2015-07-11 14:54:48.000 192 33692.29 22.21 17102.54 88888.00 2015-07-11 14:54:49.000 192 33692.31 22.23 17102.54 88888.00 2015-07-11 14:54:50.000 192 33692.36 22.23 17102.55 37784.30 2015-07-11 14:54:51.000 192 33692.33 22.20 17102.54 88888.00 2015-07-11 14:54:52.000 192 33692.33 22.18 17102.55 88888.00 2015-07-11 14:54:53.000 192 33692.31 22.20 17102.53 88888.00 2015-07-11 14:54:54.000 192 33692.30 22.21 17102.51 88888.00 2015-07-11 14:54:55.000 192 33692.31 22.21 17102.52 37784.29 2015-07-11 14:54:56.000 192 33692.28 22.16 17102.53 88888.00 2015-07-11 14:54:57.000 192 33692.30 22.16 17102.54 88888.00 2015-07-11 14:54:58.000 192 33692.31 22.18 17102.57 88888.00 2015-07-11 14:54:59.000 192 33692.29 22.14 17102.56 88888.00 2015-07-11 14:55:00.000 192 33692.29 22.11 17102.55 37784.35 2015-07-11 14:55:01.000 192 33692.27 22.12 17102.55 88888.00 2015-07-11 14:55:02.000 192 33692.29 22.15 17102.56 88888.00 2015-07-11 14:55:03.000 192 33692.30 22.12 17102.55 88888.00 2015-07-11 14:55:04.000 192 33692.30 22.11 17102.55 88888.00 2015-07-11 14:55:05.000 192 33692.28 22.12 17102.55 37784.35 2015-07-11 14:55:06.000 192 33692.28 22.11 17102.55 88888.00 2015-07-11 14:55:07.000 192 33692.29 22.15 17102.55 88888.00 2015-07-11 14:55:08.000 192 33692.29 22.12 17102.53 88888.00 2015-07-11 14:55:09.000 192 33692.32 22.06 17102.55 88888.00 2015-07-11 14:55:10.000 192 33692.34 22.02 17102.52 37784.40 2015-07-11 14:55:11.000 192 33692.39 22.05 17102.54 88888.00 2015-07-11 14:55:12.000 192 33692.36 22.04 17102.50 88888.00 2015-07-11 14:55:13.000 192 33692.37 22.07 17102.53 88888.00 2015-07-11 14:55:14.000 192 33692.41 22.11 17102.50 88888.00 2015-07-11 14:55:15.000 192 33692.43 22.15 17102.54 37784.33 2015-07-11 14:55:16.000 192 33692.41 22.15 17102.55 88888.00 2015-07-11 14:55:17.000 192 33692.38 22.11 17102.56 88888.00 2015-07-11 14:55:18.000 192 33692.38 22.09 17102.56 88888.00 2015-07-11 14:55:19.000 192 33692.36 22.10 17102.57 88888.00 2015-07-11 14:55:20.000 192 33692.42 22.09 17102.55 37784.38 2015-07-11 14:55:21.000 192 33692.46 22.08 17102.57 88888.00 2015-07-11 14:55:22.000 192 33692.45 22.07 17102.58 88888.00 2015-07-11 14:55:23.000 192 33692.43 22.05 17102.58 88888.00 2015-07-11 14:55:24.000 192 33692.38 22.06 17102.56 88888.00 2015-07-11 14:55:25.000 192 33692.35 22.07 17102.52 37784.38 2015-07-11 14:55:26.000 192 33692.36 22.13 17102.52 88888.00 2015-07-11 14:55:27.000 192 33692.38 22.14 17102.54 88888.00 2015-07-11 14:55:28.000 192 33692.38 22.09 17102.55 88888.00 2015-07-11 14:55:29.000 192 33692.30 22.08 17102.53 88888.00 2015-07-11 14:55:30.000 192 33692.26 22.06 17102.48 37784.37 2015-07-11 14:55:31.000 192 33692.27 22.08 17102.50 88888.00 2015-07-11 14:55:32.000 192 33692.28 22.07 17102.50 88888.00 2015-07-11 14:55:33.000 192 33692.29 22.12 17102.50 88888.00 2015-07-11 14:55:34.000 192 33692.30 22.12 17102.49 88888.00 2015-07-11 14:55:35.000 192 33692.30 22.10 17102.46 37784.32 2015-07-11 14:55:36.000 192 33692.32 22.10 17102.47 88888.00 2015-07-11 14:55:37.000 192 33692.31 22.08 17102.49 88888.00 2015-07-11 14:55:38.000 192 33692.32 22.09 17102.47 88888.00 2015-07-11 14:55:39.000 192 33692.31 22.07 17102.47 88888.00 2015-07-11 14:55:40.000 192 33692.26 22.06 17102.46 37784.34 2015-07-11 14:55:41.000 192 33692.25 22.00 17102.49 88888.00 2015-07-11 14:55:42.000 192 33692.25 21.96 17102.53 88888.00 2015-07-11 14:55:43.000 192 33692.26 21.97 17102.54 88888.00 2015-07-11 14:55:44.000 192 33692.24 21.98 17102.53 88888.00 2015-07-11 14:55:45.000 192 33692.24 22.03 17102.53 37784.33 2015-07-11 14:55:46.000 192 33692.23 22.04 17102.54 88888.00 2015-07-11 14:55:47.000 192 33692.23 22.00 17102.50 88888.00 2015-07-11 14:55:48.000 192 33692.21 22.00 17102.51 88888.00 2015-07-11 14:55:49.000 192 33692.21 22.02 17102.48 88888.00 2015-07-11 14:55:50.000 192 33692.23 22.03 17102.45 37784.30 2015-07-11 14:55:51.000 192 33692.21 21.98 17102.48 88888.00 2015-07-11 14:55:52.000 192 33692.20 21.97 17102.45 88888.00 2015-07-11 14:55:53.000 192 33692.18 21.97 17102.46 88888.00 2015-07-11 14:55:54.000 192 33692.16 22.00 17102.48 88888.00 2015-07-11 14:55:55.000 192 33692.17 22.01 17102.51 37784.26 2015-07-11 14:55:56.000 192 33692.16 21.98 17102.55 88888.00 2015-07-11 14:55:57.000 192 33692.15 21.98 17102.51 88888.00 2015-07-11 14:55:58.000 192 33692.15 22.01 17102.49 88888.00 2015-07-11 14:55:59.000 192 33692.16 22.00 17102.47 88888.00 2015-07-11 14:56:00.000 192 33692.17 21.93 17102.48 37784.34 2015-07-11 14:56:01.000 192 33692.21 21.92 17102.47 88888.00 2015-07-11 14:56:02.000 192 33692.23 21.94 17102.50 88888.00 2015-07-11 14:56:03.000 192 33692.24 21.93 17102.49 88888.00 2015-07-11 14:56:04.000 192 33692.27 21.95 17102.47 88888.00 2015-07-11 14:56:05.000 192 33692.25 21.93 17102.47 37784.29 2015-07-11 14:56:06.000 192 33692.21 21.93 17102.45 88888.00 2015-07-11 14:56:07.000 192 33692.26 21.96 17102.46 88888.00 2015-07-11 14:56:08.000 192 33692.28 21.95 17102.49 88888.00 2015-07-11 14:56:09.000 192 33692.29 21.95 17102.49 88888.00 2015-07-11 14:56:10.000 192 33692.24 21.95 17102.53 37784.41 2015-07-11 14:56:11.000 192 33692.30 21.95 17102.50 88888.00 2015-07-11 14:56:12.000 192 33692.27 21.93 17102.51 88888.00 2015-07-11 14:56:13.000 192 33692.25 21.93 17102.49 88888.00 2015-07-11 14:56:14.000 192 33692.27 21.95 17102.50 88888.00 2015-07-11 14:56:15.000 192 33692.23 21.95 17102.51 37784.40 2015-07-11 14:56:16.000 192 33692.27 21.93 17102.50 88888.00 2015-07-11 14:56:17.000 192 33692.28 21.96 17102.53 88888.00 2015-07-11 14:56:18.000 192 33692.28 21.99 17102.50 88888.00 2015-07-11 14:56:19.000 192 33692.27 21.92 17102.47 88888.00 2015-07-11 14:56:20.000 192 33692.25 21.94 17102.46 37784.30 2015-07-11 14:56:21.000 192 33692.25 21.88 17102.44 88888.00 2015-07-11 14:56:22.000 192 33692.27 21.92 17102.47 88888.00 2015-07-11 14:56:23.000 192 33692.30 21.96 17102.47 88888.00 2015-07-11 14:56:24.000 192 33692.29 21.97 17102.52 88888.00 2015-07-11 14:56:25.000 192 33692.24 21.96 17102.55 37784.31 2015-07-11 14:56:26.000 192 33692.26 21.97 17102.51 88888.00 2015-07-11 14:56:27.000 192 33692.29 22.02 17102.53 88888.00 2015-07-11 14:56:28.000 192 33692.25 21.98 17102.49 88888.00 2015-07-11 14:56:29.000 192 33692.27 22.01 17102.52 88888.00 2015-07-11 14:56:30.000 192 33692.30 22.08 17102.55 37784.29 2015-07-11 14:56:31.000 192 33692.29 22.04 17102.54 88888.00 2015-07-11 14:56:32.000 192 33692.29 21.97 17102.50 88888.00 2015-07-11 14:56:33.000 192 33692.29 21.99 17102.47 88888.00 2015-07-11 14:56:34.000 192 33692.28 22.02 17102.48 88888.00 2015-07-11 14:56:35.000 192 33692.25 22.02 17102.51 37784.27 2015-07-11 14:56:36.000 192 33692.18 22.00 17102.53 88888.00 2015-07-11 14:56:37.000 192 33692.18 22.03 17102.52 88888.00 2015-07-11 14:56:38.000 192 33692.19 22.05 17102.49 88888.00 2015-07-11 14:56:39.000 192 33692.21 22.07 17102.45 88888.00 2015-07-11 14:56:40.000 192 33692.22 22.06 17102.46 37784.35 2015-07-11 14:56:41.000 192 33692.21 22.06 17102.47 88888.00 2015-07-11 14:56:42.000 192 33692.24 22.06 17102.46 88888.00 2015-07-11 14:56:43.000 192 33692.27 22.04 17102.48 88888.00 2015-07-11 14:56:44.000 192 33692.27 22.02 17102.50 88888.00 2015-07-11 14:56:45.000 192 33692.25 22.03 17102.49 37784.36 2015-07-11 14:56:46.000 192 33692.27 22.04 17102.51 88888.00 2015-07-11 14:56:47.000 192 33692.29 22.02 17102.50 88888.00 2015-07-11 14:56:48.000 192 33692.29 22.07 17102.52 88888.00 2015-07-11 14:56:49.000 192 33692.31 22.08 17102.54 88888.00 2015-07-11 14:56:50.000 192 33692.34 22.06 17102.54 37784.43 2015-07-11 14:56:51.000 192 33692.31 22.05 17102.46 88888.00 2015-07-11 14:56:52.000 192 33692.29 22.08 17102.41 88888.00 2015-07-11 14:56:53.000 192 33692.29 22.12 17102.43 88888.00 2015-07-11 14:56:54.000 192 33692.33 22.13 17102.49 88888.00 2015-07-11 14:56:55.000 192 33692.36 22.13 17102.52 37784.40 2015-07-11 14:56:56.000 192 33692.35 22.11 17102.50 88888.00 2015-07-11 14:56:57.000 192 33692.34 22.10 17102.45 88888.00 2015-07-11 14:56:58.000 192 33692.32 22.09 17102.48 88888.00 2015-07-11 14:56:59.000 192 33692.31 22.05 17102.47 88888.00 2015-07-11 14:57:00.000 192 33692.33 22.10 17102.47 37784.35 2015-07-11 14:57:01.000 192 33692.32 22.15 17102.47 88888.00 2015-07-11 14:57:02.000 192 33692.36 22.10 17102.48 88888.00 2015-07-11 14:57:03.000 192 33692.36 22.11 17102.51 88888.00 2015-07-11 14:57:04.000 192 33692.35 22.08 17102.48 88888.00 2015-07-11 14:57:05.000 192 33692.34 22.06 17102.47 37784.38 2015-07-11 14:57:06.000 192 33692.35 22.10 17102.46 88888.00 2015-07-11 14:57:07.000 192 33692.33 22.12 17102.50 88888.00 2015-07-11 14:57:08.000 192 33692.27 22.10 17102.52 88888.00 2015-07-11 14:57:09.000 192 33692.27 22.06 17102.51 88888.00 2015-07-11 14:57:10.000 192 33692.28 22.06 17102.49 37784.40 2015-07-11 14:57:11.000 192 33692.28 22.09 17102.49 88888.00 2015-07-11 14:57:12.000 192 33692.27 22.06 17102.48 88888.00 2015-07-11 14:57:13.000 192 33692.30 22.07 17102.49 88888.00 2015-07-11 14:57:14.000 192 33692.31 22.08 17102.50 88888.00 2015-07-11 14:57:15.000 192 33692.28 22.08 17102.50 37784.32 2015-07-11 14:57:16.000 192 33692.26 22.00 17102.48 88888.00 2015-07-11 14:57:17.000 192 33692.30 22.04 17102.47 88888.00 2015-07-11 14:57:18.000 192 33692.32 22.04 17102.47 88888.00 2015-07-11 14:57:19.000 192 33692.29 22.06 17102.46 88888.00 2015-07-11 14:57:20.000 192 33692.27 22.06 17102.47 37784.42 2015-07-11 14:57:21.000 192 33692.24 22.05 17102.48 88888.00 2015-07-11 14:57:22.000 192 33692.25 22.05 17102.48 88888.00 2015-07-11 14:57:23.000 192 33692.26 22.09 17102.47 88888.00 2015-07-11 14:57:24.000 192 33692.28 22.16 17102.47 88888.00 2015-07-11 14:57:25.000 192 33692.27 22.15 17102.47 37784.38 2015-07-11 14:57:26.000 192 33692.28 22.19 17102.45 88888.00 2015-07-11 14:57:27.000 192 33692.26 22.13 17102.45 88888.00 2015-07-11 14:57:28.000 192 33692.26 22.10 17102.44 88888.00 2015-07-11 14:57:29.000 192 33692.25 22.11 17102.48 88888.00 2015-07-11 14:57:30.000 192 33692.23 22.10 17102.53 37784.33 2015-07-11 14:57:31.000 192 33692.15 22.10 17102.50 88888.00 2015-07-11 14:57:32.000 192 33692.19 22.10 17102.54 88888.00 2015-07-11 14:57:33.000 192 33692.23 22.08 17102.53 88888.00 2015-07-11 14:57:34.000 192 33692.25 22.10 17102.52 88888.00 2015-07-11 14:57:35.000 192 33692.24 22.12 17102.51 37784.33 2015-07-11 14:57:36.000 192 33692.26 22.11 17102.52 88888.00 2015-07-11 14:57:37.000 192 33692.26 22.09 17102.48 88888.00 2015-07-11 14:57:38.000 192 33692.23 22.12 17102.47 88888.00 2015-07-11 14:57:39.000 192 33692.23 22.17 17102.47 88888.00 2015-07-11 14:57:40.000 192 33692.21 22.16 17102.45 37784.30 2015-07-11 14:57:41.000 192 33692.16 22.17 17102.44 88888.00 2015-07-11 14:57:42.000 192 33692.17 22.16 17102.45 88888.00 2015-07-11 14:57:43.000 192 33692.15 22.16 17102.46 88888.00 2015-07-11 14:57:44.000 192 33692.17 22.15 17102.48 88888.00 2015-07-11 14:57:45.000 192 33692.13 22.14 17102.46 37784.31 2015-07-11 14:57:46.000 192 33692.12 22.12 17102.51 88888.00 2015-07-11 14:57:47.000 192 33692.13 22.16 17102.53 88888.00 2015-07-11 14:57:48.000 192 33692.14 22.14 17102.57 88888.00 2015-07-11 14:57:49.000 192 33692.11 22.12 17102.54 88888.00 2015-07-11 14:57:50.000 192 33692.05 22.12 17102.53 37784.26 2015-07-11 14:57:51.000 192 33692.04 22.16 17102.52 88888.00 2015-07-11 14:57:52.000 192 33692.03 22.17 17102.46 88888.00 2015-07-11 14:57:53.000 192 33692.01 22.19 17102.44 88888.00 2015-07-11 14:57:54.000 192 33692.05 22.22 17102.48 88888.00 2015-07-11 14:57:55.000 192 33692.07 22.21 17102.47 37784.29 2015-07-11 14:57:56.000 192 33692.06 22.23 17102.49 88888.00 2015-07-11 14:57:57.000 192 33692.03 22.22 17102.49 88888.00 2015-07-11 14:57:58.000 192 33692.06 22.23 17102.49 88888.00 2015-07-11 14:57:59.000 192 33692.08 22.23 17102.48 88888.00 2015-07-11 14:58:00.000 192 33692.05 22.22 17102.45 37784.14 2015-07-11 14:58:01.000 192 33692.00 22.20 17102.43 88888.00 2015-07-11 14:58:02.000 192 33692.00 22.28 17102.44 88888.00 2015-07-11 14:58:03.000 192 33692.05 22.31 17102.44 88888.00 2015-07-11 14:58:04.000 192 33692.05 22.28 17102.49 88888.00 2015-07-11 14:58:05.000 192 33692.05 22.28 17102.48 37784.17 2015-07-11 14:58:06.000 192 33692.07 22.31 17102.44 88888.00 2015-07-11 14:58:07.000 192 33692.01 22.28 17102.50 88888.00 2015-07-11 14:58:08.000 192 33692.01 22.27 17102.52 88888.00 2015-07-11 14:58:09.000 192 33691.96 22.27 17102.48 88888.00 2015-07-11 14:58:10.000 192 33691.94 22.25 17102.49 37784.11 2015-07-11 14:58:11.000 192 33691.94 22.28 17102.50 88888.00 2015-07-11 14:58:12.000 192 33691.94 22.26 17102.46 88888.00 2015-07-11 14:58:13.000 192 33691.95 22.24 17102.46 88888.00 2015-07-11 14:58:14.000 192 33691.91 22.24 17102.49 88888.00 2015-07-11 14:58:15.000 192 33691.89 22.21 17102.47 37784.10 2015-07-11 14:58:16.000 192 33691.92 22.21 17102.45 88888.00 2015-07-11 14:58:17.000 192 33691.91 22.23 17102.45 88888.00 2015-07-11 14:58:18.000 192 33691.94 22.22 17102.40 88888.00 2015-07-11 14:58:19.000 192 33691.88 22.23 17102.42 88888.00 2015-07-11 14:58:20.000 192 33691.86 22.28 17102.42 37784.14 2015-07-11 14:58:21.000 192 33691.87 22.29 17102.38 88888.00 2015-07-11 14:58:22.000 192 33691.88 22.27 17102.39 88888.00 2015-07-11 14:58:23.000 192 33691.81 22.22 17102.41 88888.00 2015-07-11 14:58:24.000 192 33691.79 22.20 17102.44 88888.00 2015-07-11 14:58:25.000 192 33691.84 22.24 17102.42 37783.92 2015-07-11 14:58:26.000 192 33691.80 22.31 17102.43 88888.00 2015-07-11 14:58:27.000 192 33691.81 22.28 17102.47 88888.00 2015-07-11 14:58:28.000 192 33691.78 22.34 17102.43 88888.00 2015-07-11 14:58:29.000 192 33691.77 22.36 17102.42 88888.00 2015-07-11 14:58:30.000 192 33691.73 22.35 17102.43 37784.03 2015-07-11 14:58:31.000 192 33691.71 22.38 17102.45 88888.00 2015-07-11 14:58:32.000 192 33691.75 22.41 17102.46 88888.00 2015-07-11 14:58:33.000 192 33691.73 22.40 17102.46 88888.00 2015-07-11 14:58:34.000 192 33691.75 22.39 17102.44 88888.00 2015-07-11 14:58:35.000 192 33691.73 22.38 17102.42 37783.89 2015-07-11 14:58:36.000 192 33691.70 22.45 17102.40 88888.00 2015-07-11 14:58:37.000 192 33691.66 22.44 17102.42 88888.00 2015-07-11 14:58:38.000 192 33691.66 22.44 17102.45 88888.00 2015-07-11 14:58:39.000 192 33691.62 22.45 17102.40 88888.00 2015-07-11 14:58:40.000 192 33691.62 22.43 17102.43 37783.82 2015-07-11 14:58:41.000 192 33691.69 22.43 17102.45 88888.00 2015-07-11 14:58:42.000 192 33691.69 22.45 17102.48 88888.00 2015-07-11 14:58:43.000 192 33691.63 22.42 17102.48 88888.00 2015-07-11 14:58:44.000 192 33691.63 22.41 17102.45 88888.00 2015-07-11 14:58:45.000 192 33691.67 22.45 17102.44 37783.87 2015-07-11 14:58:46.000 192 33691.65 22.45 17102.46 88888.00 2015-07-11 14:58:47.000 192 33691.63 22.45 17102.43 88888.00 2015-07-11 14:58:48.000 192 33691.66 22.50 17102.42 88888.00 2015-07-11 14:58:49.000 192 33691.65 22.50 17102.44 88888.00 2015-07-11 14:58:50.000 192 33691.69 22.52 17102.45 37783.90 2015-07-11 14:58:51.000 192 33691.70 22.55 17102.45 88888.00 2015-07-11 14:58:52.000 192 33691.72 22.55 17102.43 88888.00 2015-07-11 14:58:53.000 192 33691.73 22.57 17102.47 88888.00 2015-07-11 14:58:54.000 192 33691.75 22.59 17102.48 88888.00 2015-07-11 14:58:55.000 192 33691.81 22.63 17102.49 37783.92 2015-07-11 14:58:56.000 192 33691.83 22.59 17102.48 88888.00 2015-07-11 14:58:57.000 192 33691.80 22.58 17102.49 88888.00 2015-07-11 14:58:58.000 192 33691.78 22.61 17102.47 88888.00 2015-07-11 14:58:59.000 192 33691.83 22.66 17102.46 88888.00 2015-07-11 14:59:00.000 192 33691.83 22.68 17102.43 37783.92 2015-07-11 14:59:01.000 192 33691.83 22.65 17102.46 88888.00 2015-07-11 14:59:02.000 192 33691.83 22.64 17102.42 88888.00 2015-07-11 14:59:03.000 192 33691.84 22.65 17102.42 88888.00 2015-07-11 14:59:04.000 192 33691.83 22.61 17102.40 88888.00 2015-07-11 14:59:05.000 192 33691.82 22.62 17102.36 37783.97 2015-07-11 14:59:06.000 192 33691.83 22.61 17102.38 88888.00 2015-07-11 14:59:07.000 192 33691.85 22.58 17102.39 88888.00 2015-07-11 14:59:08.000 192 33691.81 22.58 17102.40 88888.00 2015-07-11 14:59:09.000 192 33691.81 22.54 17102.39 88888.00 2015-07-11 14:59:10.000 192 33691.81 22.56 17102.41 37784.04 2015-07-11 14:59:11.000 192 33691.83 22.59 17102.39 88888.00 2015-07-11 14:59:12.000 192 33691.85 22.57 17102.38 88888.00 2015-07-11 14:59:13.000 192 33691.86 22.61 17102.40 88888.00 2015-07-11 14:59:14.000 192 33691.85 22.62 17102.42 88888.00 2015-07-11 14:59:15.000 192 33691.85 22.63 17102.39 37783.97 2015-07-11 14:59:16.000 192 33691.85 22.64 17102.40 88888.00 2015-07-11 14:59:17.000 192 33691.83 22.69 17102.40 88888.00 2015-07-11 14:59:18.000 192 33691.83 22.71 17102.39 88888.00 2015-07-11 14:59:19.000 192 33691.84 22.68 17102.37 88888.00 2015-07-11 14:59:20.000 192 33691.83 22.65 17102.37 37783.93 2015-07-11 14:59:21.000 192 33691.82 22.66 17102.40 88888.00 2015-07-11 14:59:22.000 192 33691.88 22.67 17102.41 88888.00 2015-07-11 14:59:23.000 192 33691.86 22.64 17102.40 88888.00 2015-07-11 14:59:24.000 192 33691.85 22.60 17102.38 88888.00 2015-07-11 14:59:25.000 192 33691.87 22.57 17102.39 37783.97 2015-07-11 14:59:26.000 192 33691.89 22.60 17102.38 88888.00 2015-07-11 14:59:27.000 192 33691.86 22.60 17102.39 88888.00 2015-07-11 14:59:28.000 192 33691.87 22.62 17102.42 88888.00 2015-07-11 14:59:29.000 192 33691.86 22.61 17102.36 88888.00 2015-07-11 14:59:30.000 192 33691.86 22.60 17102.39 37783.94 2015-07-11 14:59:31.000 192 33691.87 22.56 17102.42 88888.00 2015-07-11 14:59:32.000 192 33691.89 22.58 17102.42 88888.00 2015-07-11 14:59:33.000 192 33691.88 22.60 17102.37 88888.00 2015-07-11 14:59:34.000 192 33691.89 22.62 17102.38 88888.00 2015-07-11 14:59:35.000 192 33691.87 22.59 17102.41 37783.91 2015-07-11 14:59:36.000 192 33691.83 22.60 17102.41 88888.00 2015-07-11 14:59:37.000 192 33691.85 22.60 17102.43 88888.00 2015-07-11 14:59:38.000 192 33691.86 22.61 17102.44 88888.00 2015-07-11 14:59:39.000 192 33691.83 22.60 17102.46 88888.00 2015-07-11 14:59:40.000 192 33691.81 22.60 17102.48 37783.92 2015-07-11 14:59:41.000 192 33691.80 22.58 17102.43 88888.00 2015-07-11 14:59:42.000 192 33691.86 22.54 17102.44 88888.00 2015-07-11 14:59:43.000 192 33691.83 22.54 17102.47 88888.00 2015-07-11 14:59:44.000 192 33691.77 22.60 17102.42 88888.00 2015-07-11 14:59:45.000 192 33691.77 22.63 17102.42 37783.89 2015-07-11 14:59:46.000 192 33691.80 22.65 17102.42 88888.00 2015-07-11 14:59:47.000 192 33691.75 22.63 17102.41 88888.00 2015-07-11 14:59:48.000 192 33691.75 22.65 17102.40 88888.00 2015-07-11 14:59:49.000 192 33691.79 22.68 17102.42 88888.00 2015-07-11 14:59:50.000 192 33691.79 22.69 17102.42 37783.90 2015-07-11 14:59:51.000 192 33691.78 22.66 17102.45 88888.00 2015-07-11 14:59:52.000 192 33691.79 22.69 17102.50 88888.00 2015-07-11 14:59:53.000 192 33691.79 22.70 17102.50 88888.00 2015-07-11 14:59:54.000 192 33691.77 22.68 17102.45 88888.00 2015-07-11 14:59:55.000 192 33691.76 22.66 17102.43 37783.94 2015-07-11 14:59:56.000 192 33691.78 22.66 17102.40 88888.00 2015-07-11 14:59:57.000 192 33691.75 22.71 17102.38 88888.00 2015-07-11 14:59:58.000 192 33691.72 22.75 17102.37 88888.00 2015-07-11 14:59:59.000 192 33691.70 22.75 17102.42 88888.00 2015-07-11 15:00:00.000 192 33691.67 22.74 17102.44 37783.82 2015-07-11 15:00:01.000 192 33691.68 22.76 17102.44 88888.00 2015-07-11 15:00:02.000 192 33691.72 22.78 17102.48 88888.00 2015-07-11 15:00:03.000 192 33691.71 22.73 17102.49 88888.00 2015-07-11 15:00:04.000 192 33691.65 22.73 17102.48 88888.00 2015-07-11 15:00:05.000 192 33691.67 22.73 17102.45 37783.77 2015-07-11 15:00:06.000 192 33691.66 22.70 17102.41 88888.00 2015-07-11 15:00:07.000 192 33691.68 22.65 17102.41 88888.00 2015-07-11 15:00:08.000 192 33691.68 22.66 17102.44 88888.00 2015-07-11 15:00:09.000 192 33691.63 22.68 17102.44 88888.00 2015-07-11 15:00:10.000 192 33691.63 22.67 17102.45 37783.72 2015-07-11 15:00:11.000 192 33691.59 22.72 17102.45 88888.00 2015-07-11 15:00:12.000 192 33691.62 22.75 17102.46 88888.00 2015-07-11 15:00:13.000 192 33691.63 22.77 17102.44 88888.00 2015-07-11 15:00:14.000 192 33691.62 22.78 17102.41 88888.00 2015-07-11 15:00:15.000 192 33691.63 22.75 17102.43 37783.79 2015-07-11 15:00:16.000 192 33691.63 22.75 17102.45 88888.00 2015-07-11 15:00:17.000 192 33691.66 22.74 17102.50 88888.00 2015-07-11 15:00:18.000 192 33691.62 22.77 17102.47 88888.00 2015-07-11 15:00:19.000 192 33691.61 22.83 17102.43 88888.00 2015-07-11 15:00:20.000 192 33691.56 22.81 17102.41 37783.79 2015-07-11 15:00:21.000 192 33691.58 22.80 17102.39 88888.00 2015-07-11 15:00:22.000 192 33691.59 22.81 17102.40 88888.00 2015-07-11 15:00:23.000 192 33691.56 22.80 17102.37 88888.00 2015-07-11 15:00:24.000 192 33691.52 22.77 17102.39 88888.00 2015-07-11 15:00:25.000 192 33691.50 22.79 17102.38 37783.74 2015-07-11 15:00:26.000 192 33691.56 22.77 17102.40 88888.00 2015-07-11 15:00:27.000 192 33691.54 22.76 17102.38 88888.00 2015-07-11 15:00:28.000 192 33691.50 22.78 17102.39 88888.00 2015-07-11 15:00:29.000 192 33691.51 22.74 17102.41 88888.00 2015-07-11 15:00:30.000 192 33691.51 22.76 17102.44 37783.72 2015-07-11 15:00:31.000 192 33691.51 22.78 17102.43 88888.00 2015-07-11 15:00:32.000 192 33691.53 22.83 17102.46 88888.00 2015-07-11 15:00:33.000 192 33691.55 22.85 17102.46 88888.00 2015-07-11 15:00:34.000 192 33691.57 22.83 17102.43 88888.00 2015-07-11 15:00:35.000 192 33691.61 22.82 17102.44 37783.71 2015-07-11 15:00:36.000 192 33691.61 22.82 17102.43 88888.00 2015-07-11 15:00:37.000 192 33691.60 22.84 17102.45 88888.00 2015-07-11 15:00:38.000 192 33691.60 22.84 17102.46 88888.00 2015-07-11 15:00:39.000 192 33691.59 22.85 17102.44 88888.00 2015-07-11 15:00:40.000 192 33691.59 22.83 17102.43 37783.70 2015-07-11 15:00:41.000 192 33691.58 22.81 17102.42 88888.00 2015-07-11 15:00:42.000 192 33691.61 22.86 17102.46 88888.00 2015-07-11 15:00:43.000 192 33691.61 22.84 17102.45 88888.00 2015-07-11 15:00:44.000 192 33691.65 22.81 17102.45 88888.00 2015-07-11 15:00:45.000 192 33691.64 22.81 17102.45 37783.71 2015-07-11 15:00:46.000 192 33691.62 22.82 17102.45 88888.00 2015-07-11 15:00:47.000 192 33691.60 22.83 17102.45 88888.00 2015-07-11 15:00:48.000 192 33691.62 22.85 17102.49 88888.00 2015-07-11 15:00:49.000 192 33691.63 22.88 17102.47 88888.00 2015-07-11 15:00:50.000 192 33691.65 22.91 17102.43 37783.80 2015-07-11 15:00:51.000 192 33691.66 22.93 17102.44 88888.00 2015-07-11 15:00:52.000 192 33691.64 22.87 17102.43 88888.00 2015-07-11 15:00:53.000 192 33691.65 22.88 17102.36 88888.00 2015-07-11 15:00:54.000 192 33691.65 22.94 17102.37 88888.00 2015-07-11 15:00:55.000 192 33691.64 22.97 17102.35 37783.74 2015-07-11 15:00:56.000 192 33691.67 22.98 17102.38 88888.00 2015-07-11 15:00:57.000 192 33691.68 22.96 17102.39 88888.00 2015-07-11 15:00:58.000 192 33691.69 22.94 17102.39 88888.00 2015-07-11 15:00:59.000 192 33691.68 22.90 17102.37 88888.00 2015-07-11 15:01:00.000 192 33691.71 22.90 17102.40 37783.83 2015-07-11 15:01:01.000 192 33691.73 22.89 17102.39 88888.00 2015-07-11 15:01:02.000 192 33691.78 22.86 17102.37 88888.00 2015-07-11 15:01:03.000 192 33691.82 22.91 17102.41 88888.00 2015-07-11 15:01:04.000 192 33691.78 22.90 17102.40 88888.00 2015-07-11 15:01:05.000 192 33691.76 22.91 17102.41 37783.92 2015-07-11 15:01:06.000 192 33691.74 22.89 17102.41 88888.00 2015-07-11 15:01:07.000 192 33691.71 22.87 17102.36 88888.00 2015-07-11 15:01:08.000 192 33691.71 22.84 17102.36 88888.00 2015-07-11 15:01:09.000 192 33691.74 22.83 17102.36 88888.00 2015-07-11 15:01:10.000 192 33691.77 22.84 17102.37 37783.88 2015-07-11 15:01:11.000 192 33691.77 22.88 17102.33 88888.00 2015-07-11 15:01:12.000 192 33691.75 22.87 17102.33 88888.00 2015-07-11 15:01:13.000 192 33691.76 22.86 17102.37 88888.00 2015-07-11 15:01:14.000 192 33691.79 22.88 17102.37 88888.00 2015-07-11 15:01:15.000 192 33691.77 22.91 17102.37 37783.94 2015-07-11 15:01:16.000 192 33691.74 22.89 17102.38 88888.00 2015-07-11 15:01:17.000 192 33691.79 22.82 17102.36 88888.00 2015-07-11 15:01:18.000 192 33691.80 22.84 17102.37 88888.00 2015-07-11 15:01:19.000 192 33691.77 22.88 17102.38 88888.00 2015-07-11 15:01:20.000 192 33691.79 22.88 17102.38 37783.94 2015-07-11 15:01:21.000 192 33691.82 22.90 17102.37 88888.00 2015-07-11 15:01:22.000 192 33691.82 22.91 17102.40 88888.00 2015-07-11 15:01:23.000 192 33691.80 22.88 17102.42 88888.00 2015-07-11 15:01:24.000 192 33691.85 22.89 17102.41 88888.00 2015-07-11 15:01:25.000 192 33691.85 22.86 17102.38 37783.91 2015-07-11 15:01:26.000 192 33691.81 22.85 17102.38 88888.00 2015-07-11 15:01:27.000 192 33691.78 22.81 17102.38 88888.00 2015-07-11 15:01:28.000 192 33691.79 22.79 17102.40 88888.00 2015-07-11 15:01:29.000 192 33691.78 22.82 17102.35 88888.00 2015-07-11 15:01:30.000 192 33691.78 22.84 17102.32 37783.90 2015-07-11 15:01:31.000 192 33691.77 22.82 17102.32 88888.00 2015-07-11 15:01:32.000 192 33691.76 22.81 17102.33 88888.00 2015-07-11 15:01:33.000 192 33691.74 22.85 17102.34 88888.00 2015-07-11 15:01:34.000 192 33691.69 22.84 17102.36 88888.00 2015-07-11 15:01:35.000 192 33691.68 22.87 17102.39 37783.91 2015-07-11 15:01:36.000 192 33691.64 22.89 17102.37 88888.00 2015-07-11 15:01:37.000 192 33691.67 22.91 17102.38 88888.00 2015-07-11 15:01:38.000 192 33691.68 22.90 17102.40 88888.00 2015-07-11 15:01:39.000 192 33691.68 22.88 17102.39 88888.00 2015-07-11 15:01:40.000 192 33691.67 22.87 17102.37 37783.83 2015-07-11 15:01:41.000 192 33691.70 22.91 17102.37 88888.00 2015-07-11 15:01:42.000 192 33691.73 22.92 17102.41 88888.00 2015-07-11 15:01:43.000 192 33691.71 22.91 17102.44 88888.00 2015-07-11 15:01:44.000 192 33691.67 22.96 17102.43 88888.00 2015-07-11 15:01:45.000 192 33691.67 22.96 17102.43 37783.83 2015-07-11 15:01:46.000 192 33691.71 22.91 17102.45 88888.00 2015-07-11 15:01:47.000 192 33691.74 22.92 17102.44 88888.00 2015-07-11 15:01:48.000 192 33691.67 22.95 17102.44 88888.00 2015-07-11 15:01:49.000 192 33691.63 22.96 17102.41 88888.00 2015-07-11 15:01:50.000 192 33691.63 22.97 17102.41 37783.89 2015-07-11 15:01:51.000 192 33691.64 22.95 17102.41 88888.00 2015-07-11 15:01:52.000 192 33691.66 22.94 17102.41 88888.00 2015-07-11 15:01:53.000 192 33691.64 22.93 17102.41 88888.00 2015-07-11 15:01:54.000 192 33691.65 22.95 17102.45 88888.00 2015-07-11 15:01:55.000 192 33691.67 22.99 17102.45 37783.87 2015-07-11 15:01:56.000 192 33691.76 23.04 17102.43 88888.00 2015-07-11 15:01:57.000 192 33691.77 23.03 17102.40 88888.00 2015-07-11 15:01:58.000 192 33691.75 23.02 17102.39 88888.00 2015-07-11 15:01:59.000 192 33691.67 23.04 17102.38 88888.00 2015-07-11 15:02:00.000 192 33691.69 23.06 17102.38 37783.87 2015-07-11 15:02:01.000 192 33691.73 23.04 17102.40 88888.00 2015-07-11 15:02:02.000 192 33691.73 23.03 17102.41 88888.00 2015-07-11 15:02:03.000 192 33691.73 23.02 17102.42 88888.00 2015-07-11 15:02:04.000 192 33691.75 23.02 17102.42 88888.00 2015-07-11 15:02:05.000 192 33691.75 23.02 17102.38 37783.80 2015-07-11 15:02:06.000 192 33691.73 23.02 17102.39 88888.00 2015-07-11 15:02:07.000 192 33691.74 22.98 17102.38 88888.00 2015-07-11 15:02:08.000 192 33691.76 22.98 17102.38 88888.00 2015-07-11 15:02:09.000 192 33691.73 22.98 17102.34 88888.00 2015-07-11 15:02:10.000 192 33691.80 22.99 17102.35 37783.91 2015-07-11 15:02:11.000 192 33691.79 22.97 17102.36 88888.00 2015-07-11 15:02:12.000 192 33691.79 22.93 17102.36 88888.00 2015-07-11 15:02:13.000 192 33691.78 22.93 17102.39 88888.00 2015-07-11 15:02:14.000 192 33691.79 22.90 17102.37 88888.00 2015-07-11 15:02:15.000 192 33691.80 22.93 17102.37 37783.86 2015-07-11 15:02:16.000 192 33691.78 22.96 17102.37 88888.00 2015-07-11 15:02:17.000 192 33691.79 22.93 17102.38 88888.00 2015-07-11 15:02:18.000 192 33691.80 22.93 17102.42 88888.00 2015-07-11 15:02:19.000 192 33691.83 22.96 17102.39 88888.00 2015-07-11 15:02:20.000 192 33691.87 22.96 17102.39 37783.85 2015-07-11 15:02:21.000 192 33691.87 22.97 17102.36 88888.00 2015-07-11 15:02:22.000 192 33691.89 23.05 17102.34 88888.00 2015-07-11 15:02:23.000 192 33691.86 23.02 17102.31 88888.00 2015-07-11 15:02:24.000 192 33691.83 23.01 17102.29 88888.00 2015-07-11 15:02:25.000 192 33691.83 23.00 17102.31 37784.00 2015-07-11 15:02:26.000 192 33691.83 22.95 17102.33 88888.00 2015-07-11 15:02:27.000 192 33691.82 22.95 17102.36 88888.00 2015-07-11 15:02:28.000 192 33691.81 22.96 17102.34 88888.00 2015-07-11 15:02:29.000 192 33691.84 22.93 17102.34 88888.00 2015-07-11 15:02:30.000 192 33691.83 22.92 17102.35 37783.95 2015-07-11 15:02:31.000 192 33691.84 22.95 17102.34 88888.00 2015-07-11 15:02:32.000 192 33691.86 22.95 17102.32 88888.00 2015-07-11 15:02:33.000 192 33691.87 22.97 17102.35 88888.00 2015-07-11 15:02:34.000 192 33691.86 22.96 17102.35 88888.00 2015-07-11 15:02:35.000 192 33691.89 22.94 17102.37 37783.99 2015-07-11 15:02:36.000 192 33691.92 22.97 17102.38 88888.00 2015-07-11 15:02:37.000 192 33691.90 23.02 17102.37 88888.00 2015-07-11 15:02:38.000 192 33691.89 23.02 17102.37 88888.00 2015-07-11 15:02:39.000 192 33691.92 23.01 17102.38 88888.00 2015-07-11 15:02:40.000 192 33691.95 22.99 17102.39 37784.00 2015-07-11 15:02:41.000 192 33691.94 22.97 17102.38 88888.00 2015-07-11 15:02:42.000 192 33691.93 22.97 17102.35 88888.00 2015-07-11 15:02:43.000 192 33691.91 22.94 17102.38 88888.00 2015-07-11 15:02:44.000 192 33691.91 22.96 17102.38 88888.00 2015-07-11 15:02:45.000 192 33691.93 23.01 17102.41 37784.03 2015-07-11 15:02:46.000 192 33691.99 23.01 17102.35 88888.00 2015-07-11 15:02:47.000 192 33691.98 22.98 17102.37 88888.00 2015-07-11 15:02:48.000 192 33691.93 23.01 17102.41 88888.00 2015-07-11 15:02:49.000 192 33691.87 23.03 17102.41 88888.00 2015-07-11 15:02:50.000 192 33691.86 23.01 17102.38 37784.00 2015-07-11 15:02:51.000 192 33691.88 23.03 17102.38 88888.00 2015-07-11 15:02:52.000 192 33691.88 23.02 17102.36 88888.00 2015-07-11 15:02:53.000 192 33691.81 23.03 17102.33 88888.00 2015-07-11 15:02:54.000 192 33691.81 23.04 17102.34 88888.00 2015-07-11 15:02:55.000 192 33691.87 23.09 17102.34 37784.04 2015-07-11 15:02:56.000 192 33691.86 23.06 17102.35 88888.00 2015-07-11 15:02:57.000 192 33691.87 23.02 17102.37 88888.00 2015-07-11 15:02:58.000 192 33691.91 23.04 17102.35 88888.00 2015-07-11 15:02:59.000 192 33691.90 23.06 17102.36 88888.00 2015-07-11 15:03:00.000 192 33691.88 23.08 17102.36 37784.14 2015-07-11 15:03:01.000 192 33691.90 23.08 17102.33 88888.00 2015-07-11 15:03:02.000 192 33691.92 23.04 17102.31 88888.00 2015-07-11 15:03:03.000 192 33691.91 23.07 17102.32 88888.00 2015-07-11 15:03:04.000 192 33691.89 23.06 17102.30 88888.00 2015-07-11 15:03:05.000 192 33691.91 23.06 17102.28 37784.01 2015-07-11 15:03:06.000 192 33691.92 23.07 17102.27 88888.00 2015-07-11 15:03:07.000 192 33691.92 23.04 17102.27 88888.00 2015-07-11 15:03:08.000 192 33691.89 22.99 17102.30 88888.00 2015-07-11 15:03:09.000 192 33691.86 23.01 17102.31 88888.00 2015-07-11 15:03:10.000 192 33691.90 23.08 17102.32 37784.02 2015-07-11 15:03:11.000 192 33691.87 23.07 17102.33 88888.00 2015-07-11 15:03:12.000 192 33691.87 23.08 17102.31 88888.00 2015-07-11 15:03:13.000 192 33691.88 23.11 17102.31 88888.00 2015-07-11 15:03:14.000 192 33691.87 23.12 17102.33 88888.00 2015-07-11 15:03:15.000 192 33691.84 23.14 17102.35 37784.00 2015-07-11 15:03:16.000 192 33691.84 23.19 17102.37 88888.00 2015-07-11 15:03:17.000 192 33691.82 23.19 17102.39 88888.00 2015-07-11 15:03:18.000 192 33691.82 23.21 17102.37 88888.00 2015-07-11 15:03:19.000 192 33691.83 23.21 17102.33 88888.00 2015-07-11 15:03:20.000 192 33691.83 23.20 17102.32 37783.99 2015-07-11 15:03:21.000 192 33691.82 23.19 17102.34 88888.00 2015-07-11 15:03:22.000 192 33691.83 23.19 17102.37 88888.00 2015-07-11 15:03:23.000 192 33691.81 23.19 17102.34 88888.00 2015-07-11 15:03:24.000 192 33691.78 23.22 17102.31 88888.00 2015-07-11 15:03:25.000 192 33691.82 23.25 17102.34 37783.95 2015-07-11 15:03:26.000 192 33691.78 23.24 17102.34 88888.00 2015-07-11 15:03:27.000 192 33691.76 23.27 17102.35 88888.00 2015-07-11 15:03:28.000 192 33691.75 23.28 17102.32 88888.00 2015-07-11 15:03:29.000 192 33691.75 23.25 17102.32 88888.00 2015-07-11 15:03:30.000 192 33691.77 23.24 17102.30 37783.93 2015-07-11 15:03:31.000 192 33691.76 23.26 17102.34 88888.00 2015-07-11 15:03:32.000 192 33691.76 23.26 17102.32 88888.00 2015-07-11 15:03:33.000 192 33691.75 23.25 17102.34 88888.00 2015-07-11 15:03:34.000 192 33691.79 23.28 17102.32 88888.00 2015-07-11 15:03:35.000 192 33691.75 23.32 17102.32 37783.91 2015-07-11 15:03:36.000 192 33691.75 23.30 17102.33 88888.00 2015-07-11 15:03:37.000 192 33691.79 23.30 17102.35 88888.00 2015-07-11 15:03:38.000 192 33691.80 23.31 17102.33 88888.00 2015-07-11 15:03:39.000 192 33691.75 23.27 17102.32 88888.00 2015-07-11 15:03:40.000 192 33691.76 23.30 17102.36 37783.91 2015-07-11 15:03:41.000 192 33691.74 23.29 17102.34 88888.00 2015-07-11 15:03:42.000 192 33691.78 23.28 17102.36 88888.00 2015-07-11 15:03:43.000 192 33691.78 23.31 17102.35 88888.00 2015-07-11 15:03:44.000 192 33691.73 23.35 17102.36 88888.00 2015-07-11 15:03:45.000 192 33691.75 23.34 17102.37 37783.85 2015-07-11 15:03:46.000 192 33691.75 23.32 17102.40 88888.00 2015-07-11 15:03:47.000 192 33691.77 23.34 17102.41 88888.00 2015-07-11 15:03:48.000 192 33691.74 23.35 17102.38 88888.00 2015-07-11 15:03:49.000 192 33691.73 23.34 17102.39 88888.00 2015-07-11 15:03:50.000 192 33691.68 23.31 17102.39 37783.84 2015-07-11 15:03:51.000 192 33691.69 23.32 17102.45 88888.00 2015-07-11 15:03:52.000 192 33691.67 23.36 17102.42 88888.00 2015-07-11 15:03:53.000 192 33691.67 23.40 17102.37 88888.00 2015-07-11 15:03:54.000 192 33691.65 23.40 17102.40 88888.00 2015-07-11 15:03:55.000 192 33691.69 23.42 17102.38 37783.83 2015-07-11 15:03:56.000 192 33691.66 23.43 17102.43 88888.00 2015-07-11 15:03:57.000 192 33691.64 23.44 17102.43 88888.00 2015-07-11 15:03:58.000 192 33691.66 23.45 17102.46 88888.00 2015-07-11 15:03:59.000 192 33691.65 23.47 17102.45 88888.00 2015-07-11 15:04:00.000 192 33691.64 23.50 17102.43 37783.84 2015-07-11 15:04:01.000 192 33691.64 23.46 17102.39 88888.00 2015-07-11 15:04:02.000 192 33691.66 23.46 17102.42 88888.00 2015-07-11 15:04:03.000 192 33691.63 23.43 17102.41 88888.00 2015-07-11 15:04:04.000 192 33691.69 23.45 17102.43 88888.00 2015-07-11 15:04:05.000 192 33691.71 23.44 17102.42 37783.82 2015-07-11 15:04:06.000 192 33691.69 23.46 17102.39 88888.00 2015-07-11 15:04:07.000 192 33691.70 23.45 17102.37 88888.00 2015-07-11 15:04:08.000 192 33691.69 23.47 17102.35 88888.00 2015-07-11 15:04:09.000 192 33691.68 23.51 17102.39 88888.00 2015-07-11 15:04:10.000 192 33691.73 23.49 17102.40 37783.78 2015-07-11 15:04:11.000 192 33691.72 23.43 17102.36 88888.00 2015-07-11 15:04:12.000 192 33691.74 23.46 17102.35 88888.00 2015-07-11 15:04:13.000 192 33691.77 23.48 17102.41 88888.00 2015-07-11 15:04:14.000 192 33691.77 23.53 17102.37 88888.00 2015-07-11 15:04:15.000 192 33691.76 23.49 17102.37 37783.84 2015-07-11 15:04:16.000 192 33691.76 23.50 17102.40 88888.00 2015-07-11 15:04:17.000 192 33691.72 23.47 17102.38 88888.00 2015-07-11 15:04:18.000 192 33691.74 23.46 17102.36 88888.00 2015-07-11 15:04:19.000 192 33691.71 23.46 17102.34 88888.00 2015-07-11 15:04:20.000 192 33691.73 23.48 17102.36 37783.89 2015-07-11 15:04:21.000 192 33691.74 23.46 17102.40 88888.00 2015-07-11 15:04:22.000 192 33691.74 23.44 17102.39 88888.00 2015-07-11 15:04:23.000 192 33691.76 23.43 17102.42 88888.00 2015-07-11 15:04:24.000 192 33691.72 23.38 17102.42 88888.00 2015-07-11 15:04:25.000 192 33691.71 23.35 17102.37 37783.89 2015-07-11 15:04:26.000 192 33691.70 23.36 17102.35 88888.00 2015-07-11 15:04:27.000 192 33691.71 23.42 17102.33 88888.00 2015-07-11 15:04:28.000 192 33691.69 23.41 17102.32 88888.00 2015-07-11 15:04:29.000 192 33691.72 23.43 17102.34 88888.00 2015-07-11 15:04:30.000 192 33691.66 23.40 17102.36 37783.81 2015-07-11 15:04:31.000 192 33691.65 23.38 17102.36 88888.00 2015-07-11 15:04:32.000 192 33691.67 23.42 17102.37 88888.00 2015-07-11 15:04:33.000 192 33691.64 23.42 17102.33 88888.00 2015-07-11 15:04:34.000 192 33691.65 23.43 17102.33 88888.00 2015-07-11 15:04:35.000 192 33691.66 23.45 17102.35 37783.82 2015-07-11 15:04:36.000 192 33691.70 23.49 17102.36 88888.00 2015-07-11 15:04:37.000 192 33691.72 23.53 17102.38 88888.00 2015-07-11 15:04:38.000 192 33691.70 23.49 17102.38 88888.00 2015-07-11 15:04:39.000 192 33691.72 23.50 17102.36 88888.00 2015-07-11 15:04:40.000 192 33691.75 23.49 17102.38 37783.80 2015-07-11 15:04:41.000 192 33691.73 23.50 17102.38 88888.00 2015-07-11 15:04:42.000 192 33691.70 23.49 17102.34 88888.00 2015-07-11 15:04:43.000 192 33691.68 23.47 17102.34 88888.00 2015-07-11 15:04:44.000 192 33691.66 23.50 17102.40 88888.00 2015-07-11 15:04:45.000 192 33691.62 23.54 17102.39 37783.89 2015-07-11 15:04:46.000 192 33691.68 23.55 17102.38 88888.00 2015-07-11 15:04:47.000 192 33691.73 23.57 17102.35 88888.00 2015-07-11 15:04:48.000 192 33691.72 23.53 17102.37 88888.00 2015-07-11 15:04:49.000 192 33691.75 23.55 17102.35 88888.00 2015-07-11 15:04:50.000 192 33691.77 23.59 17102.37 37783.77 2015-07-11 15:04:51.000 192 33691.76 23.61 17102.32 88888.00 2015-07-11 15:04:52.000 192 33691.78 23.59 17102.32 88888.00 2015-07-11 15:04:53.000 192 33691.77 23.57 17102.30 88888.00 2015-07-11 15:04:54.000 192 33691.76 23.51 17102.32 88888.00 2015-07-11 15:04:55.000 192 33691.75 23.56 17102.35 37783.82 2015-07-11 15:04:56.000 192 33691.75 23.58 17102.35 88888.00 2015-07-11 15:04:57.000 192 33691.73 23.56 17102.32 88888.00 2015-07-11 15:04:58.000 192 33691.75 23.59 17102.34 88888.00 2015-07-11 15:04:59.000 192 33691.72 23.56 17102.37 88888.00 2015-07-11 15:05:00.000 192 33691.70 23.51 17102.36 37783.76 2015-07-11 15:05:01.000 192 33691.72 23.51 17102.37 88888.00 2015-07-11 15:05:02.000 192 33691.69 23.55 17102.40 88888.00 2015-07-11 15:05:03.000 192 33691.71 23.60 17102.37 88888.00 2015-07-11 15:05:04.000 192 33691.71 23.57 17102.38 88888.00 2015-07-11 15:05:05.000 192 33691.70 23.57 17102.37 37783.77 2015-07-11 15:05:06.000 192 33691.70 23.58 17102.39 88888.00 2015-07-11 15:05:07.000 192 33691.70 23.57 17102.37 88888.00 2015-07-11 15:05:08.000 192 33691.65 23.57 17102.33 88888.00 2015-07-11 15:05:09.000 192 33691.65 23.59 17102.34 88888.00 2015-07-11 15:05:10.000 192 33691.63 23.65 17102.39 37783.86 2015-07-11 15:05:11.000 192 33691.63 23.64 17102.35 88888.00 2015-07-11 15:05:12.000 192 33691.68 23.64 17102.36 88888.00 2015-07-11 15:05:13.000 192 33691.67 23.65 17102.38 88888.00 2015-07-11 15:05:14.000 192 33691.63 23.66 17102.38 88888.00 2015-07-11 15:05:15.000 192 33691.62 23.67 17102.38 37783.72 2015-07-11 15:05:16.000 192 33691.65 23.66 17102.37 88888.00 2015-07-11 15:05:17.000 192 33691.65 23.64 17102.40 88888.00 2015-07-11 15:05:18.000 192 33691.63 23.68 17102.40 88888.00 2015-07-11 15:05:19.000 192 33691.63 23.68 17102.38 88888.00 2015-07-11 15:05:20.000 192 33691.58 23.69 17102.44 37783.75 2015-07-11 15:05:21.000 192 33691.56 23.65 17102.40 88888.00 2015-07-11 15:05:22.000 192 33691.56 23.69 17102.39 88888.00 2015-07-11 15:05:23.000 192 33691.55 23.68 17102.39 88888.00 2015-07-11 15:05:24.000 192 33691.53 23.71 17102.40 88888.00 2015-07-11 15:05:25.000 192 33691.47 23.71 17102.45 37783.69 2015-07-11 15:05:26.000 192 33691.53 23.75 17102.46 88888.00 2015-07-11 15:05:27.000 192 33691.51 23.79 17102.44 88888.00 2015-07-11 15:05:28.000 192 33691.50 23.83 17102.39 88888.00 2015-07-11 15:05:29.000 192 33691.49 23.83 17102.39 88888.00 2015-07-11 15:05:30.000 192 33691.47 23.79 17102.40 37783.60 2015-07-11 15:05:31.000 192 33691.49 23.81 17102.39 88888.00 2015-07-11 15:05:32.000 192 33691.50 23.82 17102.36 88888.00 2015-07-11 15:05:33.000 192 33691.50 23.83 17102.36 88888.00 2015-07-11 15:05:34.000 192 33691.51 23.85 17102.34 88888.00 2015-07-11 15:05:35.000 192 33691.48 23.85 17102.39 37783.57 2015-07-11 15:05:36.000 192 33691.43 23.88 17102.40 88888.00 2015-07-11 15:05:37.000 192 33691.45 23.87 17102.38 88888.00 2015-07-11 15:05:38.000 192 33691.42 23.89 17102.39 88888.00 2015-07-11 15:05:39.000 192 33691.46 23.88 17102.39 88888.00 2015-07-11 15:05:40.000 192 33691.46 23.92 17102.39 37783.61 2015-07-11 15:05:41.000 192 33691.47 23.90 17102.40 88888.00 2015-07-11 15:05:42.000 192 33691.49 23.88 17102.38 88888.00 2015-07-11 15:05:43.000 192 33691.48 23.86 17102.35 88888.00 2015-07-11 15:05:44.000 192 33691.50 23.89 17102.37 88888.00 2015-07-11 15:05:45.000 192 33691.48 23.94 17102.35 37783.52 2015-07-11 15:05:46.000 192 33691.52 23.91 17102.34 88888.00 2015-07-11 15:05:47.000 192 33691.57 23.85 17102.32 88888.00 2015-07-11 15:05:48.000 192 33691.50 23.90 17102.31 88888.00 2015-07-11 15:05:49.000 192 33691.51 23.88 17102.33 88888.00 2015-07-11 15:05:50.000 192 33691.50 23.90 17102.34 37783.51 2015-07-11 15:05:51.000 192 33691.49 23.90 17102.36 88888.00 2015-07-11 15:05:52.000 192 33691.48 23.92 17102.38 88888.00 2015-07-11 15:05:53.000 192 33691.47 23.97 17102.33 88888.00 2015-07-11 15:05:54.000 192 33691.45 23.98 17102.33 88888.00 2015-07-11 15:05:55.000 192 33691.49 23.95 17102.34 37783.62 2015-07-11 15:05:56.000 192 33691.49 23.92 17102.36 88888.00 2015-07-11 15:05:57.000 192 33691.48 23.91 17102.36 88888.00 2015-07-11 15:05:58.000 192 33691.48 23.94 17102.35 88888.00 2015-07-11 15:05:59.000 192 33691.43 23.96 17102.35 88888.00 2015-07-11 15:06:00.000 192 33691.43 24.00 17102.30 37783.53 2015-07-11 15:06:01.000 192 33691.42 23.99 17102.31 88888.00 2015-07-11 15:06:02.000 192 33691.45 23.99 17102.35 88888.00 2015-07-11 15:06:03.000 192 33691.45 24.02 17102.38 88888.00 2015-07-11 15:06:04.000 192 33691.43 23.99 17102.38 88888.00 2015-07-11 15:06:05.000 192 33691.46 23.98 17102.40 37783.59 2015-07-11 15:06:06.000 192 33691.47 24.01 17102.39 88888.00 2015-07-11 15:06:07.000 192 33691.47 24.02 17102.39 88888.00 2015-07-11 15:06:08.000 192 33691.45 24.02 17102.38 88888.00 2015-07-11 15:06:09.000 192 33691.47 24.00 17102.37 88888.00 2015-07-11 15:06:10.000 192 33691.45 24.05 17102.33 37783.45 2015-07-11 15:06:11.000 192 33691.46 24.06 17102.33 88888.00 2015-07-11 15:06:12.000 192 33691.46 24.06 17102.30 88888.00 2015-07-11 15:06:13.000 192 33691.43 24.03 17102.29 88888.00 2015-07-11 15:06:14.000 192 33691.45 24.03 17102.32 88888.00 2015-07-11 15:06:15.000 192 33691.45 24.01 17102.36 37783.61 2015-07-11 15:06:16.000 192 33691.45 23.98 17102.35 88888.00 2015-07-11 15:06:17.000 192 33691.45 24.00 17102.35 88888.00 2015-07-11 15:06:18.000 192 33691.52 24.00 17102.36 88888.00 2015-07-11 15:06:19.000 192 33691.52 24.04 17102.37 88888.00 2015-07-11 15:06:20.000 192 33691.47 24.07 17102.35 37783.61 2015-07-11 15:06:21.000 192 33691.45 24.10 17102.33 88888.00 2015-07-11 15:06:22.000 192 33691.48 24.11 17102.31 88888.00 2015-07-11 15:06:23.000 192 33691.49 24.09 17102.35 88888.00 2015-07-11 15:06:24.000 192 33691.46 24.08 17102.37 88888.00 2015-07-11 15:06:25.000 192 33691.50 24.10 17102.38 37783.60 2015-07-11 15:06:26.000 192 33691.55 24.09 17102.39 88888.00 2015-07-11 15:06:27.000 192 33691.54 24.11 17102.36 88888.00 2015-07-11 15:06:28.000 192 33691.52 24.11 17102.37 88888.00 2015-07-11 15:06:29.000 192 33691.50 24.11 17102.39 88888.00 2015-07-11 15:06:30.000 192 33691.51 24.10 17102.36 37783.63 2015-07-11 15:06:31.000 192 33691.53 24.09 17102.33 88888.00 2015-07-11 15:06:32.000 192 33691.55 24.09 17102.37 88888.00 2015-07-11 15:06:33.000 192 33691.56 24.14 17102.38 88888.00 2015-07-11 15:06:34.000 192 33691.56 24.14 17102.36 88888.00 2015-07-11 15:06:35.000 192 33691.52 24.16 17102.33 37783.64 2015-07-11 15:06:36.000 192 33691.56 24.16 17102.33 88888.00 2015-07-11 15:06:37.000 192 33691.60 24.16 17102.35 88888.00 2015-07-11 15:06:38.000 192 33691.57 24.12 17102.38 88888.00 2015-07-11 15:06:39.000 192 33691.60 24.14 17102.37 88888.00 2015-07-11 15:06:40.000 192 33691.55 24.12 17102.32 37783.68 2015-07-11 15:06:41.000 192 33691.56 24.13 17102.30 88888.00 2015-07-11 15:06:42.000 192 33691.59 24.10 17102.34 88888.00 2015-07-11 15:06:43.000 192 33691.61 24.13 17102.37 88888.00 2015-07-11 15:06:44.000 192 33691.66 24.12 17102.32 88888.00 2015-07-11 15:06:45.000 192 33691.64 24.11 17102.32 37783.65 2015-07-11 15:06:46.000 192 33691.60 24.10 17102.34 88888.00 2015-07-11 15:06:47.000 192 33691.57 24.09 17102.32 88888.00 2015-07-11 15:06:48.000 192 33691.55 24.11 17102.32 88888.00 2015-07-11 15:06:49.000 192 33691.55 24.15 17102.32 88888.00 2015-07-11 15:06:50.000 192 33691.50 24.10 17102.30 37783.60 2015-07-11 15:06:51.000 192 33691.51 24.10 17102.28 88888.00 2015-07-11 15:06:52.000 192 33691.57 24.12 17102.31 88888.00 2015-07-11 15:06:53.000 192 33691.54 24.12 17102.31 88888.00 2015-07-11 15:06:54.000 192 33691.49 24.12 17102.31 88888.00 2015-07-11 15:06:55.000 192 33691.50 24.13 17102.33 37783.56 2015-07-11 15:06:56.000 192 33691.51 24.16 17102.32 88888.00 2015-07-11 15:06:57.000 192 33691.52 24.16 17102.33 88888.00 2015-07-11 15:06:58.000 192 33691.51 24.17 17102.34 88888.00 2015-07-11 15:06:59.000 192 33691.51 24.17 17102.33 88888.00 2015-07-11 15:07:00.000 192 33691.55 24.24 17102.30 37783.65 2015-07-11 15:07:01.000 192 33691.51 24.23 17102.32 88888.00 2015-07-11 15:07:02.000 192 33691.53 24.20 17102.33 88888.00 2015-07-11 15:07:03.000 192 33691.51 24.20 17102.29 88888.00 2015-07-11 15:07:04.000 192 33691.49 24.22 17102.33 88888.00 2015-07-11 15:07:05.000 192 33691.46 24.24 17102.33 37783.70 2015-07-11 15:07:06.000 192 33691.48 24.26 17102.30 88888.00 2015-07-11 15:07:07.000 192 33691.46 24.23 17102.33 88888.00 2015-07-11 15:07:08.000 192 33691.47 24.21 17102.36 88888.00 2015-07-11 15:07:09.000 192 33691.49 24.22 17102.35 88888.00 2015-07-11 15:07:10.000 192 33691.53 24.24 17102.35 37783.59 2015-07-11 15:07:11.000 192 33691.48 24.21 17102.33 88888.00 2015-07-11 15:07:12.000 192 33691.50 24.19 17102.31 88888.00 2015-07-11 15:07:13.000 192 33691.56 24.23 17102.31 88888.00 2015-07-11 15:07:14.000 192 33691.59 24.22 17102.32 88888.00 2015-07-11 15:07:15.000 192 33691.57 24.20 17102.33 37783.58 2015-07-11 15:07:16.000 192 33691.56 24.21 17102.35 88888.00 2015-07-11 15:07:17.000 192 33691.52 24.23 17102.38 88888.00 2015-07-11 15:07:18.000 192 33691.54 24.20 17102.36 88888.00 2015-07-11 15:07:19.000 192 33691.51 24.19 17102.33 88888.00 2015-07-11 15:07:20.000 192 33691.53 24.21 17102.33 37783.63 2015-07-11 15:07:21.000 192 33691.52 24.22 17102.34 88888.00 2015-07-11 15:07:22.000 192 33691.51 24.24 17102.34 88888.00 2015-07-11 15:07:23.000 192 33691.54 24.24 17102.33 88888.00 2015-07-11 15:07:24.000 192 33691.56 24.22 17102.36 88888.00 2015-07-11 15:07:25.000 192 33691.54 24.23 17102.33 37783.65 2015-07-11 15:07:26.000 192 33691.55 24.25 17102.30 88888.00 2015-07-11 15:07:27.000 192 33691.56 24.26 17102.31 88888.00 2015-07-11 15:07:28.000 192 33691.59 24.28 17102.29 88888.00 2015-07-11 15:07:29.000 192 33691.58 24.25 17102.30 88888.00 2015-07-11 15:07:30.000 192 33691.62 24.30 17102.28 37783.60 2015-07-11 15:07:31.000 192 33691.62 24.31 17102.29 88888.00 2015-07-11 15:07:32.000 192 33691.64 24.28 17102.28 88888.00 2015-07-11 15:07:33.000 192 33691.62 24.31 17102.27 88888.00 2015-07-11 15:07:34.000 192 33691.58 24.29 17102.30 88888.00 2015-07-11 15:07:35.000 192 33691.57 24.27 17102.28 37783.72 2015-07-11 15:07:36.000 192 33691.58 24.28 17102.30 88888.00 2015-07-11 15:07:37.000 192 33691.57 24.24 17102.30 88888.00 2015-07-11 15:07:38.000 192 33691.57 24.29 17102.33 88888.00 2015-07-11 15:07:39.000 192 33691.57 24.30 17102.30 88888.00 2015-07-11 15:07:40.000 192 33691.54 24.32 17102.27 37783.58 2015-07-11 15:07:41.000 192 33691.52 24.30 17102.22 88888.00 2015-07-11 15:07:42.000 192 33691.52 24.31 17102.17 88888.00 2015-07-11 15:07:43.000 192 33691.52 24.32 17102.17 88888.00 2015-07-11 15:07:44.000 192 33691.52 24.36 17102.23 88888.00 2015-07-11 15:07:45.000 192 33691.54 24.35 17102.28 37783.66 2015-07-11 15:07:46.000 192 33691.53 24.31 17102.29 88888.00 2015-07-11 15:07:47.000 192 33691.55 24.32 17102.29 88888.00 2015-07-11 15:07:48.000 192 33691.54 24.39 17102.30 88888.00 2015-07-11 15:07:49.000 192 33691.53 24.40 17102.29 88888.00 2015-07-11 15:07:50.000 192 33691.53 24.40 17102.29 37783.64 2015-07-11 15:07:51.000 192 33691.53 24.42 17102.35 88888.00 2015-07-11 15:07:52.000 192 33691.52 24.38 17102.33 88888.00 2015-07-11 15:07:53.000 192 33691.48 24.38 17102.34 88888.00 2015-07-11 15:07:54.000 192 33691.53 24.43 17102.34 88888.00 2015-07-11 15:07:55.000 192 33691.52 24.42 17102.32 37783.54 2015-07-11 15:07:56.000 192 33691.56 24.44 17102.29 88888.00 2015-07-11 15:07:57.000 192 33691.55 24.50 17102.29 88888.00 2015-07-11 15:07:58.000 192 33691.56 24.52 17102.29 88888.00 2015-07-11 15:07:59.000 192 33691.57 24.53 17102.27 88888.00 2015-07-11 15:08:00.000 192 33691.59 24.54 17102.27 37783.63 2015-07-11 15:08:01.000 192 33691.57 24.54 17102.28 88888.00 2015-07-11 15:08:02.000 192 33691.55 24.50 17102.27 88888.00 2015-07-11 15:08:03.000 192 33691.55 24.50 17102.26 88888.00 2015-07-11 15:08:04.000 192 33691.59 24.55 17102.25 88888.00 2015-07-11 15:08:05.000 192 33691.59 24.60 17102.29 37783.64 2015-07-11 15:08:06.000 192 33691.61 24.65 17102.31 88888.00 2015-07-11 15:08:07.000 192 33691.56 24.62 17102.29 88888.00 2015-07-11 15:08:08.000 192 33691.55 24.62 17102.25 88888.00 2015-07-11 15:08:09.000 192 33691.55 24.65 17102.26 88888.00 2015-07-11 15:08:10.000 192 33691.59 24.66 17102.23 37783.62 2015-07-11 15:08:11.000 192 33691.61 24.65 17102.23 88888.00 2015-07-11 15:08:12.000 192 33691.64 24.62 17102.22 88888.00 2015-07-11 15:08:13.000 192 33691.61 24.64 17102.22 88888.00 2015-07-11 15:08:14.000 192 33691.59 24.61 17102.22 88888.00 2015-07-11 15:08:15.000 192 33691.58 24.60 17102.24 37783.64 2015-07-11 15:08:16.000 192 33691.63 24.64 17102.25 88888.00 2015-07-11 15:08:17.000 192 33691.63 24.62 17102.29 88888.00 2015-07-11 15:08:18.000 192 33691.56 24.60 17102.26 88888.00 2015-07-11 15:08:19.000 192 33691.54 24.61 17102.30 88888.00 2015-07-11 15:08:20.000 192 33691.55 24.62 17102.29 37783.64 2015-07-11 15:08:21.000 192 33691.55 24.61 17102.25 88888.00 2015-07-11 15:08:22.000 192 33691.51 24.64 17102.29 88888.00 2015-07-11 15:08:23.000 192 33691.51 24.65 17102.30 88888.00 2015-07-11 15:08:24.000 192 33691.51 24.66 17102.27 88888.00 2015-07-11 15:08:25.000 192 33691.52 24.69 17102.30 37783.60 2015-07-11 15:08:26.000 192 33691.60 24.75 17102.30 88888.00 2015-07-11 15:08:27.000 192 33691.56 24.75 17102.29 88888.00 2015-07-11 15:08:28.000 192 33691.60 24.76 17102.30 88888.00 2015-07-11 15:08:29.000 192 33691.57 24.75 17102.27 88888.00 2015-07-11 15:08:30.000 192 33691.51 24.73 17102.28 37783.54 2015-07-11 15:08:31.000 192 33691.55 24.75 17102.27 88888.00 2015-07-11 15:08:32.000 192 33691.56 24.77 17102.26 88888.00 2015-07-11 15:08:33.000 192 33691.52 24.74 17102.26 88888.00 2015-07-11 15:08:34.000 192 33691.55 24.79 17102.29 88888.00 2015-07-11 15:08:35.000 192 33691.54 24.83 17102.31 37783.58 2015-07-11 15:08:36.000 192 33691.51 24.81 17102.29 88888.00 2015-07-11 15:08:37.000 192 33691.54 24.80 17102.24 88888.00 2015-07-11 15:08:38.000 192 33691.57 24.78 17102.25 88888.00 2015-07-11 15:08:39.000 192 33691.56 24.77 17102.25 88888.00 2015-07-11 15:08:40.000 192 33691.57 24.79 17102.26 37783.61 2015-07-11 15:08:41.000 192 33691.58 24.78 17102.24 88888.00 2015-07-11 15:08:42.000 192 33691.60 24.77 17102.23 88888.00 2015-07-11 15:08:43.000 192 33691.61 24.74 17102.22 88888.00 2015-07-11 15:08:44.000 192 33691.65 24.75 17102.22 88888.00 2015-07-11 15:08:45.000 192 33691.68 24.71 17102.20 37783.62 2015-07-11 15:08:46.000 192 33691.67 24.66 17102.21 88888.00 2015-07-11 15:08:47.000 192 33691.66 24.64 17102.22 88888.00 2015-07-11 15:08:48.000 192 33691.64 24.65 17102.25 88888.00 2015-07-11 15:08:49.000 192 33691.64 24.69 17102.25 88888.00 2015-07-11 15:08:50.000 192 33691.66 24.70 17102.24 37783.66 2015-07-11 15:08:51.000 192 33691.68 24.70 17102.20 88888.00 2015-07-11 15:08:52.000 192 33691.67 24.66 17102.22 88888.00 2015-07-11 15:08:53.000 192 33691.65 24.67 17102.22 88888.00 2015-07-11 15:08:54.000 192 33691.66 24.66 17102.25 88888.00 2015-07-11 15:08:55.000 192 33691.67 24.68 17102.27 37783.68 2015-07-11 15:08:56.000 192 33691.72 24.67 17102.28 88888.00 2015-07-11 15:08:57.000 192 33691.70 24.67 17102.24 88888.00 2015-07-11 15:08:58.000 192 33691.70 24.67 17102.21 88888.00 2015-07-11 15:08:59.000 192 33691.67 24.62 17102.22 88888.00 2015-07-11 15:09:00.000 192 33691.67 24.59 17102.24 37783.69 2015-07-11 15:09:01.000 192 33691.64 24.60 17102.24 88888.00 2015-07-11 15:09:02.000 192 33691.63 24.60 17102.30 88888.00 2015-07-11 15:09:03.000 192 33691.64 24.59 17102.28 88888.00 2015-07-11 15:09:04.000 192 33691.65 24.60 17102.30 88888.00 2015-07-11 15:09:05.000 192 33691.61 24.59 17102.28 37783.63 2015-07-11 15:09:06.000 192 33691.60 24.60 17102.28 88888.00 2015-07-11 15:09:07.000 192 33691.62 24.59 17102.28 88888.00 2015-07-11 15:09:08.000 192 33691.65 24.57 17102.27 88888.00 2015-07-11 15:09:09.000 192 33691.63 24.57 17102.22 88888.00 2015-07-11 15:09:10.000 192 33691.65 24.60 17102.24 37783.62 2015-07-11 15:09:11.000 192 33691.62 24.61 17102.25 88888.00 2015-07-11 15:09:12.000 192 33691.60 24.63 17102.28 88888.00 2015-07-11 15:09:13.000 192 33691.61 24.63 17102.28 88888.00 2015-07-11 15:09:14.000 192 33691.63 24.62 17102.24 88888.00 2015-07-11 15:09:15.000 192 33691.64 24.63 17102.23 37783.64 2015-07-11 15:09:16.000 192 33691.68 24.61 17102.24 88888.00 2015-07-11 15:09:17.000 192 33691.66 24.62 17102.26 88888.00 2015-07-11 15:09:18.000 192 33691.63 24.61 17102.26 88888.00 2015-07-11 15:09:19.000 192 33691.59 24.60 17102.22 88888.00 2015-07-11 15:09:20.000 192 33691.64 24.60 17102.21 37783.66 2015-07-11 15:09:21.000 192 33691.66 24.62 17102.20 88888.00 2015-07-11 15:09:22.000 192 33691.62 24.61 17102.20 88888.00 2015-07-11 15:09:23.000 192 33691.59 24.61 17102.19 88888.00 2015-07-11 15:09:24.000 192 33691.60 24.61 17102.18 88888.00 2015-07-11 15:09:25.000 192 33691.63 24.60 17102.18 37783.71 2015-07-11 15:09:26.000 192 33691.63 24.61 17102.20 88888.00 2015-07-11 15:09:27.000 192 33691.60 24.65 17102.22 88888.00 2015-07-11 15:09:28.000 192 33691.58 24.69 17102.25 88888.00 2015-07-11 15:09:29.000 192 33691.58 24.71 17102.25 88888.00 2015-07-11 15:09:30.000 192 33691.61 24.69 17102.28 37783.72 2015-07-11 15:09:31.000 192 33691.60 24.65 17102.29 88888.00 2015-07-11 15:09:32.000 192 33691.62 24.67 17102.29 88888.00 2015-07-11 15:09:33.000 192 33691.60 24.69 17102.28 88888.00 2015-07-11 15:09:34.000 192 33691.61 24.67 17102.28 88888.00 2015-07-11 15:09:35.000 192 33691.61 24.70 17102.28 37783.65 2015-07-11 15:09:36.000 192 33691.63 24.68 17102.30 88888.00 2015-07-11 15:09:37.000 192 33691.56 24.64 17102.28 88888.00 2015-07-11 15:09:38.000 192 33691.51 24.60 17102.23 88888.00 2015-07-11 15:09:39.000 192 33691.48 24.58 17102.23 88888.00 2015-07-11 15:09:40.000 192 33691.48 24.58 17102.22 37783.65 2015-07-11 15:09:41.000 192 33691.47 24.57 17102.21 88888.00 2015-07-11 15:09:42.000 192 33691.45 24.60 17102.21 88888.00 2015-07-11 15:09:43.000 192 33691.43 24.64 17102.15 88888.00 2015-07-11 15:09:44.000 192 33691.46 24.60 17102.17 88888.00 2015-07-11 15:09:45.000 192 33691.45 24.61 17102.19 37783.53 2015-07-11 15:09:46.000 192 33691.42 24.61 17102.21 88888.00 2015-07-11 15:09:47.000 192 33691.46 24.64 17102.21 88888.00 2015-07-11 15:09:48.000 192 33691.40 24.64 17102.20 88888.00 2015-07-11 15:09:49.000 192 33691.35 24.63 17102.18 88888.00 2015-07-11 15:09:50.000 192 33691.36 24.70 17102.21 37783.39 2015-07-11 15:09:51.000 192 33691.32 24.67 17102.22 88888.00 2015-07-11 15:09:52.000 192 33691.31 24.66 17102.21 88888.00 2015-07-11 15:09:53.000 192 33691.35 24.68 17102.23 88888.00 2015-07-11 15:09:54.000 192 33691.37 24.69 17102.23 88888.00 2015-07-11 15:09:55.000 192 33691.40 24.73 17102.25 37783.45 2015-07-11 15:09:56.000 192 33691.38 24.73 17102.31 88888.00 2015-07-11 15:09:57.000 192 33691.34 24.71 17102.29 88888.00 2015-07-11 15:09:58.000 192 33691.31 24.75 17102.30 88888.00 2015-07-11 15:09:59.000 192 33691.33 24.72 17102.30 88888.00 2015-07-11 15:10:00.000 192 33691.32 24.79 17102.29 37783.39 2015-07-11 15:10:01.000 192 33691.33 24.77 17102.26 88888.00 2015-07-11 15:10:02.000 192 33691.29 24.76 17102.29 88888.00 2015-07-11 15:10:03.000 192 33691.28 24.76 17102.30 88888.00 2015-07-11 15:10:04.000 192 33691.27 24.77 17102.25 88888.00 2015-07-11 15:10:05.000 192 33691.23 24.76 17102.22 37783.27 2015-07-11 15:10:06.000 192 33691.20 24.79 17102.24 88888.00 2015-07-11 15:10:07.000 192 33691.18 24.84 17102.27 88888.00 2015-07-11 15:10:08.000 192 33691.17 24.80 17102.30 88888.00 2015-07-11 15:10:09.000 192 33691.14 24.78 17102.30 88888.00 2015-07-11 15:10:10.000 192 33691.14 24.79 17102.28 37783.29 2015-07-11 15:10:11.000 192 33691.15 24.78 17102.31 88888.00 2015-07-11 15:10:12.000 192 33691.17 24.77 17102.32 88888.00 2015-07-11 15:10:13.000 192 33691.12 24.77 17102.28 88888.00 2015-07-11 15:10:14.000 192 33691.09 24.76 17102.29 88888.00 2015-07-11 15:10:15.000 192 33691.11 24.79 17102.24 37783.30 2015-07-11 15:10:16.000 192 33691.12 24.84 17102.26 88888.00 2015-07-11 15:10:17.000 192 33691.16 24.89 17102.30 88888.00 2015-07-11 15:10:18.000 192 33691.12 24.87 17102.31 88888.00 2015-07-11 15:10:19.000 192 33691.09 24.88 17102.28 88888.00 2015-07-11 15:10:20.000 192 33691.11 24.92 17102.27 37783.25 2015-07-11 15:10:21.000 192 33691.09 24.87 17102.28 88888.00 2015-07-11 15:10:22.000 192 33691.08 24.89 17102.28 88888.00 2015-07-11 15:10:23.000 192 33691.10 24.87 17102.28 88888.00 2015-07-11 15:10:24.000 192 33691.11 24.87 17102.33 88888.00 2015-07-11 15:10:25.000 192 33691.12 24.88 17102.33 37783.22 2015-07-11 15:10:26.000 192 33691.13 24.85 17102.35 88888.00 2015-07-11 15:10:27.000 192 33691.11 24.85 17102.33 88888.00 2015-07-11 15:10:28.000 192 33691.12 24.87 17102.28 88888.00 2015-07-11 15:10:29.000 192 33691.12 24.87 17102.27 88888.00 2015-07-11 15:10:30.000 192 33691.08 24.92 17102.33 37783.26 2015-07-11 15:10:31.000 192 33691.06 24.91 17102.34 88888.00 2015-07-11 15:10:32.000 192 33691.00 24.86 17102.35 88888.00 2015-07-11 15:10:33.000 192 33691.00 24.89 17102.31 88888.00 2015-07-11 15:10:34.000 192 33690.99 24.93 17102.34 88888.00 2015-07-11 15:10:35.000 192 33690.96 24.92 17102.33 37783.06 2015-07-11 15:10:36.000 192 33690.97 24.94 17102.31 88888.00 2015-07-11 15:10:37.000 192 33690.98 24.95 17102.28 88888.00 2015-07-11 15:10:38.000 192 33690.97 24.98 17102.30 88888.00 2015-07-11 15:10:39.000 192 33690.96 24.98 17102.32 88888.00 2015-07-11 15:10:40.000 192 33690.95 24.97 17102.28 37783.12 2015-07-11 15:10:41.000 192 33690.94 24.99 17102.29 88888.00 2015-07-11 15:10:42.000 192 33690.96 24.95 17102.29 88888.00 2015-07-11 15:10:43.000 192 33690.97 24.97 17102.29 88888.00 2015-07-11 15:10:44.000 192 33690.91 24.94 17102.27 88888.00 2015-07-11 15:10:45.000 192 33690.89 24.93 17102.29 37783.05 2015-07-11 15:10:46.000 192 33690.91 24.94 17102.32 88888.00 2015-07-11 15:10:47.000 192 33690.93 24.98 17102.32 88888.00 2015-07-11 15:10:48.000 192 33690.89 25.00 17102.27 88888.00 2015-07-11 15:10:49.000 192 33690.87 25.02 17102.28 88888.00 2015-07-11 15:10:50.000 192 33690.84 25.02 17102.28 37783.01 2015-07-11 15:10:51.000 192 33690.84 25.04 17102.30 88888.00 2015-07-11 15:10:52.000 192 33690.87 25.06 17102.27 88888.00 2015-07-11 15:10:53.000 192 33690.84 25.04 17102.28 88888.00 2015-07-11 15:10:54.000 192 33690.81 25.10 17102.25 88888.00 2015-07-11 15:10:55.000 192 33690.82 25.11 17102.25 37782.93 2015-07-11 15:10:56.000 192 33690.80 25.07 17102.28 88888.00 2015-07-11 15:10:57.000 192 33690.83 25.08 17102.29 88888.00 2015-07-11 15:10:58.000 192 33690.83 25.11 17102.28 88888.00 2015-07-11 15:10:59.000 192 33690.82 25.15 17102.26 88888.00 2015-07-11 15:11:00.000 192 33690.81 25.18 17102.33 37783.04 2015-07-11 15:11:01.000 192 33690.82 25.20 17102.32 88888.00 2015-07-11 15:11:02.000 192 33690.83 25.21 17102.32 88888.00 2015-07-11 15:11:03.000 192 33690.84 25.20 17102.33 88888.00 2015-07-11 15:11:04.000 192 33690.87 25.18 17102.33 88888.00 2015-07-11 15:11:05.000 192 33690.85 25.20 17102.29 37783.02 2015-07-11 15:11:06.000 192 33690.84 25.21 17102.28 88888.00 2015-07-11 15:11:07.000 192 33690.82 25.24 17102.30 88888.00 2015-07-11 15:11:08.000 192 33690.78 25.25 17102.31 88888.00 2015-07-11 15:11:09.000 192 33690.78 25.22 17102.28 88888.00 2015-07-11 15:11:10.000 192 33690.86 25.23 17102.28 37783.05 2015-07-11 15:11:11.000 192 33690.89 25.24 17102.29 88888.00 2015-07-11 15:11:12.000 192 33690.89 25.25 17102.31 88888.00 2015-07-11 15:11:13.000 192 33690.87 25.28 17102.33 88888.00 2015-07-11 15:11:14.000 192 33690.87 25.31 17102.36 88888.00 2015-07-11 15:11:15.000 192 33690.86 25.29 17102.35 37782.99 2015-07-11 15:11:16.000 192 33690.87 25.27 17102.33 88888.00 2015-07-11 15:11:17.000 192 33690.89 25.27 17102.30 88888.00 2015-07-11 15:11:18.000 192 33690.91 25.29 17102.29 88888.00 2015-07-11 15:11:19.000 192 33690.87 25.26 17102.28 88888.00 2015-07-11 15:11:20.000 192 33690.92 25.26 17102.26 37783.01 2015-07-11 15:11:21.000 192 33690.89 25.25 17102.26 88888.00 2015-07-11 15:11:22.000 192 33690.88 25.26 17102.28 88888.00 2015-07-11 15:11:23.000 192 33690.92 25.26 17102.28 88888.00 2015-07-11 15:11:24.000 192 33690.96 25.26 17102.30 88888.00 2015-07-11 15:11:25.000 192 33690.88 25.24 17102.29 37783.09 2015-07-11 15:11:26.000 192 33690.90 25.25 17102.32 88888.00 2015-07-11 15:11:27.000 192 33690.91 25.27 17102.33 88888.00 2015-07-11 15:11:28.000 192 33690.87 25.28 17102.32 88888.00 2015-07-11 15:11:29.000 192 33690.86 25.27 17102.32 88888.00 2015-07-11 15:11:30.000 192 33690.86 25.27 17102.28 37783.11 2015-07-11 15:11:31.000 192 33690.87 25.18 17102.28 88888.00 2015-07-11 15:11:32.000 192 33690.84 25.15 17102.26 88888.00 2015-07-11 15:11:33.000 192 33690.84 25.16 17102.27 88888.00 2015-07-11 15:11:34.000 192 33690.90 25.18 17102.28 88888.00 2015-07-11 15:11:35.000 192 33690.93 25.20 17102.32 37783.07 2015-07-11 15:11:36.000 192 33690.89 25.19 17102.29 88888.00 2015-07-11 15:11:37.000 192 33690.89 25.20 17102.27 88888.00 2015-07-11 15:11:38.000 192 33690.93 25.22 17102.25 88888.00 2015-07-11 15:11:39.000 192 33690.92 25.24 17102.25 88888.00 2015-07-11 15:11:40.000 192 33690.88 25.25 17102.24 37783.04 2015-07-11 15:11:41.000 192 33690.85 25.28 17102.23 88888.00 2015-07-11 15:11:42.000 192 33690.87 25.29 17102.24 88888.00 2015-07-11 15:11:43.000 192 33690.86 25.29 17102.24 88888.00 2015-07-11 15:11:44.000 192 33690.86 25.33 17102.23 88888.00 2015-07-11 15:11:45.000 192 33690.86 25.33 17102.18 37783.05 2015-07-11 15:11:46.000 192 33690.81 25.34 17102.18 88888.00 2015-07-11 15:11:47.000 192 33690.82 25.29 17102.16 88888.00 2015-07-11 15:11:48.000 192 33690.85 25.27 17102.16 88888.00 2015-07-11 15:11:49.000 192 33690.85 25.30 17102.17 88888.00 2015-07-11 15:11:50.000 192 33690.82 25.34 17102.14 37783.04 2015-07-11 15:11:51.000 192 33690.76 25.34 17102.17 88888.00 2015-07-11 15:11:52.000 192 33690.78 25.34 17102.15 88888.00 2015-07-11 15:11:53.000 192 33690.81 25.30 17102.14 88888.00 2015-07-11 15:11:54.000 192 33690.80 25.34 17102.19 88888.00 2015-07-11 15:11:55.000 192 33690.75 25.35 17102.22 37782.94 2015-07-11 15:11:56.000 192 33690.72 25.36 17102.17 88888.00 2015-07-11 15:11:57.000 192 33690.76 25.38 17102.18 88888.00 2015-07-11 15:11:58.000 192 33690.75 25.38 17102.20 88888.00 2015-07-11 15:11:59.000 192 33690.78 25.38 17102.19 88888.00 2015-07-11 15:12:00.000 192 33690.75 25.41 17102.22 37782.95 2015-07-11 15:12:01.000 192 33690.77 25.41 17102.21 88888.00 2015-07-11 15:12:02.000 192 33690.76 25.44 17102.21 88888.00 2015-07-11 15:12:03.000 192 33690.75 25.46 17102.23 88888.00 2015-07-11 15:12:04.000 192 33690.75 25.46 17102.20 88888.00 2015-07-11 15:12:05.000 192 33690.80 25.47 17102.20 37782.94 2015-07-11 15:12:06.000 192 33690.80 25.45 17102.23 88888.00 2015-07-11 15:12:07.000 192 33690.78 25.40 17102.23 88888.00 2015-07-11 15:12:08.000 192 33690.80 25.44 17102.21 88888.00 2015-07-11 15:12:09.000 192 33690.76 25.49 17102.22 88888.00 2015-07-11 15:12:10.000 192 33690.72 25.50 17102.24 37782.97 2015-07-11 15:12:11.000 192 33690.76 25.52 17102.22 88888.00 2015-07-11 15:12:12.000 192 33690.79 25.52 17102.18 88888.00 2015-07-11 15:12:13.000 192 33690.77 25.49 17102.19 88888.00 2015-07-11 15:12:14.000 192 33690.77 25.46 17102.23 88888.00 2015-07-11 15:12:15.000 192 33690.75 25.44 17102.23 37782.97 2015-07-11 15:12:16.000 192 33690.78 25.47 17102.24 88888.00 2015-07-11 15:12:17.000 192 33690.80 25.49 17102.25 88888.00 2015-07-11 15:12:18.000 192 33690.76 25.44 17102.27 88888.00 2015-07-11 15:12:19.000 192 33690.71 25.43 17102.24 88888.00 2015-07-11 15:12:20.000 192 33690.72 25.48 17102.23 37782.97 2015-07-11 15:12:21.000 192 33690.71 25.46 17102.24 88888.00 2015-07-11 15:12:22.000 192 33690.68 25.46 17102.23 88888.00 2015-07-11 15:12:23.000 192 33690.68 25.45 17102.18 88888.00 2015-07-11 15:12:24.000 192 33690.70 25.40 17102.17 88888.00 2015-07-11 15:12:25.000 192 33690.69 25.41 17102.20 37782.90 2015-07-11 15:12:26.000 192 33690.68 25.44 17102.23 88888.00 2015-07-11 15:12:27.000 192 33690.66 25.45 17102.21 88888.00 2015-07-11 15:12:28.000 192 33690.63 25.48 17102.21 88888.00 2015-07-11 15:12:29.000 192 33690.61 25.45 17102.24 88888.00 2015-07-11 15:12:30.000 192 33690.61 25.44 17102.23 37782.87 2015-07-11 15:12:31.000 192 33690.62 25.44 17102.18 88888.00 2015-07-11 15:12:32.000 192 33690.61 25.42 17102.19 88888.00 2015-07-11 15:12:33.000 192 33690.60 25.41 17102.19 88888.00 2015-07-11 15:12:34.000 192 33690.60 25.45 17102.17 88888.00 2015-07-11 15:12:35.000 192 33690.60 25.51 17102.16 37782.74 2015-07-11 15:12:36.000 192 33690.59 25.55 17102.21 88888.00 2015-07-11 15:12:37.000 192 33690.58 25.56 17102.20 88888.00 2015-07-11 15:12:38.000 192 33690.59 25.54 17102.17 88888.00 2015-07-11 15:12:39.000 192 33690.58 25.50 17102.19 88888.00 2015-07-11 15:12:40.000 192 33690.53 25.51 17102.21 37782.79 2015-07-11 15:12:41.000 192 33690.52 25.49 17102.25 88888.00 2015-07-11 15:12:42.000 192 33690.57 25.48 17102.27 88888.00 2015-07-11 15:12:43.000 192 33690.59 25.54 17102.25 88888.00 2015-07-11 15:12:44.000 192 33690.56 25.53 17102.22 88888.00 2015-07-11 15:12:45.000 192 33690.52 25.53 17102.22 37782.81 2015-07-11 15:12:46.000 192 33690.51 25.55 17102.21 88888.00 2015-07-11 15:12:47.000 192 33690.51 25.61 17102.18 88888.00 2015-07-11 15:12:48.000 192 33690.55 25.59 17102.19 88888.00 2015-07-11 15:12:49.000 192 33690.57 25.56 17102.20 88888.00 2015-07-11 15:12:50.000 192 33690.53 25.58 17102.22 37782.82 2015-07-11 15:12:51.000 192 33690.48 25.58 17102.23 88888.00 2015-07-11 15:12:52.000 192 33690.48 25.58 17102.19 88888.00 2015-07-11 15:12:53.000 192 33690.47 25.58 17102.18 88888.00 2015-07-11 15:12:54.000 192 33690.51 25.58 17102.20 88888.00 2015-07-11 15:12:55.000 192 33690.52 25.57 17102.17 37782.75 2015-07-11 15:12:56.000 192 33690.54 25.52 17102.18 88888.00 2015-07-11 15:12:57.000 192 33690.59 25.52 17102.20 88888.00 2015-07-11 15:12:58.000 192 33690.61 25.52 17102.21 88888.00 2015-07-11 15:12:59.000 192 33690.60 25.51 17102.19 88888.00 2015-07-11 15:13:00.000 192 33690.63 25.59 17102.21 37782.80 2015-07-11 15:13:01.000 192 33690.63 25.59 17102.19 88888.00 2015-07-11 15:13:02.000 192 33690.62 25.55 17102.20 88888.00 2015-07-11 15:13:03.000 192 33690.61 25.53 17102.23 88888.00 2015-07-11 15:13:04.000 192 33690.59 25.56 17102.21 88888.00 2015-07-11 15:13:05.000 192 33690.63 25.55 17102.21 37782.81 2015-07-11 15:13:06.000 192 33690.66 25.62 17102.21 88888.00 2015-07-11 15:13:07.000 192 33690.66 25.65 17102.22 88888.00 2015-07-11 15:13:08.000 192 33690.65 25.61 17102.21 88888.00 2015-07-11 15:13:09.000 192 33690.66 25.57 17102.16 88888.00 2015-07-11 15:13:10.000 192 33690.72 25.61 17102.16 37782.80 2015-07-11 15:13:11.000 192 33690.71 25.67 17102.19 88888.00 2015-07-11 15:13:12.000 192 33690.74 25.68 17102.22 88888.00 2015-07-11 15:13:13.000 192 33690.73 25.63 17102.17 88888.00 2015-07-11 15:13:14.000 192 33690.75 25.59 17102.16 88888.00 2015-07-11 15:13:15.000 192 33690.74 25.57 17102.14 37782.85 2015-07-11 15:13:16.000 192 33690.74 25.61 17102.19 88888.00 2015-07-11 15:13:17.000 192 33690.73 25.61 17102.17 88888.00 2015-07-11 15:13:18.000 192 33690.75 25.51 17102.18 88888.00 2015-07-11 15:13:19.000 192 33690.77 25.49 17102.15 88888.00 2015-07-11 15:13:20.000 192 33690.81 25.49 17102.16 37782.89 2015-07-11 15:13:21.000 192 33690.80 25.49 17102.17 88888.00 2015-07-11 15:13:22.000 192 33690.81 25.47 17102.19 88888.00 2015-07-11 15:13:23.000 192 33690.82 25.49 17102.19 88888.00 2015-07-11 15:13:24.000 192 33690.85 25.57 17102.15 88888.00 2015-07-11 15:13:25.000 192 33690.85 25.52 17102.17 37782.92 2015-07-11 15:13:26.000 192 33690.84 25.50 17102.23 88888.00 2015-07-11 15:13:27.000 192 33690.80 25.49 17102.23 88888.00 2015-07-11 15:13:28.000 192 33690.76 25.54 17102.23 88888.00 2015-07-11 15:13:29.000 192 33690.77 25.54 17102.19 88888.00 2015-07-11 15:13:30.000 192 33690.76 25.58 17102.17 37782.89 2015-07-11 15:13:31.000 192 33690.72 25.61 17102.16 88888.00 2015-07-11 15:13:32.000 192 33690.78 25.63 17102.17 88888.00 2015-07-11 15:13:33.000 192 33690.77 25.61 17102.13 88888.00 2015-07-11 15:13:34.000 192 33690.73 25.58 17102.17 88888.00 2015-07-11 15:13:35.000 192 33690.75 25.57 17102.18 37782.80 2015-07-11 15:13:36.000 192 33690.73 25.57 17102.17 88888.00 2015-07-11 15:13:37.000 192 33690.72 25.57 17102.17 88888.00 2015-07-11 15:13:38.000 192 33690.68 25.58 17102.17 88888.00 2015-07-11 15:13:39.000 192 33690.71 25.61 17102.17 88888.00 2015-07-11 15:13:40.000 192 33690.73 25.62 17102.17 37782.88 2015-07-11 15:13:41.000 192 33690.75 25.60 17102.13 88888.00 2015-07-11 15:13:42.000 192 33690.73 25.59 17102.12 88888.00 2015-07-11 15:13:43.000 192 33690.72 25.58 17102.13 88888.00 2015-07-11 15:13:44.000 192 33690.73 25.58 17102.16 88888.00 2015-07-11 15:13:45.000 192 33690.74 25.56 17102.16 37782.90 2015-07-11 15:13:46.000 192 33690.74 25.57 17102.18 88888.00 2015-07-11 15:13:47.000 192 33690.78 25.54 17102.17 88888.00 2015-07-11 15:13:48.000 192 33690.76 25.56 17102.19 88888.00 2015-07-11 15:13:49.000 192 33690.77 25.56 17102.20 88888.00 2015-07-11 15:13:50.000 192 33690.75 25.54 17102.20 37782.91 2015-07-11 15:13:51.000 192 33690.77 25.55 17102.22 88888.00 2015-07-11 15:13:52.000 192 33690.76 25.54 17102.21 88888.00 2015-07-11 15:13:53.000 192 33690.72 25.58 17102.23 88888.00 2015-07-11 15:13:54.000 192 33690.73 25.59 17102.20 88888.00 2015-07-11 15:13:55.000 192 33690.75 25.58 17102.20 37782.85 2015-07-11 15:13:56.000 192 33690.75 25.59 17102.19 88888.00 2015-07-11 15:13:57.000 192 33690.78 25.60 17102.18 88888.00 2015-07-11 15:13:58.000 192 33690.78 25.61 17102.17 88888.00 2015-07-11 15:13:59.000 192 33690.76 25.56 17102.17 88888.00 2015-07-11 15:14:00.000 192 33690.75 25.56 17102.13 37782.87 2015-07-11 15:14:01.000 192 33690.73 25.53 17102.14 88888.00 2015-07-11 15:14:02.000 192 33690.71 25.53 17102.15 88888.00 2015-07-11 15:14:03.000 192 33690.71 25.56 17102.12 88888.00 2015-07-11 15:14:04.000 192 33690.72 25.55 17102.14 88888.00 2015-07-11 15:14:05.000 192 33690.70 25.56 17102.17 37782.90 2015-07-11 15:14:06.000 192 33690.66 25.57 17102.20 88888.00 2015-07-11 15:14:07.000 192 33690.66 25.52 17102.15 88888.00 2015-07-11 15:14:08.000 192 33690.64 25.49 17102.17 88888.00 2015-07-11 15:14:09.000 192 33690.62 25.51 17102.17 88888.00 2015-07-11 15:14:10.000 192 33690.65 25.53 17102.20 37782.81 2015-07-11 15:14:11.000 192 33690.65 25.55 17102.22 88888.00 2015-07-11 15:14:12.000 192 33690.63 25.58 17102.23 88888.00 2015-07-11 15:14:13.000 192 33690.64 25.56 17102.25 88888.00 2015-07-11 15:14:14.000 192 33690.61 25.56 17102.21 88888.00 2015-07-11 15:14:15.000 192 33690.59 25.54 17102.26 37782.73 2015-07-11 15:14:16.000 192 33690.59 25.57 17102.24 88888.00 2015-07-11 15:14:17.000 192 33690.60 25.57 17102.23 88888.00 2015-07-11 15:14:18.000 192 33690.59 25.63 17102.20 88888.00 2015-07-11 15:14:19.000 192 33690.57 25.61 17102.19 88888.00 2015-07-11 15:14:20.000 192 33690.54 25.59 17102.15 37782.77 2015-07-11 15:14:21.000 192 33690.56 25.60 17102.21 88888.00 2015-07-11 15:14:22.000 192 33690.58 25.60 17102.20 88888.00 2015-07-11 15:14:23.000 192 33690.56 25.62 17102.20 88888.00 2015-07-11 15:14:24.000 192 33690.54 25.62 17102.22 88888.00 2015-07-11 15:14:25.000 192 33690.50 25.62 17102.23 37782.76 2015-07-11 15:14:26.000 192 33690.52 25.65 17102.24 88888.00 2015-07-11 15:14:27.000 192 33690.58 25.64 17102.25 88888.00 2015-07-11 15:14:28.000 192 33690.59 25.63 17102.22 88888.00 2015-07-11 15:14:29.000 192 33690.57 25.63 17102.22 88888.00 2015-07-11 15:14:30.000 192 33690.55 25.58 17102.17 37782.74 2015-07-11 15:14:31.000 192 33690.55 25.58 17102.20 88888.00 2015-07-11 15:14:32.000 192 33690.54 25.61 17102.20 88888.00 2015-07-11 15:14:33.000 192 33690.55 25.64 17102.23 88888.00 2015-07-11 15:14:34.000 192 33690.55 25.62 17102.24 88888.00 2015-07-11 15:14:35.000 192 33690.55 25.61 17102.21 37782.70 2015-07-11 15:14:36.000 192 33690.53 25.61 17102.23 88888.00 2015-07-11 15:14:37.000 192 33690.49 25.63 17102.25 88888.00 2015-07-11 15:14:38.000 192 33690.50 25.64 17102.26 88888.00 2015-07-11 15:14:39.000 192 33690.46 25.67 17102.24 88888.00 2015-07-11 15:14:40.000 192 33690.43 25.70 17102.23 37782.68 2015-07-11 15:14:41.000 192 33690.42 25.70 17102.22 88888.00 2015-07-11 15:14:42.000 192 33690.43 25.68 17102.22 88888.00 2015-07-11 15:14:43.000 192 33690.42 25.68 17102.19 88888.00 2015-07-11 15:14:44.000 192 33690.39 25.70 17102.16 88888.00 2015-07-11 15:14:45.000 192 33690.35 25.72 17102.20 37782.54 2015-07-11 15:14:46.000 192 33690.37 25.74 17102.19 88888.00 2015-07-11 15:14:47.000 192 33690.40 25.77 17102.24 88888.00 2015-07-11 15:14:48.000 192 33690.37 25.78 17102.24 88888.00 2015-07-11 15:14:49.000 192 33690.35 25.76 17102.25 88888.00 2015-07-11 15:14:50.000 192 33690.32 25.75 17102.24 37782.58 2015-07-11 15:14:51.000 192 33690.32 25.78 17102.23 88888.00 2015-07-11 15:14:52.000 192 33690.34 25.76 17102.21 88888.00 2015-07-11 15:14:53.000 192 33690.30 25.73 17102.22 88888.00 2015-07-11 15:14:54.000 192 33690.27 25.75 17102.18 88888.00 2015-07-11 15:14:55.000 192 33690.30 25.80 17102.20 37782.51 2015-07-11 15:14:56.000 192 33690.30 25.77 17102.19 88888.00 2015-07-11 15:14:57.000 192 33690.26 25.76 17102.18 88888.00 2015-07-11 15:14:58.000 192 33690.25 25.80 17102.22 88888.00 2015-07-11 15:14:59.000 192 33690.23 25.78 17102.24 88888.00 2015-07-11 15:15:00.000 192 33690.22 25.78 17102.23 37782.44 2015-07-11 15:15:01.000 192 33690.19 25.81 17102.20 88888.00 2015-07-11 15:15:02.000 192 33690.22 25.85 17102.26 88888.00 2015-07-11 15:15:03.000 192 33690.26 25.81 17102.24 88888.00 2015-07-11 15:15:04.000 192 33690.28 25.79 17102.20 88888.00 2015-07-11 15:15:05.000 192 33690.20 25.80 17102.18 37782.49 2015-07-11 15:15:06.000 192 33690.18 25.83 17102.20 88888.00 2015-07-11 15:15:07.000 192 33690.23 25.84 17102.19 88888.00 2015-07-11 15:15:08.000 192 33690.26 25.83 17102.18 88888.00 2015-07-11 15:15:09.000 192 33690.24 25.80 17102.19 88888.00 2015-07-11 15:15:10.000 192 33690.24 25.83 17102.22 37782.45 2015-07-11 15:15:11.000 192 33690.24 25.86 17102.19 88888.00 2015-07-11 15:15:12.000 192 33690.24 25.87 17102.18 88888.00 2015-07-11 15:15:13.000 192 33690.21 25.87 17102.16 88888.00 2015-07-11 15:15:14.000 192 33690.20 25.87 17102.19 88888.00 2015-07-11 15:15:15.000 192 33690.25 25.92 17102.18 37782.43 2015-07-11 15:15:16.000 192 33690.24 25.97 17102.18 88888.00 2015-07-11 15:15:17.000 192 33690.20 25.98 17102.18 88888.00 2015-07-11 15:15:18.000 192 33690.20 26.00 17102.17 88888.00 2015-07-11 15:15:19.000 192 33690.24 26.00 17102.15 88888.00 2015-07-11 15:15:20.000 192 33690.24 26.04 17102.20 37782.49 2015-07-11 15:15:21.000 192 33690.21 26.05 17102.25 88888.00 2015-07-11 15:15:22.000 192 33690.22 26.01 17102.26 88888.00 2015-07-11 15:15:23.000 192 33690.24 26.02 17102.21 88888.00 2015-07-11 15:15:24.000 192 33690.24 26.04 17102.21 88888.00 2015-07-11 15:15:25.000 192 33690.25 26.02 17102.20 37782.54 2015-07-11 15:15:26.000 192 33690.21 26.02 17102.21 88888.00 2015-07-11 15:15:27.000 192 33690.22 25.98 17102.23 88888.00 2015-07-11 15:15:28.000 192 33690.24 25.99 17102.24 88888.00 2015-07-11 15:15:29.000 192 33690.28 25.97 17102.23 88888.00 2015-07-11 15:15:30.000 192 33690.24 26.04 17102.24 37782.43 2015-07-11 15:15:31.000 192 33690.22 26.06 17102.24 88888.00 2015-07-11 15:15:32.000 192 33690.18 26.04 17102.23 88888.00 2015-07-11 15:15:33.000 192 33690.14 26.03 17102.20 88888.00 2015-07-11 15:15:34.000 192 33690.16 26.07 17102.20 88888.00 2015-07-11 15:15:35.000 192 33690.16 26.13 17102.20 37782.31 2015-07-11 15:15:36.000 192 33690.16 26.11 17102.23 88888.00 2015-07-11 15:15:37.000 192 33690.17 26.13 17102.20 88888.00 2015-07-11 15:15:38.000 192 33690.19 26.15 17102.22 88888.00 2015-07-11 15:15:39.000 192 33690.21 26.12 17102.24 88888.00 2015-07-11 15:15:40.000 192 33690.19 26.14 17102.22 37782.43 2015-07-11 15:15:41.000 192 33690.14 26.13 17102.20 88888.00 2015-07-11 15:15:42.000 192 33690.14 26.11 17102.21 88888.00 2015-07-11 15:15:43.000 192 33690.17 26.14 17102.24 88888.00 2015-07-11 15:15:44.000 192 33690.16 26.17 17102.25 88888.00 2015-07-11 15:15:45.000 192 33690.17 26.13 17102.21 37782.49 2015-07-11 15:15:46.000 192 33690.20 26.18 17102.21 88888.00 2015-07-11 15:15:47.000 192 33690.24 26.21 17102.26 88888.00 2015-07-11 15:15:48.000 192 33690.26 26.22 17102.26 88888.00 2015-07-11 15:15:49.000 192 33690.22 26.23 17102.22 88888.00 2015-07-11 15:15:50.000 192 33690.23 26.27 17102.25 37782.46 2015-07-11 15:15:51.000 192 33690.24 26.29 17102.24 88888.00 2015-07-11 15:15:52.000 192 33690.24 26.27 17102.21 88888.00 2015-07-11 15:15:53.000 192 33690.28 26.25 17102.19 88888.00 2015-07-11 15:15:54.000 192 33690.32 26.25 17102.18 88888.00 2015-07-11 15:15:55.000 192 33690.33 26.27 17102.20 37782.43 2015-07-11 15:15:56.000 192 33690.36 26.26 17102.20 88888.00 2015-07-11 15:15:57.000 192 33690.36 26.27 17102.22 88888.00 2015-07-11 15:15:58.000 192 33690.37 26.27 17102.24 88888.00 2015-07-11 15:15:59.000 192 33690.39 26.26 17102.20 88888.00 2015-07-11 15:16:00.000 192 33690.42 26.26 17102.23 37782.59 2015-07-11 15:16:01.000 192 33690.42 26.30 17102.21 88888.00 2015-07-11 15:16:02.000 192 33690.40 26.31 17102.21 88888.00 2015-07-11 15:16:03.000 192 33690.40 26.31 17102.22 88888.00 2015-07-11 15:16:04.000 192 33690.43 26.30 17102.24 88888.00 2015-07-11 15:16:05.000 192 33690.43 26.34 17102.22 37782.60 2015-07-11 15:16:06.000 192 33690.45 26.32 17102.21 88888.00 2015-07-11 15:16:07.000 192 33690.42 26.33 17102.22 88888.00 2015-07-11 15:16:08.000 192 33690.47 26.37 17102.23 88888.00 2015-07-11 15:16:09.000 192 33690.50 26.39 17102.21 88888.00 2015-07-11 15:16:10.000 192 33690.54 26.41 17102.23 37782.69 2015-07-11 15:16:11.000 192 33690.56 26.37 17102.22 88888.00 2015-07-11 15:16:12.000 192 33690.57 26.37 17102.23 88888.00 2015-07-11 15:16:13.000 192 33690.59 26.39 17102.25 88888.00 2015-07-11 15:16:14.000 192 33690.59 26.40 17102.20 88888.00 2015-07-11 15:16:15.000 192 33690.58 26.35 17102.16 37782.65 2015-07-11 15:16:16.000 192 33690.55 26.34 17102.15 88888.00 2015-07-11 15:16:17.000 192 33690.50 26.36 17102.19 88888.00 2015-07-11 15:16:18.000 192 33690.51 26.38 17102.22 88888.00 2015-07-11 15:16:19.000 192 33690.51 26.36 17102.19 88888.00 2015-07-11 15:16:20.000 192 33690.49 26.36 17102.18 37782.71 2015-07-11 15:16:21.000 192 33690.49 26.40 17102.17 88888.00 2015-07-11 15:16:22.000 192 33690.51 26.44 17102.15 88888.00 2015-07-11 15:16:23.000 192 33690.52 26.46 17102.16 88888.00 2015-07-11 15:16:24.000 192 33690.50 26.43 17102.21 88888.00 2015-07-11 15:16:25.000 192 33690.49 26.44 17102.23 37782.68 2015-07-11 15:16:26.000 192 33690.49 26.49 17102.21 88888.00 2015-07-11 15:16:27.000 192 33690.50 26.47 17102.20 88888.00 2015-07-11 15:16:28.000 192 33690.51 26.47 17102.18 88888.00 2015-07-11 15:16:29.000 192 33690.49 26.52 17102.16 88888.00 2015-07-11 15:16:30.000 192 33690.48 26.58 17102.16 37782.68 2015-07-11 15:16:31.000 192 33690.46 26.56 17102.16 88888.00 2015-07-11 15:16:32.000 192 33690.45 26.51 17102.16 88888.00 2015-07-11 15:16:33.000 192 33690.46 26.51 17102.18 88888.00 2015-07-11 15:16:34.000 192 33690.44 26.50 17102.23 88888.00 2015-07-11 15:16:35.000 192 33690.42 26.46 17102.23 37782.59 2015-07-11 15:16:36.000 192 33690.44 26.47 17102.20 88888.00 2015-07-11 15:16:37.000 192 33690.41 26.48 17102.18 88888.00 2015-07-11 15:16:38.000 192 33690.44 26.46 17102.16 88888.00 2015-07-11 15:16:39.000 192 33690.43 26.47 17102.18 88888.00 2015-07-11 15:16:40.000 192 33690.38 26.47 17102.21 37782.65 2015-07-11 15:16:41.000 192 33690.45 26.50 17102.17 88888.00 2015-07-11 15:16:42.000 192 33690.47 26.47 17102.15 88888.00 2015-07-11 15:16:43.000 192 33690.50 26.45 17102.18 88888.00 2015-07-11 15:16:44.000 192 33690.52 26.42 17102.16 88888.00 2015-07-11 15:16:45.000 192 33690.51 26.39 17102.13 37782.63 2015-07-11 15:16:46.000 192 33690.48 26.40 17102.17 88888.00 2015-07-11 15:16:47.000 192 33690.51 26.41 17102.17 88888.00 2015-07-11 15:16:48.000 192 33690.51 26.43 17102.17 88888.00 2015-07-11 15:16:49.000 192 33690.49 26.45 17102.19 88888.00 2015-07-11 15:16:50.000 192 33690.49 26.47 17102.19 37782.69 2015-07-11 15:16:51.000 192 33690.47 26.47 17102.20 88888.00 2015-07-11 15:16:52.000 192 33690.45 26.53 17102.25 88888.00 2015-07-11 15:16:53.000 192 33690.48 26.57 17102.22 88888.00 2015-07-11 15:16:54.000 192 33690.49 26.60 17102.22 88888.00 2015-07-11 15:16:55.000 192 33690.48 26.60 17102.21 37782.64 2015-07-11 15:16:56.000 192 33690.52 26.62 17102.16 88888.00 2015-07-11 15:16:57.000 192 33690.48 26.61 17102.20 88888.00 2015-07-11 15:16:58.000 192 33690.47 26.62 17102.21 88888.00 2015-07-11 15:16:59.000 192 33690.48 26.60 17102.19 88888.00 2015-07-11 15:17:00.000 192 33690.48 26.63 17102.16 37782.63 2015-07-11 15:17:01.000 192 33690.46 26.66 17102.18 88888.00 2015-07-11 15:17:02.000 192 33690.51 26.63 17102.20 88888.00 2015-07-11 15:17:03.000 192 33690.55 26.64 17102.19 88888.00 2015-07-11 15:17:04.000 192 33690.56 26.67 17102.16 88888.00 2015-07-11 15:17:05.000 192 33690.47 26.67 17102.14 37782.62 2015-07-11 15:17:06.000 192 33690.46 26.61 17102.13 88888.00 2015-07-11 15:17:07.000 192 33690.44 26.57 17102.11 88888.00 2015-07-11 15:17:08.000 192 33690.49 26.60 17102.07 88888.00 2015-07-11 15:17:09.000 192 33690.50 26.62 17102.07 88888.00 2015-07-11 15:17:10.000 192 33690.43 26.61 17102.10 37782.64 2015-07-11 15:17:11.000 192 33690.47 26.61 17102.16 88888.00 2015-07-11 15:17:12.000 192 33690.45 26.60 17102.14 88888.00 2015-07-11 15:17:13.000 192 33690.43 26.64 17102.11 88888.00 2015-07-11 15:17:14.000 192 33690.48 26.64 17102.14 88888.00 2015-07-11 15:17:15.000 192 33690.47 26.64 17102.15 37782.61 2015-07-11 15:17:16.000 192 33690.41 26.67 17102.18 88888.00 2015-07-11 15:17:17.000 192 33690.38 26.67 17102.13 88888.00 2015-07-11 15:17:18.000 192 33690.40 26.68 17102.17 88888.00 2015-07-11 15:17:19.000 192 33690.40 26.71 17102.13 88888.00 2015-07-11 15:17:20.000 192 33690.37 26.75 17102.11 37782.63 2015-07-11 15:17:21.000 192 33690.38 26.75 17102.11 88888.00 2015-07-11 15:17:22.000 192 33690.36 26.73 17102.12 88888.00 2015-07-11 15:17:23.000 192 33690.34 26.71 17102.12 88888.00 2015-07-11 15:17:24.000 192 33690.40 26.71 17102.09 88888.00 2015-07-11 15:17:25.000 192 33690.43 26.75 17102.09 37782.62 2015-07-11 15:17:26.000 192 33690.38 26.70 17102.10 88888.00 2015-07-11 15:17:27.000 192 33690.36 26.73 17102.12 88888.00 2015-07-11 15:17:28.000 192 33690.40 26.69 17102.12 88888.00 2015-07-11 15:17:29.000 192 33690.37 26.66 17102.14 88888.00 2015-07-11 15:17:30.000 192 33690.38 26.60 17102.14 37782.59 2015-07-11 15:17:31.000 192 33690.37 26.62 17102.16 88888.00 2015-07-11 15:17:32.000 192 33690.37 26.65 17102.13 88888.00 2015-07-11 15:17:33.000 192 33690.38 26.66 17102.15 88888.00 2015-07-11 15:17:34.000 192 33690.39 26.73 17102.16 88888.00 2015-07-11 15:17:35.000 192 33690.33 26.72 17102.14 37782.49 2015-07-11 15:17:36.000 192 33690.32 26.78 17102.14 88888.00 2015-07-11 15:17:37.000 192 33690.32 26.80 17102.15 88888.00 2015-07-11 15:17:38.000 192 33690.30 26.79 17102.12 88888.00 2015-07-11 15:17:39.000 192 33690.29 26.81 17102.10 88888.00 2015-07-11 15:17:40.000 192 33690.27 26.80 17102.09 37782.54 2015-07-11 15:17:41.000 192 33690.30 26.83 17102.10 88888.00 2015-07-11 15:17:42.000 192 33690.25 26.89 17102.13 88888.00 2015-07-11 15:17:43.000 192 33690.25 26.87 17102.14 88888.00 2015-07-11 15:17:44.000 192 33690.27 26.84 17102.12 88888.00 2015-07-11 15:17:45.000 192 33690.27 26.84 17102.11 37782.51 2015-07-11 15:17:46.000 192 33690.28 26.85 17102.10 88888.00 2015-07-11 15:17:47.000 192 33690.28 26.86 17102.11 88888.00 2015-07-11 15:17:48.000 192 33690.28 26.87 17102.14 88888.00 2015-07-11 15:17:49.000 192 33690.28 26.88 17102.10 88888.00 2015-07-11 15:17:50.000 192 33690.28 26.86 17102.13 37782.48 2015-07-11 15:17:51.000 192 33690.27 26.92 17102.14 88888.00 2015-07-11 15:17:52.000 192 33690.30 26.90 17102.09 88888.00 2015-07-11 15:17:53.000 192 33690.27 26.83 17102.07 88888.00 2015-07-11 15:17:54.000 192 33690.22 26.86 17102.08 88888.00 2015-07-11 15:17:55.000 192 33690.23 26.90 17102.06 37782.40 2015-07-11 15:17:56.000 192 33690.23 26.92 17102.07 88888.00 2015-07-11 15:17:57.000 192 33690.21 26.92 17102.08 88888.00 2015-07-11 15:17:58.000 192 33690.22 26.94 17102.11 88888.00 2015-07-11 15:17:59.000 192 33690.20 26.94 17102.06 88888.00 2015-07-11 15:18:00.000 192 33690.17 26.98 17102.13 37782.37 2015-07-11 15:18:01.000 192 33690.15 27.00 17102.11 88888.00 2015-07-11 15:18:02.000 192 33690.14 27.04 17102.12 88888.00 2015-07-11 15:18:03.000 192 33690.11 26.99 17102.14 88888.00 2015-07-11 15:18:04.000 192 33690.08 27.00 17102.13 88888.00 2015-07-11 15:18:05.000 192 33690.10 27.02 17102.13 37782.33 2015-07-11 15:18:06.000 192 33690.14 27.05 17102.14 88888.00 2015-07-11 15:18:07.000 192 33690.11 27.08 17102.07 88888.00 2015-07-11 15:18:08.000 192 33690.11 27.06 17102.04 88888.00 2015-07-11 15:18:09.000 192 33690.11 27.03 17102.12 88888.00 2015-07-11 15:18:10.000 192 33690.13 27.13 17102.14 37782.22 2015-07-11 15:18:11.000 192 33690.11 27.17 17102.14 88888.00 2015-07-11 15:18:12.000 192 33690.09 27.14 17102.17 88888.00 2015-07-11 15:18:13.000 192 33690.06 27.14 17102.19 88888.00 2015-07-11 15:18:14.000 192 33690.06 27.17 17102.19 88888.00 2015-07-11 15:18:15.000 192 33690.04 27.19 17102.19 37782.28 2015-07-11 15:18:16.000 192 33690.01 27.21 17102.15 88888.00 2015-07-11 15:18:17.000 192 33689.98 27.26 17102.13 88888.00 2015-07-11 15:18:18.000 192 33689.96 27.25 17102.13 88888.00 2015-07-11 15:18:19.000 192 33689.94 27.25 17102.17 88888.00 2015-07-11 15:18:20.000 192 33689.94 27.24 17102.17 37782.19 2015-07-11 15:18:21.000 192 33689.93 27.23 17102.17 88888.00 2015-07-11 15:18:22.000 192 33689.95 27.25 17102.21 88888.00 2015-07-11 15:18:23.000 192 33689.94 27.24 17102.19 88888.00 2015-07-11 15:18:24.000 192 33689.93 27.24 17102.18 88888.00 2015-07-11 15:18:25.000 192 33689.94 27.26 17102.19 37782.19 2015-07-11 15:18:26.000 192 33689.87 27.30 17102.20 88888.00 2015-07-11 15:18:27.000 192 33689.87 27.28 17102.20 88888.00 2015-07-11 15:18:28.000 192 33689.87 27.27 17102.18 88888.00 2015-07-11 15:18:29.000 192 33689.87 27.35 17102.20 88888.00 2015-07-11 15:18:30.000 192 33689.84 27.33 17102.17 37782.16 2015-07-11 15:18:31.000 192 33689.84 27.33 17102.17 88888.00 2015-07-11 15:18:32.000 192 33689.84 27.35 17102.15 88888.00 2015-07-11 15:18:33.000 192 33689.78 27.39 17102.16 88888.00 2015-07-11 15:18:34.000 192 33689.82 27.39 17102.17 88888.00 2015-07-11 15:18:35.000 192 33689.83 27.42 17102.14 37782.14 2015-07-11 15:18:36.000 192 33689.85 27.45 17102.12 88888.00 2015-07-11 15:18:37.000 192 33689.83 27.47 17102.15 88888.00 2015-07-11 15:18:38.000 192 33689.86 27.48 17102.14 88888.00 2015-07-11 15:18:39.000 192 33689.85 27.47 17102.14 88888.00 2015-07-11 15:18:40.000 192 33689.84 27.45 17102.13 37782.05 2015-07-11 15:18:41.000 192 33689.82 27.44 17102.08 88888.00 2015-07-11 15:18:42.000 192 33689.82 27.37 17102.11 88888.00 2015-07-11 15:18:43.000 192 33689.83 27.35 17102.13 88888.00 2015-07-11 15:18:44.000 192 33689.86 27.37 17102.12 88888.00 2015-07-11 15:18:45.000 192 33689.86 27.39 17102.11 37782.04 2015-07-11 15:18:46.000 192 33689.85 27.39 17102.10 88888.00 2015-07-11 15:18:47.000 192 33689.88 27.42 17102.11 88888.00 2015-07-11 15:18:48.000 192 33689.90 27.42 17102.12 88888.00 2015-07-11 15:18:49.000 192 33689.84 27.39 17102.12 88888.00 2015-07-11 15:18:50.000 192 33689.80 27.41 17102.08 37782.00 2015-07-11 15:18:51.000 192 33689.81 27.44 17102.08 88888.00 2015-07-11 15:18:52.000 192 33689.83 27.50 17102.10 88888.00 2015-07-11 15:18:53.000 192 33689.82 27.49 17102.08 88888.00 2015-07-11 15:18:54.000 192 33689.81 27.49 17102.06 88888.00 2015-07-11 15:18:55.000 192 33689.86 27.50 17102.06 37782.04 2015-07-11 15:18:56.000 192 33689.85 27.47 17102.08 88888.00 2015-07-11 15:18:57.000 192 33689.87 27.51 17102.07 88888.00 2015-07-11 15:18:58.000 192 33689.89 27.55 17102.09 88888.00 2015-07-11 15:18:59.000 192 33689.87 27.51 17102.16 88888.00 2015-07-11 15:19:00.000 192 33689.88 27.54 17102.13 37782.05 2015-07-11 15:19:01.000 192 33689.87 27.60 17102.11 88888.00 2015-07-11 15:19:02.000 192 33689.86 27.61 17102.11 88888.00 2015-07-11 15:19:03.000 192 33689.86 27.58 17102.12 88888.00 2015-07-11 15:19:04.000 192 33689.90 27.58 17102.14 88888.00 2015-07-11 15:19:05.000 192 33689.89 27.61 17102.15 37782.14 2015-07-11 15:19:06.000 192 33689.89 27.60 17102.14 88888.00 2015-07-11 15:19:07.000 192 33689.89 27.58 17102.13 88888.00 2015-07-11 15:19:08.000 192 33689.87 27.59 17102.12 88888.00 2015-07-11 15:19:09.000 192 33689.87 27.61 17102.13 88888.00 2015-07-11 15:19:10.000 192 33689.92 27.60 17102.13 37782.13 2015-07-11 15:19:11.000 192 33689.93 27.60 17102.15 88888.00 2015-07-11 15:19:12.000 192 33689.92 27.62 17102.16 88888.00 2015-07-11 15:19:13.000 192 33689.87 27.61 17102.16 88888.00 2015-07-11 15:19:14.000 192 33689.86 27.62 17102.13 88888.00 2015-07-11 15:19:15.000 192 33689.83 27.64 17102.14 37782.12 2015-07-11 15:19:16.000 192 33689.79 27.66 17102.12 88888.00 2015-07-11 15:19:17.000 192 33689.78 27.65 17102.10 88888.00 2015-07-11 15:19:18.000 192 33689.82 27.68 17102.10 88888.00 2015-07-11 15:19:19.000 192 33689.82 27.71 17102.11 88888.00 2015-07-11 15:19:20.000 192 33689.85 27.71 17102.13 37782.04 2015-07-11 15:19:21.000 192 33689.86 27.70 17102.14 88888.00 2015-07-11 15:19:22.000 192 33689.89 27.71 17102.14 88888.00 2015-07-11 15:19:23.000 192 33689.93 27.72 17102.13 88888.00 2015-07-11 15:19:24.000 192 33689.94 27.69 17102.11 88888.00 2015-07-11 15:19:25.000 192 33689.96 27.67 17102.13 37782.17 2015-07-11 15:19:26.000 192 33689.98 27.69 17102.14 88888.00 2015-07-11 15:19:27.000 192 33689.92 27.70 17102.11 88888.00 2015-07-11 15:19:28.000 192 33689.89 27.69 17102.07 88888.00 2015-07-11 15:19:29.000 192 33689.88 27.71 17102.08 88888.00 2015-07-11 15:19:30.000 192 33689.92 27.71 17102.11 37782.22 2015-07-11 15:19:31.000 192 33689.94 27.73 17102.12 88888.00 2015-07-11 15:19:32.000 192 33689.93 27.78 17102.09 88888.00 2015-07-11 15:19:33.000 192 33689.94 27.76 17102.06 88888.00 2015-07-11 15:19:34.000 192 33689.90 27.73 17102.03 88888.00 2015-07-11 15:19:35.000 192 33689.89 27.74 17102.05 37782.21 2015-07-11 15:19:36.000 192 33689.94 27.86 17102.06 88888.00 2015-07-11 15:19:37.000 192 33689.91 27.87 17102.07 88888.00 2015-07-11 15:19:38.000 192 33689.91 27.87 17102.09 88888.00 2015-07-11 15:19:39.000 192 33689.92 27.89 17102.09 88888.00 2015-07-11 15:19:40.000 192 33689.92 27.94 17102.10 37782.12 2015-07-11 15:19:41.000 192 33689.93 27.97 17102.10 88888.00 2015-07-11 15:19:42.000 192 33689.94 27.95 17102.04 88888.00 2015-07-11 15:19:43.000 192 33689.93 27.92 17102.03 88888.00 2015-07-11 15:19:44.000 192 33689.94 27.91 17102.03 88888.00 2015-07-11 15:19:45.000 192 33689.93 27.90 17102.06 37782.21 2015-07-11 15:19:46.000 192 33689.91 27.90 17102.10 88888.00 2015-07-11 15:19:47.000 192 33689.91 27.85 17102.10 88888.00 2015-07-11 15:19:48.000 192 33689.92 27.86 17102.12 88888.00 2015-07-11 15:19:49.000 192 33689.90 27.82 17102.09 88888.00 2015-07-11 15:19:50.000 192 33689.91 27.84 17102.07 37782.21 2015-07-11 15:19:51.000 192 33689.94 27.85 17102.05 88888.00 2015-07-11 15:19:52.000 192 33689.92 27.82 17102.08 88888.00 2015-07-11 15:19:53.000 192 33689.95 27.83 17102.09 88888.00 2015-07-11 15:19:54.000 192 33689.94 27.85 17102.06 88888.00 2015-07-11 15:19:55.000 192 33689.88 27.84 17102.04 37782.21 2015-07-11 15:19:56.000 192 33689.88 27.87 17102.04 88888.00 2015-07-11 15:19:57.000 192 33689.88 27.88 17102.00 88888.00 2015-07-11 15:19:58.000 192 33689.83 27.88 17102.00 88888.00 2015-07-11 15:19:59.000 192 33689.86 27.88 17102.02 88888.00 2015-07-11 15:20:00.000 192 33689.89 27.89 17102.04 37782.04 2015-07-11 15:20:01.000 192 33689.92 27.88 17102.03 88888.00 2015-07-11 15:20:02.000 192 33689.93 27.91 17102.07 88888.00 2015-07-11 15:20:03.000 192 33689.89 27.96 17102.07 88888.00 2015-07-11 15:20:04.000 192 33689.84 27.94 17102.07 88888.00 2015-07-11 15:20:05.000 192 33689.88 27.92 17102.11 37782.11 2015-07-11 15:20:06.000 192 33689.93 27.94 17102.14 88888.00 2015-07-11 15:20:07.000 192 33689.92 27.92 17102.09 88888.00 2015-07-11 15:20:08.000 192 33689.91 27.90 17102.04 88888.00 2015-07-11 15:20:09.000 192 33689.91 27.90 17102.08 88888.00 2015-07-11 15:20:10.000 192 33689.90 27.91 17102.08 37782.04 2015-07-11 15:20:11.000 192 33689.92 27.92 17102.10 88888.00 2015-07-11 15:20:12.000 192 33689.88 27.93 17102.08 88888.00 2015-07-11 15:20:13.000 192 33689.89 27.94 17102.07 88888.00 2015-07-11 15:20:14.000 192 33689.89 27.94 17102.06 88888.00 2015-07-11 15:20:15.000 192 33689.88 27.95 17102.08 37782.13 2015-07-11 15:20:16.000 192 33689.84 27.96 17102.08 88888.00 2015-07-11 15:20:17.000 192 33689.80 28.01 17102.06 88888.00 2015-07-11 15:20:18.000 192 33689.81 28.01 17102.07 88888.00 2015-07-11 15:20:19.000 192 33689.77 28.07 17102.09 88888.00 2015-07-11 15:20:20.000 192 33689.78 28.10 17102.11 37782.03 2015-07-11 15:20:21.000 192 33689.80 28.12 17102.06 88888.00 2015-07-11 15:20:22.000 192 33689.81 28.12 17102.05 88888.00 2015-07-11 15:20:23.000 192 33689.76 28.12 17102.04 88888.00 2015-07-11 15:20:24.000 192 33689.81 28.09 17102.02 88888.00 2015-07-11 15:20:25.000 192 33689.79 28.11 17102.02 37782.05 2015-07-11 15:20:26.000 192 33689.75 28.14 17102.02 88888.00 2015-07-11 15:20:27.000 192 33689.79 28.09 17101.97 88888.00 2015-07-11 15:20:28.000 192 33689.82 28.14 17101.99 88888.00 2015-07-11 15:20:29.000 192 33689.80 28.20 17102.00 88888.00 2015-07-11 15:20:30.000 192 33689.80 28.24 17102.00 37782.04 2015-07-11 15:20:31.000 192 33689.81 28.25 17102.02 88888.00 2015-07-11 15:20:32.000 192 33689.82 28.26 17102.03 88888.00 2015-07-11 15:20:33.000 192 33689.81 28.23 17102.03 88888.00 2015-07-11 15:20:34.000 192 33689.86 28.26 17102.09 88888.00 2015-07-11 15:20:35.000 192 33689.84 28.27 17102.05 37782.11 2015-07-11 15:20:36.000 192 33689.85 28.24 17102.06 88888.00 2015-07-11 15:20:37.000 192 33689.86 28.23 17102.07 88888.00 2015-07-11 15:20:38.000 192 33689.81 28.24 17102.09 88888.00 2015-07-11 15:20:39.000 192 33689.78 28.26 17102.04 88888.00 2015-07-11 15:20:40.000 192 33689.77 28.28 17102.05 37781.93 2015-07-11 15:20:41.000 192 33689.78 28.31 17102.06 88888.00 2015-07-11 15:20:42.000 192 33689.77 28.31 17102.06 88888.00 2015-07-11 15:20:43.000 192 33689.80 28.30 17102.02 88888.00 2015-07-11 15:20:44.000 192 33689.82 28.30 17102.06 88888.00 2015-07-11 15:20:45.000 192 33689.80 28.27 17102.08 37782.06 2015-07-11 15:20:46.000 192 33689.75 28.27 17102.06 88888.00 2015-07-11 15:20:47.000 192 33689.79 28.28 17102.06 88888.00 2015-07-11 15:20:48.000 192 33689.79 28.27 17102.03 88888.00 2015-07-11 15:20:49.000 192 33689.76 28.25 17102.00 88888.00 2015-07-11 15:20:50.000 192 33689.71 28.29 17101.97 37782.08 2015-07-11 15:20:51.000 192 33689.78 28.29 17101.98 88888.00 2015-07-11 15:20:52.000 192 33689.80 28.34 17102.00 88888.00 2015-07-11 15:20:53.000 192 33689.74 28.32 17102.02 88888.00 2015-07-11 15:20:54.000 192 33689.72 28.30 17102.01 88888.00 2015-07-11 15:20:55.000 192 33689.75 28.31 17102.02 37782.02 2015-07-11 15:20:56.000 192 33689.75 28.33 17102.03 88888.00 2015-07-11 15:20:57.000 192 33689.74 28.31 17102.04 88888.00 2015-07-11 15:20:58.000 192 33689.70 28.34 17102.01 88888.00 2015-07-11 15:20:59.000 192 33689.71 28.34 17102.02 88888.00 2015-07-11 15:21:00.000 192 33689.75 28.31 17102.03 37781.95 2015-07-11 15:21:01.000 192 33689.76 28.31 17102.01 88888.00 2015-07-11 15:21:02.000 192 33689.81 28.25 17102.01 88888.00 2015-07-11 15:21:03.000 192 33689.83 28.22 17101.99 88888.00 2015-07-11 15:21:04.000 192 33689.78 28.21 17102.01 88888.00 2015-07-11 15:21:05.000 192 33689.80 28.20 17102.02 37781.99 2015-07-11 15:21:06.000 192 33689.77 28.15 17102.02 88888.00 2015-07-11 15:21:07.000 192 33689.76 28.16 17102.01 88888.00 2015-07-11 15:21:08.000 192 33689.79 28.18 17102.00 88888.00 2015-07-11 15:21:09.000 192 33689.75 28.16 17102.02 88888.00 2015-07-11 15:21:10.000 192 33689.67 28.16 17102.02 37782.07 2015-07-11 15:21:11.000 192 33689.65 28.11 17102.03 88888.00 2015-07-11 15:21:12.000 192 33689.64 28.14 17102.04 88888.00 2015-07-11 15:21:13.000 192 33689.62 28.17 17102.04 88888.00 2015-07-11 15:21:14.000 192 33689.61 28.20 17102.03 88888.00 2015-07-11 15:21:15.000 192 33689.59 28.24 17102.04 37781.98 2015-07-11 15:21:16.000 192 33689.58 28.19 17102.03 88888.00 2015-07-11 15:21:17.000 192 33689.56 28.16 17101.99 88888.00 2015-07-11 15:21:18.000 192 33689.54 28.22 17102.00 88888.00 2015-07-11 15:21:19.000 192 33689.57 28.27 17102.02 88888.00 2015-07-11 15:21:20.000 192 33689.62 28.28 17102.04 37781.88 2015-07-11 15:21:21.000 192 33689.60 28.29 17102.01 88888.00 2015-07-11 15:21:22.000 192 33689.64 28.33 17102.03 88888.00 2015-07-11 15:21:23.000 192 33689.66 28.32 17102.05 88888.00 2015-07-11 15:21:24.000 192 33689.69 28.32 17102.05 88888.00 2015-07-11 15:21:25.000 192 33689.72 28.29 17102.03 37781.93 2015-07-11 15:21:26.000 192 33689.74 28.28 17102.07 88888.00 2015-07-11 15:21:27.000 192 33689.74 28.30 17102.08 88888.00 2015-07-11 15:21:28.000 192 33689.72 28.32 17102.10 88888.00 2015-07-11 15:21:29.000 192 33689.69 28.30 17102.10 88888.00 2015-07-11 15:21:30.000 192 33689.70 28.29 17102.09 37781.95 2015-07-11 15:21:31.000 192 33689.68 28.32 17102.08 88888.00 2015-07-11 15:21:32.000 192 33689.69 28.32 17102.10 88888.00 2015-07-11 15:21:33.000 192 33689.70 28.27 17102.07 88888.00 2015-07-11 15:21:34.000 192 33689.69 28.23 17102.06 88888.00 2015-07-11 15:21:35.000 192 33689.69 28.24 17102.08 37781.89 2015-07-11 15:21:36.000 192 33689.70 28.26 17102.10 88888.00 2015-07-11 15:21:37.000 192 33689.69 28.26 17102.09 88888.00 2015-07-11 15:21:38.000 192 33689.65 28.27 17102.11 88888.00 2015-07-11 15:21:39.000 192 33689.66 28.23 17102.08 88888.00 2015-07-11 15:21:40.000 192 33689.63 28.25 17102.06 37781.81 2015-07-11 15:21:41.000 192 33689.59 28.28 17102.05 88888.00 2015-07-11 15:21:42.000 192 33689.61 28.33 17102.04 88888.00 2015-07-11 15:21:43.000 192 33689.63 28.34 17102.04 88888.00 2015-07-11 15:21:44.000 192 33689.60 28.36 17102.04 88888.00 2015-07-11 15:21:45.000 192 33689.58 28.38 17102.03 37781.88 2015-07-11 15:21:46.000 192 33689.61 28.34 17102.05 88888.00 2015-07-11 15:21:47.000 192 33689.63 28.35 17102.05 88888.00 2015-07-11 15:21:48.000 192 33689.62 28.38 17102.08 88888.00 2015-07-11 15:21:49.000 192 33689.61 28.37 17102.14 88888.00 2015-07-11 15:21:50.000 192 33689.58 28.39 17102.16 37781.85 2015-07-11 15:21:51.000 192 33689.56 28.41 17102.11 88888.00 2015-07-11 15:21:52.000 192 33689.55 28.38 17102.14 88888.00 2015-07-11 15:21:53.000 192 33689.58 28.39 17102.16 88888.00 2015-07-11 15:21:54.000 192 33689.56 28.42 17102.15 88888.00 2015-07-11 15:21:55.000 192 33689.54 28.42 17102.10 37781.78 2015-07-11 15:21:56.000 192 33689.53 28.38 17102.09 88888.00 2015-07-11 15:21:57.000 192 33689.55 28.39 17102.08 88888.00 2015-07-11 15:21:58.000 192 33689.56 28.41 17102.10 88888.00 2015-07-11 15:21:59.000 192 33689.55 28.42 17102.11 88888.00 2015-07-11 15:22:00.000 192 33689.51 28.42 17102.12 37781.78 2015-07-11 15:22:01.000 192 33689.52 28.41 17102.11 88888.00 2015-07-11 15:22:02.000 192 33689.56 28.41 17102.09 88888.00 2015-07-11 15:22:03.000 192 33689.60 28.43 17102.12 88888.00 2015-07-11 15:22:04.000 192 33689.60 28.44 17102.15 88888.00 2015-07-11 15:22:05.000 192 33689.62 28.46 17102.14 37781.91 2015-07-11 15:22:06.000 192 33689.63 28.52 17102.14 88888.00 2015-07-11 15:22:07.000 192 33689.62 28.45 17102.16 88888.00 2015-07-11 15:22:08.000 192 33689.63 28.41 17102.15 88888.00 2015-07-11 15:22:09.000 192 33689.64 28.44 17102.14 88888.00 2015-07-11 15:22:10.000 192 33689.62 28.45 17102.13 37781.96 2015-07-11 15:22:11.000 192 33689.65 28.46 17102.16 88888.00 2015-07-11 15:22:12.000 192 33689.68 28.44 17102.19 88888.00 2015-07-11 15:22:13.000 192 33689.67 28.41 17102.18 88888.00 2015-07-11 15:22:14.000 192 33689.65 28.41 17102.15 88888.00 2015-07-11 15:22:15.000 192 33689.67 28.44 17102.15 37781.90 2015-07-11 15:22:16.000 192 33689.69 28.43 17102.14 88888.00 2015-07-11 15:22:17.000 192 33689.73 28.39 17102.15 88888.00 2015-07-11 15:22:18.000 192 33689.71 28.40 17102.16 88888.00 2015-07-11 15:22:19.000 192 33689.70 28.46 17102.13 88888.00 2015-07-11 15:22:20.000 192 33689.68 28.47 17102.11 37781.90 2015-07-11 15:22:21.000 192 33689.69 28.43 17102.15 88888.00 2015-07-11 15:22:22.000 192 33689.73 28.42 17102.21 88888.00 2015-07-11 15:22:23.000 192 33689.73 28.41 17102.18 88888.00 2015-07-11 15:22:24.000 192 33689.71 28.44 17102.19 88888.00 2015-07-11 15:22:25.000 192 33689.71 28.45 17102.16 37781.92 2015-07-11 15:22:26.000 192 33689.69 28.50 17102.15 88888.00 2015-07-11 15:22:27.000 192 33689.68 28.48 17102.17 88888.00 2015-07-11 15:22:28.000 192 33689.68 28.43 17102.15 88888.00 2015-07-11 15:22:29.000 192 33689.70 28.44 17102.14 88888.00 2015-07-11 15:22:30.000 192 33689.70 28.45 17102.10 37781.97 2015-07-11 15:22:31.000 192 33689.73 28.42 17102.16 88888.00 2015-07-11 15:22:32.000 192 33689.73 28.43 17102.16 88888.00 2015-07-11 15:22:33.000 192 33689.73 28.44 17102.16 88888.00 2015-07-11 15:22:34.000 192 33689.75 28.39 17102.16 88888.00 2015-07-11 15:22:35.000 192 33689.75 28.35 17102.16 37782.03 2015-07-11 15:22:36.000 192 33689.75 28.30 17102.21 88888.00 2015-07-11 15:22:37.000 192 33689.74 28.28 17102.18 88888.00 2015-07-11 15:22:38.000 192 33689.76 28.28 17102.13 88888.00 2015-07-11 15:22:39.000 192 33689.78 28.28 17102.14 88888.00 2015-07-11 15:22:40.000 192 33689.78 28.31 17102.11 37781.91 2015-07-11 15:22:41.000 192 33689.77 28.33 17102.10 88888.00 2015-07-11 15:22:42.000 192 33689.77 28.33 17102.08 88888.00 2015-07-11 15:22:43.000 192 33689.75 28.28 17102.10 88888.00 2015-07-11 15:22:44.000 192 33689.81 28.36 17102.08 88888.00 2015-07-11 15:22:45.000 192 33689.79 28.39 17102.11 37782.03 2015-07-11 15:22:46.000 192 33689.79 28.40 17102.12 88888.00 2015-07-11 15:22:47.000 192 33689.76 28.40 17102.08 88888.00 2015-07-11 15:22:48.000 192 33689.70 28.43 17102.09 88888.00 2015-07-11 15:22:49.000 192 33689.68 28.41 17102.12 88888.00 2015-07-11 15:22:50.000 192 33689.67 28.38 17102.12 37782.03 2015-07-11 15:22:51.000 192 33689.65 28.38 17102.14 88888.00 2015-07-11 15:22:52.000 192 33689.64 28.39 17102.11 88888.00 2015-07-11 15:22:53.000 192 33689.63 28.40 17102.12 88888.00 2015-07-11 15:22:54.000 192 33689.64 28.43 17102.13 88888.00 2015-07-11 15:22:55.000 192 33689.65 28.45 17102.14 37781.89 2015-07-11 15:22:56.000 192 33689.63 28.45 17102.17 88888.00 2015-07-11 15:22:57.000 192 33689.64 28.45 17102.13 88888.00 2015-07-11 15:22:58.000 192 33689.67 28.43 17102.15 88888.00 2015-07-11 15:22:59.000 192 33689.74 28.44 17102.15 88888.00 2015-07-11 15:23:00.000 192 33689.73 28.45 17102.13 37781.94 2015-07-11 15:23:01.000 192 33689.72 28.43 17102.08 88888.00 2015-07-11 15:23:02.000 192 33689.70 28.43 17102.08 88888.00 2015-07-11 15:23:03.000 192 33689.69 28.46 17102.10 88888.00 2015-07-11 15:23:04.000 192 33689.65 28.43 17102.11 88888.00 2015-07-11 15:23:05.000 192 33689.64 28.46 17102.11 37781.95 2015-07-11 15:23:06.000 192 33689.61 28.50 17102.10 88888.00 2015-07-11 15:23:07.000 192 33689.59 28.56 17102.11 88888.00 2015-07-11 15:23:08.000 192 33689.59 28.57 17102.11 88888.00 2015-07-11 15:23:09.000 192 33689.60 28.56 17102.11 88888.00 2015-07-11 15:23:10.000 192 33689.61 28.60 17102.12 37781.89 2015-07-11 15:23:11.000 192 33689.61 28.56 17102.10 88888.00 2015-07-11 15:23:12.000 192 33689.59 28.54 17102.09 88888.00 2015-07-11 15:23:13.000 192 33689.64 28.53 17102.12 88888.00 2015-07-11 15:23:14.000 192 33689.66 28.55 17102.11 88888.00 2015-07-11 15:23:15.000 192 33689.64 28.53 17102.07 37781.94 2015-07-11 15:23:16.000 192 33689.61 28.53 17102.06 88888.00 2015-07-11 15:23:17.000 192 33689.62 28.48 17102.09 88888.00 2015-07-11 15:23:18.000 192 33689.60 28.46 17102.07 88888.00 2015-07-11 15:23:19.000 192 33689.62 28.51 17102.07 88888.00 2015-07-11 15:23:20.000 192 33689.58 28.53 17102.09 37781.81 2015-07-11 15:23:21.000 192 33689.60 28.60 17102.09 88888.00 2015-07-11 15:23:22.000 192 33689.59 28.61 17102.10 88888.00 2015-07-11 15:23:23.000 192 33689.57 28.59 17102.10 88888.00 2015-07-11 15:23:24.000 192 33689.59 28.60 17102.12 88888.00 2015-07-11 15:23:25.000 192 33689.61 28.59 17102.14 37781.90 2015-07-11 15:23:26.000 192 33689.60 28.63 17102.16 88888.00 2015-07-11 15:23:27.000 192 33689.60 28.59 17102.12 88888.00 2015-07-11 15:23:28.000 192 33689.60 28.58 17102.11 88888.00 2015-07-11 15:23:29.000 192 33689.61 28.63 17102.19 88888.00 2015-07-11 15:23:30.000 192 33689.62 28.66 17102.22 37781.89 2015-07-11 15:23:31.000 192 33689.66 28.67 17102.17 88888.00 2015-07-11 15:23:32.000 192 33689.62 28.66 17102.16 88888.00 2015-07-11 15:23:33.000 192 33689.61 28.64 17102.14 88888.00 2015-07-11 15:23:34.000 192 33689.61 28.63 17102.12 88888.00 2015-07-11 15:23:35.000 192 33689.58 28.56 17102.15 37781.91 2015-07-11 15:23:36.000 192 33689.56 28.49 17102.13 88888.00 2015-07-11 15:23:37.000 192 33689.59 28.47 17102.10 88888.00 2015-07-11 15:23:38.000 192 33689.60 28.47 17102.12 88888.00 2015-07-11 15:23:39.000 192 33689.59 28.48 17102.12 88888.00 2015-07-11 15:23:40.000 192 33689.56 28.48 17102.15 37781.87 2015-07-11 15:23:41.000 192 33689.59 28.55 17102.18 88888.00 2015-07-11 15:23:42.000 192 33689.63 28.59 17102.20 88888.00 2015-07-11 15:23:43.000 192 33689.64 28.55 17102.19 88888.00 2015-07-11 15:23:44.000 192 33689.65 28.56 17102.18 88888.00 2015-07-11 15:23:45.000 192 33689.65 28.50 17102.14 37781.84 2015-07-11 15:23:46.000 192 33689.65 28.53 17102.18 88888.00 2015-07-11 15:23:47.000 192 33689.64 28.51 17102.16 88888.00 2015-07-11 15:23:48.000 192 33689.67 28.50 17102.20 88888.00 2015-07-11 15:23:49.000 192 33689.69 28.51 17102.17 88888.00 2015-07-11 15:23:50.000 192 33689.68 28.53 17102.16 37781.99 2015-07-11 15:23:51.000 192 33689.66 28.54 17102.15 88888.00 2015-07-11 15:23:52.000 192 33689.63 28.52 17102.14 88888.00 2015-07-11 15:23:53.000 192 33689.63 28.53 17102.16 88888.00 2015-07-11 15:23:54.000 192 33689.60 28.55 17102.14 88888.00 2015-07-11 15:23:55.000 192 33689.59 28.58 17102.11 37781.96 2015-07-11 15:23:56.000 192 33689.60 28.59 17102.11 88888.00 2015-07-11 15:23:57.000 192 33689.56 28.60 17102.11 88888.00 2015-07-11 15:23:58.000 192 33689.55 28.60 17102.06 88888.00 2015-07-11 15:23:59.000 192 33689.59 28.62 17102.07 88888.00 2015-07-11 15:24:00.000 192 33689.56 28.62 17102.10 37781.88 2015-07-11 15:24:01.000 192 33689.57 28.66 17102.15 88888.00 2015-07-11 15:24:02.000 192 33689.56 28.65 17102.14 88888.00 2015-07-11 15:24:03.000 192 33689.53 28.67 17102.14 88888.00 2015-07-11 15:24:04.000 192 33689.53 28.63 17102.17 88888.00 2015-07-11 15:24:05.000 192 33689.51 28.67 17102.17 37781.76 2015-07-11 15:24:06.000 192 33689.55 28.65 17102.14 88888.00 2015-07-11 15:24:07.000 192 33689.54 28.61 17102.16 88888.00 2015-07-11 15:24:08.000 192 33689.56 28.66 17102.17 88888.00 2015-07-11 15:24:09.000 192 33689.56 28.66 17102.21 88888.00 2015-07-11 15:24:10.000 192 33689.58 28.72 17102.21 37781.79 2015-07-11 15:24:11.000 192 33689.55 28.68 17102.16 88888.00 2015-07-11 15:24:12.000 192 33689.52 28.66 17102.14 88888.00 2015-07-11 15:24:13.000 192 33689.51 28.67 17102.13 88888.00 2015-07-11 15:24:14.000 192 33689.49 28.67 17102.16 88888.00 2015-07-11 15:24:15.000 192 33689.49 28.72 17102.25 37781.89 2015-07-11 15:24:16.000 192 33689.51 28.69 17102.23 88888.00 2015-07-11 15:24:17.000 192 33689.52 28.67 17102.18 88888.00 2015-07-11 15:24:18.000 192 33689.52 28.70 17102.18 88888.00 2015-07-11 15:24:19.000 192 33689.48 28.75 17102.20 88888.00 2015-07-11 15:24:20.000 192 33689.50 28.78 17102.23 37781.79 2015-07-11 15:24:21.000 192 33689.56 28.84 17102.22 88888.00 2015-07-11 15:24:22.000 192 33689.55 28.87 17102.20 88888.00 2015-07-11 15:24:23.000 192 33689.57 28.89 17102.18 88888.00 2015-07-11 15:24:24.000 192 33689.58 28.88 17102.17 88888.00 2015-07-11 15:24:25.000 192 33689.63 28.88 17102.20 37781.85 2015-07-11 15:24:26.000 192 33689.61 28.85 17102.22 88888.00 2015-07-11 15:24:27.000 192 33689.59 28.82 17102.19 88888.00 2015-07-11 15:24:28.000 192 33689.56 28.82 17102.20 88888.00 2015-07-11 15:24:29.000 192 33689.59 28.79 17102.22 88888.00 2015-07-11 15:24:30.000 192 33689.62 28.80 17102.23 37781.87 2015-07-11 15:24:31.000 192 33689.62 28.82 17102.21 88888.00 2015-07-11 15:24:32.000 192 33689.62 28.86 17102.21 88888.00 2015-07-11 15:24:33.000 192 33689.62 28.85 17102.25 88888.00 2015-07-11 15:24:34.000 192 33689.62 28.79 17102.25 88888.00 2015-07-11 15:24:35.000 192 33689.60 28.78 17102.23 37781.94 2015-07-11 15:24:36.000 192 33689.61 28.81 17102.22 88888.00 2015-07-11 15:24:37.000 192 33689.65 28.82 17102.21 88888.00 2015-07-11 15:24:38.000 192 33689.67 28.83 17102.25 88888.00 2015-07-11 15:24:39.000 192 33689.65 28.88 17102.27 88888.00 2015-07-11 15:24:40.000 192 33689.66 28.91 17102.27 37781.86 2015-07-11 15:24:41.000 192 33689.69 28.90 17102.25 88888.00 2015-07-11 15:24:42.000 192 33689.71 28.92 17102.25 88888.00 2015-07-11 15:24:43.000 192 33689.69 28.88 17102.25 88888.00 2015-07-11 15:24:44.000 192 33689.71 28.87 17102.22 88888.00 2015-07-11 15:24:45.000 192 33689.73 28.89 17102.23 37781.83 2015-07-11 15:24:46.000 192 33689.70 28.92 17102.27 88888.00 2015-07-11 15:24:47.000 192 33689.71 28.94 17102.25 88888.00 2015-07-11 15:24:48.000 192 33689.74 28.98 17102.26 88888.00 2015-07-11 15:24:49.000 192 33689.73 28.99 17102.25 88888.00 2015-07-11 15:24:50.000 192 33689.72 29.00 17102.20 37781.91 2015-07-11 15:24:51.000 192 33689.74 29.01 17102.22 88888.00 2015-07-11 15:24:52.000 192 33689.76 28.98 17102.21 88888.00 2015-07-11 15:24:53.000 192 33689.75 28.96 17102.21 88888.00 2015-07-11 15:24:54.000 192 33689.72 29.00 17102.24 88888.00 2015-07-11 15:24:55.000 192 33689.74 28.95 17102.25 37781.98 2015-07-11 15:24:56.000 192 33689.73 28.94 17102.23 88888.00 2015-07-11 15:24:57.000 192 33689.71 28.89 17102.27 88888.00 2015-07-11 15:24:58.000 192 33689.73 28.90 17102.25 88888.00 2015-07-11 15:24:59.000 192 33689.75 28.94 17102.24 88888.00 2015-07-11 15:25:00.000 192 33689.77 28.95 17102.25 37781.98 2015-07-11 15:25:01.000 192 33689.76 28.94 17102.27 88888.00 2015-07-11 15:25:02.000 192 33689.76 28.88 17102.26 88888.00 2015-07-11 15:25:03.000 192 33689.76 28.91 17102.25 88888.00 2015-07-11 15:25:04.000 192 33689.75 28.92 17102.24 88888.00 2015-07-11 15:25:05.000 192 33689.77 28.90 17102.23 37782.04 2015-07-11 15:25:06.000 192 33689.79 28.92 17102.19 88888.00 2015-07-11 15:25:07.000 192 33689.78 28.90 17102.19 88888.00 2015-07-11 15:25:08.000 192 33689.75 28.88 17102.20 88888.00 2015-07-11 15:25:09.000 192 33689.76 28.93 17102.23 88888.00 2015-07-11 15:25:10.000 192 33689.75 28.92 17102.22 37781.97 2015-07-11 15:25:11.000 192 33689.73 28.93 17102.26 88888.00 2015-07-11 15:25:12.000 192 33689.68 28.91 17102.25 88888.00 2015-07-11 15:25:13.000 192 33689.74 28.95 17102.27 88888.00 2015-07-11 15:25:14.000 192 33689.73 28.97 17102.26 88888.00 2015-07-11 15:25:15.000 192 33689.74 28.94 17102.25 37781.98 2015-07-11 15:25:16.000 192 33689.75 28.94 17102.25 88888.00 2015-07-11 15:25:17.000 192 33689.77 28.98 17102.26 88888.00 2015-07-11 15:25:18.000 192 33689.79 28.99 17102.27 88888.00 2015-07-11 15:25:19.000 192 33689.79 29.01 17102.26 88888.00 2015-07-11 15:25:20.000 192 33689.78 28.99 17102.25 37781.96 2015-07-11 15:25:21.000 192 33689.76 28.94 17102.22 88888.00 2015-07-11 15:25:22.000 192 33689.81 28.94 17102.21 88888.00 2015-07-11 15:25:23.000 192 33689.84 28.92 17102.22 88888.00 2015-07-11 15:25:24.000 192 33689.86 28.93 17102.19 88888.00 2015-07-11 15:25:25.000 192 33689.87 28.97 17102.16 37781.97 2015-07-11 15:25:26.000 192 33689.85 28.93 17102.13 88888.00 2015-07-11 15:25:27.000 192 33689.82 28.95 17102.15 88888.00 2015-07-11 15:25:28.000 192 33689.85 29.00 17102.23 88888.00 2015-07-11 15:25:29.000 192 33689.88 29.00 17102.23 88888.00 2015-07-11 15:25:30.000 192 33689.86 29.02 17102.22 37782.06 2015-07-11 15:25:31.000 192 33689.87 29.00 17102.25 88888.00 2015-07-11 15:25:32.000 192 33689.88 29.07 17102.27 88888.00 2015-07-11 15:25:33.000 192 33689.89 29.06 17102.24 88888.00 2015-07-11 15:25:34.000 192 33689.87 29.09 17102.24 88888.00 2015-07-11 15:25:35.000 192 33689.90 29.09 17102.26 37782.09 2015-07-11 15:25:36.000 192 33689.94 29.13 17102.23 88888.00 2015-07-11 15:25:37.000 192 33689.97 29.08 17102.25 88888.00 2015-07-11 15:25:38.000 192 33689.94 29.09 17102.27 88888.00 2015-07-11 15:25:39.000 192 33689.96 29.12 17102.26 88888.00 2015-07-11 15:25:40.000 192 33689.98 29.09 17102.25 37782.03 2015-07-11 15:25:41.000 192 33689.99 29.09 17102.26 88888.00 2015-07-11 15:25:42.000 192 33689.95 29.07 17102.28 88888.00 2015-07-11 15:25:43.000 192 33689.93 29.07 17102.24 88888.00 2015-07-11 15:25:44.000 192 33689.95 29.09 17102.23 88888.00 2015-07-11 15:25:45.000 192 33689.94 29.09 17102.22 37782.14 2015-07-11 15:25:46.000 192 33689.92 29.06 17102.19 88888.00 2015-07-11 15:25:47.000 192 33689.90 29.07 17102.19 88888.00 2015-07-11 15:25:48.000 192 33689.92 29.05 17102.14 88888.00 2015-07-11 15:25:49.000 192 33689.93 29.07 17102.16 88888.00 2015-07-11 15:25:50.000 192 33689.93 29.06 17102.17 37782.10 2015-07-11 15:25:51.000 192 33689.88 29.06 17102.19 88888.00 2015-07-11 15:25:52.000 192 33689.86 29.05 17102.18 88888.00 2015-07-11 15:25:53.000 192 33689.83 29.07 17102.19 88888.00 2015-07-11 15:25:54.000 192 33689.82 29.10 17102.22 88888.00 2015-07-11 15:25:55.000 192 33689.84 29.11 17102.26 37782.10 2015-07-11 15:25:56.000 192 33689.84 29.09 17102.27 88888.00 2015-07-11 15:25:57.000 192 33689.83 29.07 17102.24 88888.00 2015-07-11 15:25:58.000 192 33689.80 29.13 17102.21 88888.00 2015-07-11 15:25:59.000 192 33689.78 29.15 17102.25 88888.00 2015-07-11 15:26:00.000 192 33689.83 29.17 17102.25 37782.01 2015-07-11 15:26:01.000 192 33689.84 29.19 17102.25 88888.00 2015-07-11 15:26:02.000 192 33689.85 29.16 17102.25 88888.00 2015-07-11 15:26:03.000 192 33689.81 29.10 17102.23 88888.00 2015-07-11 15:26:04.000 192 33689.81 29.08 17102.21 88888.00 2015-07-11 15:26:05.000 192 33689.83 29.10 17102.24 37782.10 2015-07-11 15:26:06.000 192 33689.83 29.11 17102.22 88888.00 2015-07-11 15:26:07.000 192 33689.82 29.07 17102.20 88888.00 2015-07-11 15:26:08.000 192 33689.81 29.09 17102.22 88888.00 2015-07-11 15:26:09.000 192 33689.76 29.13 17102.18 88888.00 2015-07-11 15:26:10.000 192 33689.74 29.16 17102.20 37782.05 2015-07-11 15:26:11.000 192 33689.77 29.15 17102.24 88888.00 2015-07-11 15:26:12.000 192 33689.77 29.11 17102.19 88888.00 2015-07-11 15:26:13.000 192 33689.76 29.16 17102.18 88888.00 2015-07-11 15:26:14.000 192 33689.72 29.17 17102.16 88888.00 2015-07-11 15:26:15.000 192 33689.70 29.15 17102.16 37782.00 2015-07-11 15:26:16.000 192 33689.74 29.16 17102.16 88888.00 2015-07-11 15:26:17.000 192 33689.72 29.19 17102.14 88888.00 2015-07-11 15:26:18.000 192 33689.67 29.16 17102.15 88888.00 2015-07-11 15:26:19.000 192 33689.67 29.14 17102.18 88888.00 2015-07-11 15:26:20.000 192 33689.62 29.18 17102.18 37781.95 2015-07-11 15:26:21.000 192 33689.63 29.15 17102.20 88888.00 2015-07-11 15:26:22.000 192 33689.66 29.15 17102.19 88888.00 2015-07-11 15:26:23.000 192 33689.69 29.14 17102.17 88888.00 2015-07-11 15:26:24.000 192 33689.70 29.14 17102.18 88888.00 2015-07-11 15:26:25.000 192 33689.70 29.14 17102.17 37781.88 2015-07-11 15:26:26.000 192 33689.71 29.13 17102.18 88888.00 2015-07-11 15:26:27.000 192 33689.73 29.10 17102.20 88888.00 2015-07-11 15:26:28.000 192 33689.73 29.13 17102.17 88888.00 2015-07-11 15:26:29.000 192 33689.74 29.14 17102.21 88888.00 2015-07-11 15:26:30.000 192 33689.74 29.15 17102.26 37782.01 2015-07-11 15:26:31.000 192 33689.76 29.17 17102.23 88888.00 2015-07-11 15:26:32.000 192 33689.79 29.19 17102.26 88888.00 2015-07-11 15:26:33.000 192 33689.76 29.22 17102.24 88888.00 2015-07-11 15:26:34.000 192 33689.72 29.20 17102.24 88888.00 2015-07-11 15:26:35.000 192 33689.72 29.20 17102.21 37781.98 2015-07-11 15:26:36.000 192 33689.73 29.25 17102.21 88888.00 2015-07-11 15:26:37.000 192 33689.74 29.25 17102.22 88888.00 2015-07-11 15:26:38.000 192 33689.72 29.23 17102.21 88888.00 2015-07-11 15:26:39.000 192 33689.71 29.25 17102.20 88888.00 2015-07-11 15:26:40.000 192 33689.65 29.29 17102.21 37781.91 2015-07-11 15:26:41.000 192 33689.63 29.33 17102.21 88888.00 2015-07-11 15:26:42.000 192 33689.64 29.39 17102.19 88888.00 2015-07-11 15:26:43.000 192 33689.61 29.37 17102.18 88888.00 2015-07-11 15:26:44.000 192 33689.61 29.36 17102.19 88888.00 2015-07-11 15:26:45.000 192 33689.62 29.36 17102.19 37781.80 2015-07-11 15:26:46.000 192 33689.61 29.38 17102.21 88888.00 2015-07-11 15:26:47.000 192 33689.59 29.36 17102.21 88888.00 2015-07-11 15:26:48.000 192 33689.58 29.32 17102.20 88888.00 2015-07-11 15:26:49.000 192 33689.59 29.35 17102.22 88888.00 2015-07-11 15:26:50.000 192 33689.56 29.31 17102.20 37781.83 2015-07-11 15:26:51.000 192 33689.58 29.31 17102.16 88888.00 2015-07-11 15:26:52.000 192 33689.58 29.28 17102.15 88888.00 2015-07-11 15:26:53.000 192 33689.60 29.28 17102.13 88888.00 2015-07-11 15:26:54.000 192 33689.53 29.29 17102.14 88888.00 2015-07-11 15:26:55.000 192 33689.54 29.26 17102.16 37781.81 2015-07-11 15:26:56.000 192 33689.58 29.24 17102.17 88888.00 2015-07-11 15:26:57.000 192 33689.60 29.26 17102.14 88888.00 2015-07-11 15:26:58.000 192 33689.60 29.30 17102.16 88888.00 2015-07-11 15:26:59.000 192 33689.60 29.30 17102.19 88888.00 2015-07-11 15:27:00.000 192 33689.63 29.29 17102.22 37781.74 2015-07-11 15:27:01.000 192 33689.52 29.30 17102.24 88888.00 2015-07-11 15:27:02.000 192 33689.54 29.30 17102.22 88888.00 2015-07-11 15:27:03.000 192 33689.50 29.33 17102.17 88888.00 2015-07-11 15:27:04.000 192 33689.47 29.33 17102.19 88888.00 2015-07-11 15:27:05.000 192 33689.44 29.37 17102.15 37781.65 2015-07-11 15:27:06.000 192 33689.43 29.40 17102.17 88888.00 2015-07-11 15:27:07.000 192 33689.43 29.44 17102.22 88888.00 2015-07-11 15:27:08.000 192 33689.44 29.42 17102.17 88888.00 2015-07-11 15:27:09.000 192 33689.42 29.39 17102.17 88888.00 2015-07-11 15:27:10.000 192 33689.45 29.42 17102.19 37781.63 2015-07-11 15:27:11.000 192 33689.43 29.37 17102.21 88888.00 2015-07-11 15:27:12.000 192 33689.40 29.36 17102.23 88888.00 2015-07-11 15:27:13.000 192 33689.42 29.36 17102.20 88888.00 2015-07-11 15:27:14.000 192 33689.45 29.31 17102.18 88888.00 2015-07-11 15:27:15.000 192 33689.42 29.32 17102.21 37781.75 2015-07-11 15:27:16.000 192 33689.40 29.33 17102.18 88888.00 2015-07-11 15:27:17.000 192 33689.40 29.35 17102.16 88888.00 2015-07-11 15:27:18.000 192 33689.41 29.39 17102.20 88888.00 2015-07-11 15:27:19.000 192 33689.36 29.38 17102.20 88888.00 2015-07-11 15:27:20.000 192 33689.31 29.36 17102.19 37781.70 2015-07-11 15:27:21.000 192 33689.31 29.38 17102.23 88888.00 2015-07-11 15:27:22.000 192 33689.38 29.37 17102.21 88888.00 2015-07-11 15:27:23.000 192 33689.40 29.33 17102.19 88888.00 2015-07-11 15:27:24.000 192 33689.38 29.32 17102.18 88888.00 2015-07-11 15:27:25.000 192 33689.37 29.36 17102.22 37781.61 2015-07-11 15:27:26.000 192 33689.39 29.36 17102.22 88888.00 2015-07-11 15:27:27.000 192 33689.37 29.35 17102.22 88888.00 2015-07-11 15:27:28.000 192 33689.35 29.33 17102.20 88888.00 2015-07-11 15:27:29.000 192 33689.34 29.34 17102.21 88888.00 2015-07-11 15:27:30.000 192 33689.33 29.35 17102.21 37781.73 2015-07-11 15:27:31.000 192 33689.30 29.37 17102.20 88888.00 2015-07-11 15:27:32.000 192 33689.32 29.37 17102.23 88888.00 2015-07-11 15:27:33.000 192 33689.34 29.34 17102.22 88888.00 2015-07-11 15:27:34.000 192 33689.35 29.36 17102.22 88888.00 2015-07-11 15:27:35.000 192 33689.35 29.34 17102.16 37781.58 2015-07-11 15:27:36.000 192 33689.35 29.38 17102.18 88888.00 2015-07-11 15:27:37.000 192 33689.36 29.38 17102.19 88888.00 2015-07-11 15:27:38.000 192 33689.35 29.36 17102.20 88888.00 2015-07-11 15:27:39.000 192 33689.38 29.40 17102.21 88888.00 2015-07-11 15:27:40.000 192 33689.40 29.39 17102.19 37781.65 2015-07-11 15:27:41.000 192 33689.38 29.40 17102.19 88888.00 2015-07-11 15:27:42.000 192 33689.35 29.41 17102.18 88888.00 2015-07-11 15:27:43.000 192 33689.34 29.42 17102.15 88888.00 2015-07-11 15:27:44.000 192 33689.29 29.42 17102.12 88888.00 2015-07-11 15:27:45.000 192 33689.34 29.43 17102.17 37781.56 2015-07-11 15:27:46.000 192 33689.35 29.41 17102.21 88888.00 2015-07-11 15:27:47.000 192 33689.34 29.39 17102.24 88888.00 2015-07-11 15:27:48.000 192 33689.32 29.39 17102.28 88888.00 2015-07-11 15:27:49.000 192 33689.33 29.38 17102.26 88888.00 2015-07-11 15:27:50.000 192 33689.34 29.40 17102.21 37781.68 2015-07-11 15:27:51.000 192 33689.37 29.43 17102.22 88888.00 2015-07-11 15:27:52.000 192 33689.35 29.43 17102.25 88888.00 2015-07-11 15:27:53.000 192 33689.32 29.43 17102.21 88888.00 2015-07-11 15:27:54.000 192 33689.35 29.40 17102.20 88888.00 2015-07-11 15:27:55.000 192 33689.32 29.45 17102.19 37781.71 2015-07-11 15:27:56.000 192 33689.37 29.42 17102.20 88888.00 2015-07-11 15:27:57.000 192 33689.40 29.41 17102.21 88888.00 2015-07-11 15:27:58.000 192 33689.42 29.40 17102.20 88888.00 2015-07-11 15:27:59.000 192 33689.36 29.37 17102.20 88888.00 2015-07-11 15:28:00.000 192 33689.32 29.39 17102.22 37781.61 2015-07-11 15:28:01.000 192 33689.32 29.37 17102.23 88888.00 2015-07-11 15:28:02.000 192 33689.32 29.34 17102.22 88888.00 2015-07-11 15:28:03.000 192 33689.31 29.35 17102.13 88888.00 2015-07-11 15:28:04.000 192 33689.31 29.34 17102.15 88888.00 2015-07-11 15:28:05.000 192 33689.30 29.37 17102.20 37781.64 2015-07-11 15:28:06.000 192 33689.33 29.40 17102.19 88888.00 2015-07-11 15:28:07.000 192 33689.31 29.44 17102.21 88888.00 2015-07-11 15:28:08.000 192 33689.31 29.45 17102.26 88888.00 2015-07-11 15:28:09.000 192 33689.33 29.42 17102.26 88888.00 2015-07-11 15:28:10.000 192 33689.37 29.43 17102.27 37781.61 2015-07-11 15:28:11.000 192 33689.34 29.36 17102.28 88888.00 2015-07-11 15:28:12.000 192 33689.33 29.36 17102.23 88888.00 2015-07-11 15:28:13.000 192 33689.34 29.39 17102.21 88888.00 2015-07-11 15:28:14.000 192 33689.34 29.38 17102.21 88888.00 2015-07-11 15:28:15.000 192 33689.33 29.40 17102.18 37781.66 2015-07-11 15:28:16.000 192 33689.32 29.41 17102.23 88888.00 2015-07-11 15:28:17.000 192 33689.33 29.37 17102.23 88888.00 2015-07-11 15:28:18.000 192 33689.34 29.39 17102.20 88888.00 2015-07-11 15:28:19.000 192 33689.34 29.40 17102.16 88888.00 2015-07-11 15:28:20.000 192 33689.39 29.42 17102.20 37781.67 2015-07-11 15:28:21.000 192 33689.44 29.45 17102.19 88888.00 2015-07-11 15:28:22.000 192 33689.45 29.45 17102.19 88888.00 2015-07-11 15:28:23.000 192 33689.47 29.41 17102.20 88888.00 2015-07-11 15:28:24.000 192 33689.49 29.42 17102.21 88888.00 2015-07-11 15:28:25.000 192 33689.50 29.43 17102.22 37781.80 2015-07-11 15:28:26.000 192 33689.55 29.44 17102.26 88888.00 2015-07-11 15:28:27.000 192 33689.49 29.40 17102.25 88888.00 2015-07-11 15:28:28.000 192 33689.48 29.41 17102.22 88888.00 2015-07-11 15:28:29.000 192 33689.50 29.41 17102.23 88888.00 2015-07-11 15:28:30.000 192 33689.54 29.39 17102.25 37781.82 2015-07-11 15:28:31.000 192 33689.57 29.34 17102.24 88888.00 2015-07-11 15:28:32.000 192 33689.56 29.32 17102.26 88888.00 2015-07-11 15:28:33.000 192 33689.59 29.35 17102.25 88888.00 2015-07-11 15:28:34.000 192 33689.58 29.35 17102.25 88888.00 2015-07-11 15:28:35.000 192 33689.59 29.33 17102.24 37781.75 2015-07-11 15:28:36.000 192 33689.56 29.32 17102.24 88888.00 2015-07-11 15:28:37.000 192 33689.53 29.31 17102.23 88888.00 2015-07-11 15:28:38.000 192 33689.54 29.34 17102.24 88888.00 2015-07-11 15:28:39.000 192 33689.55 29.36 17102.27 88888.00 2015-07-11 15:28:40.000 192 33689.56 29.37 17102.28 37781.79 2015-07-11 15:28:41.000 192 33689.58 29.37 17102.30 88888.00 2015-07-11 15:28:42.000 192 33689.59 29.37 17102.28 88888.00 2015-07-11 15:28:43.000 192 33689.62 29.40 17102.28 88888.00 2015-07-11 15:28:44.000 192 33689.63 29.40 17102.28 88888.00 2015-07-11 15:28:45.000 192 33689.61 29.40 17102.26 37781.79 2015-07-11 15:28:46.000 192 33689.63 29.36 17102.26 88888.00 2015-07-11 15:28:47.000 192 33689.65 29.32 17102.27 88888.00 2015-07-11 15:28:48.000 192 33689.67 29.30 17102.27 88888.00 2015-07-11 15:28:49.000 192 33689.70 29.24 17102.27 88888.00 2015-07-11 15:28:50.000 192 33689.65 29.26 17102.24 37781.89 2015-07-11 15:28:51.000 192 33689.66 29.30 17102.23 88888.00 2015-07-11 15:28:52.000 192 33689.66 29.30 17102.20 88888.00 2015-07-11 15:28:53.000 192 33689.66 29.27 17102.24 88888.00 2015-07-11 15:28:54.000 192 33689.65 29.28 17102.24 88888.00 2015-07-11 15:28:55.000 192 33689.65 29.30 17102.27 37781.95 2015-07-11 15:28:56.000 192 33689.66 29.30 17102.30 88888.00 2015-07-11 15:28:57.000 192 33689.65 29.28 17102.29 88888.00 2015-07-11 15:28:58.000 192 33689.65 29.29 17102.32 88888.00 2015-07-11 15:28:59.000 192 33689.65 29.27 17102.31 88888.00 2015-07-11 15:29:00.000 192 33689.67 29.26 17102.29 37781.88 2015-07-11 15:29:01.000 192 33689.66 29.28 17102.27 88888.00 2015-07-11 15:29:02.000 192 33689.66 29.31 17102.30 88888.00 2015-07-11 15:29:03.000 192 33689.65 29.33 17102.32 88888.00 2015-07-11 15:29:04.000 192 33689.67 29.38 17102.28 88888.00 2015-07-11 15:29:05.000 192 33689.69 29.31 17102.30 37781.86 2015-07-11 15:29:06.000 192 33689.67 29.29 17102.33 88888.00 2015-07-11 15:29:07.000 192 33689.69 29.31 17102.29 88888.00 2015-07-11 15:29:08.000 192 33689.73 29.34 17102.30 88888.00 2015-07-11 15:29:09.000 192 33689.71 29.38 17102.32 88888.00 2015-07-11 15:29:10.000 192 33689.67 29.42 17102.32 37781.89 2015-07-11 15:29:11.000 192 33689.67 29.41 17102.30 88888.00 2015-07-11 15:29:12.000 192 33689.65 29.39 17102.25 88888.00 2015-07-11 15:29:13.000 192 33689.62 29.40 17102.27 88888.00 2015-07-11 15:29:14.000 192 33689.60 29.40 17102.28 88888.00 2015-07-11 15:29:15.000 192 33689.61 29.40 17102.30 37781.85 2015-07-11 15:29:16.000 192 33689.60 29.39 17102.29 88888.00 2015-07-11 15:29:17.000 192 33689.58 29.37 17102.25 88888.00 2015-07-11 15:29:18.000 192 33689.65 29.33 17102.24 88888.00 2015-07-11 15:29:19.000 192 33689.63 29.33 17102.24 88888.00 2015-07-11 15:29:20.000 192 33689.58 29.34 17102.28 37781.81 2015-07-11 15:29:21.000 192 33689.61 29.31 17102.25 88888.00 2015-07-11 15:29:22.000 192 33689.61 29.30 17102.25 88888.00 2015-07-11 15:29:23.000 192 33689.55 29.30 17102.26 88888.00 2015-07-11 15:29:24.000 192 33689.53 29.31 17102.30 88888.00 2015-07-11 15:29:25.000 192 33689.56 29.33 17102.32 37781.79 2015-07-11 15:29:26.000 192 33689.56 29.31 17102.34 88888.00 2015-07-11 15:29:27.000 192 33689.55 29.28 17102.31 88888.00 2015-07-11 15:29:28.000 192 33689.58 29.21 17102.29 88888.00 2015-07-11 15:29:29.000 192 33689.53 29.24 17102.26 88888.00 2015-07-11 15:29:30.000 192 33689.52 29.26 17102.27 37781.85 2015-07-11 15:29:31.000 192 33689.52 29.25 17102.31 88888.00 2015-07-11 15:29:32.000 192 33689.55 29.24 17102.33 88888.00 2015-07-11 15:29:33.000 192 33689.55 29.22 17102.35 88888.00 2015-07-11 15:29:34.000 192 33689.54 29.25 17102.35 88888.00 2015-07-11 15:29:35.000 192 33689.53 29.29 17102.35 37781.79 2015-07-11 15:29:36.000 192 33689.52 29.30 17102.37 88888.00 2015-07-11 15:29:37.000 192 33689.46 29.29 17102.37 88888.00 2015-07-11 15:29:38.000 192 33689.44 29.25 17102.32 88888.00 2015-07-11 15:29:39.000 192 33689.49 29.31 17102.32 88888.00 2015-07-11 15:29:40.000 192 33689.47 29.33 17102.34 37781.73 2015-07-11 15:29:41.000 192 33689.52 29.30 17102.34 88888.00 2015-07-11 15:29:42.000 192 33689.52 29.27 17102.31 88888.00 2015-07-11 15:29:43.000 192 33689.49 29.22 17102.35 88888.00 2015-07-11 15:29:44.000 192 33689.49 29.23 17102.29 88888.00 2015-07-11 15:29:45.000 192 33689.51 29.26 17102.29 37781.68 2015-07-11 15:29:46.000 192 33689.52 29.25 17102.29 88888.00 2015-07-11 15:29:47.000 192 33689.54 29.27 17102.30 88888.00 2015-07-11 15:29:48.000 192 33689.54 29.30 17102.32 88888.00 2015-07-11 15:29:49.000 192 33689.50 29.31 17102.33 88888.00 2015-07-11 15:29:50.000 192 33689.51 29.33 17102.29 37781.77 2015-07-11 15:29:51.000 192 33689.51 29.31 17102.32 88888.00 2015-07-11 15:29:52.000 192 33689.51 29.32 17102.36 88888.00 2015-07-11 15:29:53.000 192 33689.48 29.31 17102.32 88888.00 2015-07-11 15:29:54.000 192 33689.48 29.30 17102.28 88888.00 2015-07-11 15:29:55.000 192 33689.50 29.31 17102.26 37781.74 2015-07-11 15:29:56.000 192 33689.52 29.32 17102.30 88888.00 2015-07-11 15:29:57.000 192 33689.53 29.38 17102.35 88888.00 2015-07-11 15:29:58.000 192 33689.52 29.39 17102.33 88888.00 2015-07-11 15:29:59.000 192 33689.47 29.36 17102.31 88888.00 2015-07-11 15:30:00.000 192 33689.50 29.35 17102.30 37781.69 2015-07-11 15:30:01.000 192 33689.48 29.33 17102.33 88888.00 2015-07-11 15:30:02.000 192 33689.50 29.38 17102.34 88888.00 2015-07-11 15:30:03.000 192 33689.47 29.38 17102.33 88888.00 2015-07-11 15:30:04.000 192 33689.45 29.39 17102.32 88888.00 2015-07-11 15:30:05.000 192 33689.48 29.40 17102.35 37781.76 2015-07-11 15:30:06.000 192 33689.48 29.38 17102.35 88888.00 2015-07-11 15:30:07.000 192 33689.52 29.38 17102.33 88888.00 2015-07-11 15:30:08.000 192 33689.48 29.34 17102.27 88888.00 2015-07-11 15:30:09.000 192 33689.49 29.34 17102.29 88888.00 2015-07-11 15:30:10.000 192 33689.48 29.38 17102.28 37781.72 2015-07-11 15:30:11.000 192 33689.49 29.40 17102.28 88888.00 2015-07-11 15:30:12.000 192 33689.52 29.40 17102.30 88888.00 2015-07-11 15:30:13.000 192 33689.53 29.41 17102.28 88888.00 2015-07-11 15:30:14.000 192 33689.53 29.42 17102.28 88888.00 2015-07-11 15:30:15.000 192 33689.50 29.39 17102.27 37781.68 2015-07-11 15:30:16.000 192 33689.51 29.37 17102.25 88888.00 2015-07-11 15:30:17.000 192 33689.52 29.34 17102.28 88888.00 2015-07-11 15:30:18.000 192 33689.53 29.30 17102.30 88888.00 2015-07-11 15:30:19.000 192 33689.56 29.32 17102.31 88888.00 2015-07-11 15:30:20.000 192 33689.55 29.30 17102.35 37781.80 2015-07-11 15:30:21.000 192 33689.55 29.30 17102.34 88888.00 2015-07-11 15:30:22.000 192 33689.55 29.32 17102.31 88888.00 2015-07-11 15:30:23.000 192 33689.56 29.36 17102.27 88888.00 2015-07-11 15:30:24.000 192 33689.51 29.35 17102.27 88888.00 2015-07-11 15:30:25.000 192 33689.52 29.32 17102.30 37781.78 2015-07-11 15:30:26.000 192 33689.52 29.35 17102.33 88888.00 2015-07-11 15:30:27.000 192 33689.56 29.41 17102.34 88888.00 2015-07-11 15:30:28.000 192 33689.58 29.45 17102.34 88888.00 2015-07-11 15:30:29.000 192 33689.57 29.45 17102.33 88888.00 2015-07-11 15:30:30.000 192 33689.55 29.46 17102.32 37781.78 2015-07-11 15:30:31.000 192 33689.56 29.44 17102.35 88888.00 2015-07-11 15:30:32.000 192 33689.56 29.43 17102.34 88888.00 2015-07-11 15:30:33.000 192 33689.56 29.45 17102.35 88888.00 2015-07-11 15:30:34.000 192 33689.55 29.50 17102.39 88888.00 2015-07-11 15:30:35.000 192 33689.56 29.52 17102.38 37781.82 2015-07-11 15:30:36.000 192 33689.53 29.52 17102.39 88888.00 2015-07-11 15:30:37.000 192 33689.55 29.50 17102.35 88888.00 2015-07-11 15:30:38.000 192 33689.58 29.51 17102.34 88888.00 2015-07-11 15:30:39.000 192 33689.57 29.49 17102.32 88888.00 2015-07-11 15:30:40.000 192 33689.55 29.52 17102.31 37781.83 2015-07-11 15:30:41.000 192 33689.52 29.52 17102.32 88888.00 2015-07-11 15:30:42.000 192 33689.54 29.53 17102.31 88888.00 2015-07-11 15:30:43.000 192 33689.61 29.55 17102.32 88888.00 2015-07-11 15:30:44.000 192 33689.58 29.60 17102.32 88888.00 2015-07-11 15:30:45.000 192 33689.52 29.56 17102.30 37781.75 2015-07-11 15:30:46.000 192 33689.59 29.56 17102.30 88888.00 2015-07-11 15:30:47.000 192 33689.62 29.57 17102.29 88888.00 2015-07-11 15:30:48.000 192 33689.62 29.59 17102.29 88888.00 2015-07-11 15:30:49.000 192 33689.64 29.65 17102.30 88888.00 2015-07-11 15:30:50.000 192 33689.64 29.67 17102.30 37781.77 2015-07-11 15:30:51.000 192 33689.64 29.67 17102.31 88888.00 2015-07-11 15:30:52.000 192 33689.61 29.70 17102.30 88888.00 2015-07-11 15:30:53.000 192 33689.67 29.72 17102.31 88888.00 2015-07-11 15:30:54.000 192 33689.67 29.72 17102.34 88888.00 2015-07-11 15:30:55.000 192 33689.67 29.74 17102.32 37781.86 2015-07-11 15:30:56.000 192 33689.72 29.71 17102.28 88888.00 2015-07-11 15:30:57.000 192 33689.71 29.71 17102.28 88888.00 2015-07-11 15:30:58.000 192 33689.67 29.71 17102.27 88888.00 2015-07-11 15:30:59.000 192 33689.67 29.71 17102.28 88888.00 2015-07-11 15:31:00.000 192 33689.69 29.70 17102.28 37781.94 2015-07-11 15:31:01.000 192 33689.73 29.72 17102.26 88888.00 2015-07-11 15:31:02.000 192 33689.74 29.71 17102.26 88888.00 2015-07-11 15:31:03.000 192 33689.73 29.69 17102.27 88888.00 2015-07-11 15:31:04.000 192 33689.73 29.65 17102.23 88888.00 2015-07-11 15:31:05.000 192 33689.71 29.67 17102.20 37781.77 2015-07-11 15:31:06.000 192 33689.72 29.73 17102.24 88888.00 2015-07-11 15:31:07.000 192 33689.73 29.71 17102.27 88888.00 2015-07-11 15:31:08.000 192 33689.73 29.65 17102.27 88888.00 2015-07-11 15:31:09.000 192 33689.69 29.66 17102.24 88888.00 2015-07-11 15:31:10.000 192 33689.66 29.65 17102.21 37781.90 2015-07-11 15:31:11.000 192 33689.69 29.67 17102.27 88888.00 2015-07-11 15:31:12.000 192 33689.72 29.69 17102.32 88888.00 2015-07-11 15:31:13.000 192 33689.69 29.65 17102.26 88888.00 2015-07-11 15:31:14.000 192 33689.67 29.62 17102.24 88888.00 2015-07-11 15:31:15.000 192 33689.67 29.64 17102.26 37781.97 2015-07-11 15:31:16.000 192 33689.64 29.64 17102.27 88888.00 2015-07-11 15:31:17.000 192 33689.59 29.65 17102.28 88888.00 2015-07-11 15:31:18.000 192 33689.61 29.67 17102.27 88888.00 2015-07-11 15:31:19.000 192 33689.63 29.71 17102.27 88888.00 2015-07-11 15:31:20.000 192 33689.63 29.73 17102.26 37781.79 2015-07-11 15:31:21.000 192 33689.61 29.76 17102.26 88888.00 2015-07-11 15:31:22.000 192 33689.61 29.72 17102.27 88888.00 2015-07-11 15:31:23.000 192 33689.60 29.73 17102.29 88888.00 2015-07-11 15:31:24.000 192 33689.63 29.74 17102.27 88888.00 2015-07-11 15:31:25.000 192 33689.62 29.66 17102.27 37781.79 2015-07-11 15:31:26.000 192 33689.65 29.63 17102.29 88888.00 2015-07-11 15:31:27.000 192 33689.63 29.63 17102.27 88888.00 2015-07-11 15:31:28.000 192 33689.63 29.62 17102.28 88888.00 2015-07-11 15:31:29.000 192 33689.60 29.57 17102.26 88888.00 2015-07-11 15:31:30.000 192 33689.59 29.62 17102.23 37781.88 2015-07-11 15:31:31.000 192 33689.64 29.60 17102.27 88888.00 2015-07-11 15:31:32.000 192 33689.67 29.57 17102.29 88888.00 2015-07-11 15:31:33.000 192 33689.63 29.57 17102.31 88888.00 2015-07-11 15:31:34.000 192 33689.59 29.57 17102.27 88888.00 2015-07-11 15:31:35.000 192 33689.54 29.57 17102.26 37781.87 2015-07-11 15:31:36.000 192 33689.58 29.57 17102.31 88888.00 2015-07-11 15:31:37.000 192 33689.55 29.57 17102.26 88888.00 2015-07-11 15:31:38.000 192 33689.52 29.58 17102.28 88888.00 2015-07-11 15:31:39.000 192 33689.52 29.58 17102.25 88888.00 2015-07-11 15:31:40.000 192 33689.54 29.63 17102.22 37781.84 2015-07-11 15:31:41.000 192 33689.52 29.64 17102.25 88888.00 2015-07-11 15:31:42.000 192 33689.54 29.67 17102.28 88888.00 2015-07-11 15:31:43.000 192 33689.53 29.68 17102.29 88888.00 2015-07-11 15:31:44.000 192 33689.53 29.69 17102.28 88888.00 2015-07-11 15:31:45.000 192 33689.54 29.71 17102.27 37781.72 2015-07-11 15:31:46.000 192 33689.53 29.70 17102.28 88888.00 2015-07-11 15:31:47.000 192 33689.54 29.61 17102.23 88888.00 2015-07-11 15:31:48.000 192 33689.49 29.60 17102.26 88888.00 2015-07-11 15:31:49.000 192 33689.47 29.64 17102.27 88888.00 2015-07-11 15:31:50.000 192 33689.49 29.62 17102.31 37781.69 2015-07-11 15:31:51.000 192 33689.47 29.65 17102.31 88888.00 2015-07-11 15:31:52.000 192 33689.45 29.62 17102.31 88888.00 2015-07-11 15:31:53.000 192 33689.42 29.63 17102.25 88888.00 2015-07-11 15:31:54.000 192 33689.43 29.67 17102.24 88888.00 2015-07-11 15:31:55.000 192 33689.44 29.65 17102.28 37781.68 2015-07-11 15:31:56.000 192 33689.43 29.65 17102.25 88888.00 2015-07-11 15:31:57.000 192 33689.44 29.68 17102.26 88888.00 2015-07-11 15:31:58.000 192 33689.44 29.69 17102.28 88888.00 2015-07-11 15:31:59.000 192 33689.38 29.69 17102.27 88888.00 2015-07-11 15:32:00.000 192 33689.39 29.67 17102.27 37781.64 2015-07-11 15:32:01.000 192 33689.42 29.68 17102.27 88888.00 2015-07-11 15:32:02.000 192 33689.42 29.67 17102.33 88888.00 2015-07-11 15:32:03.000 192 33689.39 29.67 17102.31 88888.00 2015-07-11 15:32:04.000 192 33689.37 29.68 17102.30 88888.00 2015-07-11 15:32:05.000 192 33689.35 29.63 17102.34 37781.55 2015-07-11 15:32:06.000 192 33689.33 29.60 17102.33 88888.00 2015-07-11 15:32:07.000 192 33689.36 29.62 17102.28 88888.00 2015-07-11 15:32:08.000 192 33689.35 29.62 17102.27 88888.00 2015-07-11 15:32:09.000 192 33689.35 29.65 17102.28 88888.00 2015-07-11 15:32:10.000 192 33689.35 29.68 17102.26 37781.47 2015-07-11 15:32:11.000 192 33689.36 29.68 17102.29 88888.00 2015-07-11 15:32:12.000 192 33689.32 29.66 17102.33 88888.00 2015-07-11 15:32:13.000 192 33689.27 29.68 17102.33 88888.00 2015-07-11 15:32:14.000 192 33689.31 29.67 17102.34 88888.00 2015-07-11 15:32:15.000 192 33689.30 29.68 17102.34 37781.48 2015-07-11 15:32:16.000 192 33689.29 29.66 17102.34 88888.00 2015-07-11 15:32:17.000 192 33689.27 29.66 17102.34 88888.00 2015-07-11 15:32:18.000 192 33689.28 29.64 17102.37 88888.00 2015-07-11 15:32:19.000 192 33689.24 29.64 17102.36 88888.00 2015-07-11 15:32:20.000 192 33689.26 29.60 17102.34 37781.50 2015-07-11 15:32:21.000 192 33689.25 29.60 17102.34 88888.00 2015-07-11 15:32:22.000 192 33689.21 29.61 17102.33 88888.00 2015-07-11 15:32:23.000 192 33689.23 29.63 17102.30 88888.00 2015-07-11 15:32:24.000 192 33689.18 29.66 17102.29 88888.00 2015-07-11 15:32:25.000 192 33689.14 29.70 17102.32 37781.39 2015-07-11 15:32:26.000 192 33689.12 29.67 17102.32 88888.00 2015-07-11 15:32:27.000 192 33689.12 29.65 17102.31 88888.00 2015-07-11 15:32:28.000 192 33689.12 29.59 17102.29 88888.00 2015-07-11 15:32:29.000 192 33689.10 29.60 17102.31 88888.00 2015-07-11 15:32:30.000 192 33689.07 29.65 17102.32 37781.42 2015-07-11 15:32:31.000 192 33689.07 29.60 17102.32 88888.00 2015-07-11 15:32:32.000 192 33689.06 29.57 17102.31 88888.00 2015-07-11 15:32:33.000 192 33689.04 29.56 17102.31 88888.00 2015-07-11 15:32:34.000 192 33689.02 29.56 17102.30 88888.00 2015-07-11 15:32:35.000 192 33689.03 29.58 17102.32 37781.38 2015-07-11 15:32:36.000 192 33689.03 29.54 17102.35 88888.00 2015-07-11 15:32:37.000 192 33689.03 29.54 17102.37 88888.00 2015-07-11 15:32:38.000 192 33689.02 29.51 17102.36 88888.00 2015-07-11 15:32:39.000 192 33688.98 29.46 17102.37 88888.00 2015-07-11 15:32:40.000 192 33688.95 29.46 17102.39 37781.34 2015-07-11 15:32:41.000 192 33688.95 29.49 17102.40 88888.00 2015-07-11 15:32:42.000 192 33688.95 29.45 17102.37 88888.00 2015-07-11 15:32:43.000 192 33688.90 29.42 17102.39 88888.00 2015-07-11 15:32:44.000 192 33688.90 29.43 17102.36 88888.00 2015-07-11 15:32:45.000 192 33688.94 29.51 17102.38 37781.22 2015-07-11 15:32:46.000 192 33688.97 29.50 17102.38 88888.00 2015-07-11 15:32:47.000 192 33688.92 29.49 17102.35 88888.00 2015-07-11 15:32:48.000 192 33688.95 29.49 17102.38 88888.00 2015-07-11 15:32:49.000 192 33688.94 29.49 17102.36 88888.00 2015-07-11 15:32:50.000 192 33688.93 29.51 17102.35 37781.17 2015-07-11 15:32:51.000 192 33688.94 29.54 17102.37 88888.00 2015-07-11 15:32:52.000 192 33688.91 29.54 17102.39 88888.00 2015-07-11 15:32:53.000 192 33688.86 29.56 17102.41 88888.00 2015-07-11 15:32:54.000 192 33688.83 29.55 17102.40 88888.00 2015-07-11 15:32:55.000 192 33688.80 29.53 17102.37 37781.27 2015-07-11 15:32:56.000 192 33688.81 29.55 17102.36 88888.00 2015-07-11 15:32:57.000 192 33688.78 29.58 17102.39 88888.00 2015-07-11 15:32:58.000 192 33688.78 29.59 17102.41 88888.00 2015-07-11 15:32:59.000 192 33688.73 29.57 17102.39 88888.00 2015-07-11 15:33:00.000 192 33688.73 29.56 17102.38 37781.17 2015-07-11 15:33:01.000 192 33688.69 29.60 17102.35 88888.00 2015-07-11 15:33:02.000 192 33688.71 29.63 17102.39 88888.00 2015-07-11 15:33:03.000 192 33688.71 29.61 17102.37 88888.00 2015-07-11 15:33:04.000 192 33688.72 29.63 17102.37 88888.00 2015-07-11 15:33:05.000 192 33688.71 29.65 17102.35 37781.14 2015-07-11 15:33:06.000 192 33688.72 29.66 17102.32 88888.00 2015-07-11 15:33:07.000 192 33688.74 29.65 17102.32 88888.00 2015-07-11 15:33:08.000 192 33688.69 29.64 17102.34 88888.00 2015-07-11 15:33:09.000 192 33688.70 29.60 17102.37 88888.00 2015-07-11 15:33:10.000 192 33688.68 29.61 17102.38 37781.16 2015-07-11 15:33:11.000 192 33688.70 29.63 17102.39 88888.00 2015-07-11 15:33:12.000 192 33688.71 29.62 17102.38 88888.00 2015-07-11 15:33:13.000 192 33688.75 29.62 17102.39 88888.00 2015-07-11 15:33:14.000 192 33688.74 29.63 17102.38 88888.00 2015-07-11 15:33:15.000 192 33688.70 29.62 17102.41 37781.12 2015-07-11 15:33:16.000 192 33688.71 29.61 17102.42 88888.00 2015-07-11 15:33:17.000 192 33688.71 29.60 17102.39 88888.00 2015-07-11 15:33:18.000 192 33688.67 29.61 17102.36 88888.00 2015-07-11 15:33:19.000 192 33688.68 29.67 17102.36 88888.00 2015-07-11 15:33:20.000 192 33688.70 29.67 17102.39 37781.10 2015-07-11 15:33:21.000 192 33688.69 29.67 17102.42 88888.00 2015-07-11 15:33:22.000 192 33688.69 29.66 17102.38 88888.00 2015-07-11 15:33:23.000 192 33688.68 29.66 17102.36 88888.00 2015-07-11 15:33:24.000 192 33688.70 29.69 17102.40 88888.00 2015-07-11 15:33:25.000 192 33688.66 29.65 17102.39 37781.03 2015-07-11 15:33:26.000 192 33688.67 29.64 17102.36 88888.00 2015-07-11 15:33:27.000 192 33688.66 29.62 17102.35 88888.00 2015-07-11 15:33:28.000 192 33688.64 29.62 17102.34 88888.00 2015-07-11 15:33:29.000 192 33688.66 29.62 17102.37 88888.00 2015-07-11 15:33:30.000 192 33688.64 29.60 17102.37 37781.05 2015-07-11 15:33:31.000 192 33688.59 29.61 17102.37 88888.00 2015-07-11 15:33:32.000 192 33688.59 29.61 17102.35 88888.00 2015-07-11 15:33:33.000 192 33688.59 29.58 17102.32 88888.00 2015-07-11 15:33:34.000 192 33688.65 29.63 17102.38 88888.00 2015-07-11 15:33:35.000 192 33688.62 29.60 17102.39 37781.08 2015-07-11 15:33:36.000 192 33688.62 29.58 17102.38 88888.00 2015-07-11 15:33:37.000 192 33688.63 29.53 17102.32 88888.00 2015-07-11 15:33:38.000 192 33688.61 29.50 17102.35 88888.00 2015-07-11 15:33:39.000 192 33688.57 29.49 17102.36 88888.00 2015-07-11 15:33:40.000 192 33688.57 29.49 17102.37 37781.05 2015-07-11 15:33:41.000 192 33688.57 29.50 17102.37 88888.00 2015-07-11 15:33:42.000 192 33688.62 29.53 17102.37 88888.00 2015-07-11 15:33:43.000 192 33688.58 29.58 17102.34 88888.00 2015-07-11 15:33:44.000 192 33688.62 29.56 17102.35 88888.00 2015-07-11 15:33:45.000 192 33688.62 29.57 17102.41 37781.01 2015-07-11 15:33:46.000 192 33688.60 29.57 17102.41 88888.00 2015-07-11 15:33:47.000 192 33688.60 29.54 17102.42 88888.00 2015-07-11 15:33:48.000 192 33688.62 29.56 17102.44 88888.00 2015-07-11 15:33:49.000 192 33688.64 29.57 17102.42 88888.00 2015-07-11 15:33:50.000 192 33688.64 29.60 17102.38 37781.12 2015-07-11 15:33:51.000 192 33688.64 29.58 17102.36 88888.00 2015-07-11 15:33:52.000 192 33688.65 29.58 17102.35 88888.00 2015-07-11 15:33:53.000 192 33688.62 29.57 17102.36 88888.00 2015-07-11 15:33:54.000 192 33688.63 29.58 17102.32 88888.00 2015-07-11 15:33:55.000 192 33688.63 29.57 17102.31 37781.08 2015-07-11 15:33:56.000 192 33688.61 29.55 17102.30 88888.00 2015-07-11 15:33:57.000 192 33688.59 29.56 17102.28 88888.00 2015-07-11 15:33:58.000 192 33688.59 29.55 17102.25 88888.00 2015-07-11 15:33:59.000 192 33688.62 29.53 17102.24 88888.00 2015-07-11 15:34:00.000 192 33688.63 29.56 17102.28 37780.96 2015-07-11 15:34:01.000 192 33688.58 29.57 17102.32 88888.00 2015-07-11 15:34:02.000 192 33688.62 29.60 17102.31 88888.00 2015-07-11 15:34:03.000 192 33688.58 29.57 17102.30 88888.00 2015-07-11 15:34:04.000 192 33688.58 29.60 17102.29 88888.00 2015-07-11 15:34:05.000 192 33688.59 29.62 17102.28 37781.05 2015-07-11 15:34:06.000 192 33688.59 29.60 17102.29 88888.00 2015-07-11 15:34:07.000 192 33688.61 29.60 17102.28 88888.00 2015-07-11 15:34:08.000 192 33688.63 29.53 17102.30 88888.00 2015-07-11 15:34:09.000 192 33688.63 29.50 17102.29 88888.00 2015-07-11 15:34:10.000 192 33688.62 29.49 17102.33 37780.93 2015-07-11 15:34:11.000 192 33688.55 29.50 17102.34 88888.00 2015-07-11 15:34:12.000 192 33688.56 29.55 17102.33 88888.00 2015-07-11 15:34:13.000 192 33688.57 29.57 17102.33 88888.00 2015-07-11 15:34:14.000 192 33688.58 29.54 17102.30 88888.00 2015-07-11 15:34:15.000 192 33688.57 29.56 17102.31 37780.94 2015-07-11 15:34:16.000 192 33688.58 29.56 17102.35 88888.00 2015-07-11 15:34:17.000 192 33688.58 29.58 17102.34 88888.00 2015-07-11 15:34:18.000 192 33688.60 29.54 17102.35 88888.00 2015-07-11 15:34:19.000 192 33688.63 29.57 17102.33 88888.00 2015-07-11 15:34:20.000 192 33688.67 29.57 17102.38 37781.05 2015-07-11 15:34:21.000 192 33688.68 29.59 17102.36 88888.00 2015-07-11 15:34:22.000 192 33688.68 29.59 17102.33 88888.00 2015-07-11 15:34:23.000 192 33688.68 29.59 17102.30 88888.00 2015-07-11 15:34:24.000 192 33688.69 29.62 17102.27 88888.00 2015-07-11 15:34:25.000 192 33688.72 29.60 17102.30 37781.12 2015-07-11 15:34:26.000 192 33688.71 29.58 17102.32 88888.00 2015-07-11 15:34:27.000 192 33688.72 29.51 17102.31 88888.00 2015-07-11 15:34:28.000 192 33688.73 29.52 17102.31 88888.00 2015-07-11 15:34:29.000 192 33688.70 29.53 17102.29 88888.00 2015-07-11 15:34:30.000 192 33688.71 29.58 17102.29 37781.11 2015-07-11 15:34:31.000 192 33688.74 29.64 17102.31 88888.00 2015-07-11 15:34:32.000 192 33688.75 29.60 17102.35 88888.00 2015-07-11 15:34:33.000 192 33688.76 29.57 17102.34 88888.00 2015-07-11 15:34:34.000 192 33688.77 29.60 17102.30 88888.00 2015-07-11 15:34:35.000 192 33688.74 29.59 17102.32 37781.09 2015-07-11 15:34:36.000 192 33688.77 29.59 17102.35 88888.00 2015-07-11 15:34:37.000 192 33688.78 29.60 17102.36 88888.00 2015-07-11 15:34:38.000 192 33688.85 29.58 17102.34 88888.00 2015-07-11 15:34:39.000 192 33688.89 29.60 17102.34 88888.00 2015-07-11 15:34:40.000 192 33688.86 29.58 17102.34 37781.13 2015-07-11 15:34:41.000 192 33688.89 29.55 17102.34 88888.00 2015-07-11 15:34:42.000 192 33688.91 29.53 17102.35 88888.00 2015-07-11 15:34:43.000 192 33688.93 29.54 17102.30 88888.00 2015-07-11 15:34:44.000 192 33688.90 29.52 17102.28 88888.00 2015-07-11 15:34:45.000 192 33688.90 29.54 17102.32 37781.24 2015-07-11 15:34:46.000 192 33688.89 29.53 17102.31 88888.00 2015-07-11 15:34:47.000 192 33688.90 29.50 17102.28 88888.00 2015-07-11 15:34:48.000 192 33688.92 29.52 17102.32 88888.00 2015-07-11 15:34:49.000 192 33688.86 29.52 17102.32 88888.00 2015-07-11 15:34:50.000 192 33688.86 29.48 17102.35 37781.23 2015-07-11 15:34:51.000 192 33688.87 29.48 17102.32 88888.00 2015-07-11 15:34:52.000 192 33688.89 29.49 17102.32 88888.00 2015-07-11 15:34:53.000 192 33688.93 29.52 17102.36 88888.00 2015-07-11 15:34:54.000 192 33688.91 29.53 17102.35 88888.00 2015-07-11 15:34:55.000 192 33688.93 29.55 17102.37 37781.22 2015-07-11 15:34:56.000 192 33688.94 29.52 17102.35 88888.00 2015-07-11 15:34:57.000 192 33688.92 29.47 17102.35 88888.00 2015-07-11 15:34:58.000 192 33688.91 29.48 17102.33 88888.00 2015-07-11 15:34:59.000 192 33688.97 29.47 17102.30 88888.00 2015-07-11 15:35:00.000 192 33688.99 29.47 17102.32 37781.30 2015-07-11 15:35:01.000 192 33688.99 29.48 17102.33 88888.00 2015-07-11 15:35:02.000 192 33688.97 29.49 17102.37 88888.00 2015-07-11 15:35:03.000 192 33688.98 29.43 17102.37 88888.00 2015-07-11 15:35:04.000 192 33689.01 29.44 17102.36 88888.00 2015-07-11 15:35:05.000 192 33688.97 29.47 17102.35 37781.26 2015-07-11 15:35:06.000 192 33688.93 29.47 17102.34 88888.00 2015-07-11 15:35:07.000 192 33688.95 29.45 17102.35 88888.00 2015-07-11 15:35:08.000 192 33689.00 29.48 17102.34 88888.00 2015-07-11 15:35:09.000 192 33689.03 29.52 17102.31 88888.00 2015-07-11 15:35:10.000 192 33689.05 29.52 17102.33 37781.29 2015-07-11 15:35:11.000 192 33689.07 29.52 17102.33 88888.00 2015-07-11 15:35:12.000 192 33689.08 29.52 17102.30 88888.00 2015-07-11 15:35:13.000 192 33689.04 29.56 17102.31 88888.00 2015-07-11 15:35:14.000 192 33689.03 29.55 17102.30 88888.00 2015-07-11 15:35:15.000 192 33689.02 29.50 17102.28 37781.32 2015-07-11 15:35:16.000 192 33689.04 29.51 17102.29 88888.00 2015-07-11 15:35:17.000 192 33689.03 29.51 17102.31 88888.00 2015-07-11 15:35:18.000 192 33689.02 29.51 17102.32 88888.00 2015-07-11 15:35:19.000 192 33689.05 29.52 17102.29 88888.00 2015-07-11 15:35:20.000 192 33689.04 29.48 17102.28 37781.39 2015-07-11 15:35:21.000 192 33689.03 29.47 17102.29 88888.00 2015-07-11 15:35:22.000 192 33689.02 29.44 17102.37 88888.00 2015-07-11 15:35:23.000 192 33689.04 29.44 17102.37 88888.00 2015-07-11 15:35:24.000 192 33689.09 29.48 17102.35 88888.00 2015-07-11 15:35:25.000 192 33689.06 29.48 17102.27 37781.34 2015-07-11 15:35:26.000 192 33689.06 29.45 17102.33 88888.00 2015-07-11 15:35:27.000 192 33689.08 29.45 17102.31 88888.00 2015-07-11 15:35:28.000 192 33689.08 29.48 17102.31 88888.00 2015-07-11 15:35:29.000 192 33689.05 29.43 17102.37 88888.00 2015-07-11 15:35:30.000 192 33689.05 29.45 17102.36 37781.44 2015-07-11 15:35:31.000 192 33689.09 29.40 17102.34 88888.00 2015-07-11 15:35:32.000 192 33689.09 29.42 17102.29 88888.00 2015-07-11 15:35:33.000 192 33689.12 29.43 17102.28 88888.00 2015-07-11 15:35:34.000 192 33689.15 29.41 17102.33 88888.00 2015-07-11 15:35:35.000 192 33689.12 29.45 17102.36 37781.42 2015-07-11 15:35:36.000 192 33689.13 29.44 17102.34 88888.00 2015-07-11 15:35:37.000 192 33689.13 29.41 17102.32 88888.00 2015-07-11 15:35:38.000 192 33689.16 29.44 17102.33 88888.00 2015-07-11 15:35:39.000 192 33689.16 29.46 17102.34 88888.00 2015-07-11 15:35:40.000 192 33689.12 29.46 17102.31 37781.50 2015-07-11 15:35:41.000 192 33689.09 29.44 17102.32 88888.00 2015-07-11 15:35:42.000 192 33689.08 29.39 17102.34 88888.00 2015-07-11 15:35:43.000 192 33689.09 29.35 17102.33 88888.00 2015-07-11 15:35:44.000 192 33689.05 29.30 17102.31 88888.00 2015-07-11 15:35:45.000 192 33689.04 29.33 17102.36 37781.46 2015-07-11 15:35:46.000 192 33689.02 29.33 17102.38 88888.00 2015-07-11 15:35:47.000 192 33689.00 29.33 17102.38 88888.00 2015-07-11 15:35:48.000 192 33689.02 29.38 17102.39 88888.00 2015-07-11 15:35:49.000 192 33689.07 29.42 17102.38 88888.00 2015-07-11 15:35:50.000 192 33689.08 29.40 17102.38 37781.36 2015-07-11 15:35:51.000 192 33689.08 29.36 17102.38 88888.00 2015-07-11 15:35:52.000 192 33689.11 29.37 17102.41 88888.00 2015-07-11 15:35:53.000 192 33689.13 29.40 17102.38 88888.00 2015-07-11 15:35:54.000 192 33689.12 29.41 17102.42 88888.00 2015-07-11 15:35:55.000 192 33689.10 29.39 17102.40 37781.45 2015-07-11 15:35:56.000 192 33689.14 29.39 17102.38 88888.00 2015-07-11 15:35:57.000 192 33689.14 29.38 17102.42 88888.00 2015-07-11 15:35:58.000 192 33689.14 29.41 17102.42 88888.00 2015-07-11 15:35:59.000 192 33689.14 29.43 17102.41 88888.00 2015-07-11 15:36:00.000 192 33689.17 29.47 17102.43 37781.55 2015-07-11 15:36:01.000 192 33689.23 29.44 17102.45 88888.00 2015-07-11 15:36:02.000 192 33689.24 29.37 17102.45 88888.00 2015-07-11 15:36:03.000 192 33689.23 29.36 17102.42 88888.00 2015-07-11 15:36:04.000 192 33689.26 29.37 17102.44 88888.00 2015-07-11 15:36:05.000 192 33689.27 29.36 17102.40 37781.59 2015-07-11 15:36:06.000 192 33689.29 29.32 17102.39 88888.00 2015-07-11 15:36:07.000 192 33689.30 29.33 17102.37 88888.00 2015-07-11 15:36:08.000 192 33689.30 29.30 17102.35 88888.00 2015-07-11 15:36:09.000 192 33689.36 29.29 17102.32 88888.00 2015-07-11 15:36:10.000 192 33689.42 29.23 17102.38 37781.68 2015-07-11 15:36:11.000 192 33689.40 29.25 17102.41 88888.00 2015-07-11 15:36:12.000 192 33689.37 29.26 17102.39 88888.00 2015-07-11 15:36:13.000 192 33689.37 29.29 17102.42 88888.00 2015-07-11 15:36:14.000 192 33689.41 29.33 17102.41 88888.00 2015-07-11 15:36:15.000 192 33689.40 29.31 17102.38 37781.70 2015-07-11 15:36:16.000 192 33689.40 29.33 17102.39 88888.00 2015-07-11 15:36:17.000 192 33689.44 29.31 17102.45 88888.00 2015-07-11 15:36:18.000 192 33689.43 29.33 17102.47 88888.00 2015-07-11 15:36:19.000 192 33689.43 29.33 17102.46 88888.00 2015-07-11 15:36:20.000 192 33689.43 29.36 17102.45 37781.76 2015-07-11 15:36:21.000 192 33689.46 29.36 17102.44 88888.00 2015-07-11 15:36:22.000 192 33689.51 29.41 17102.41 88888.00 2015-07-11 15:36:23.000 192 33689.52 29.41 17102.41 88888.00 2015-07-11 15:36:24.000 192 33689.52 29.41 17102.45 88888.00 2015-07-11 15:36:25.000 192 33689.55 29.42 17102.42 37781.70 2015-07-11 15:36:26.000 192 33689.52 29.44 17102.40 88888.00 2015-07-11 15:36:27.000 192 33689.53 29.38 17102.38 88888.00 2015-07-11 15:36:28.000 192 33689.51 29.38 17102.36 88888.00 2015-07-11 15:36:29.000 192 33689.57 29.40 17102.32 88888.00 2015-07-11 15:36:30.000 192 33689.58 29.41 17102.35 37781.85 2015-07-11 15:36:31.000 192 33689.56 29.45 17102.33 88888.00 2015-07-11 15:36:32.000 192 33689.58 29.46 17102.33 88888.00 2015-07-11 15:36:33.000 192 33689.56 29.48 17102.37 88888.00 2015-07-11 15:36:34.000 192 33689.56 29.47 17102.36 88888.00 2015-07-11 15:36:35.000 192 33689.58 29.47 17102.36 37781.92 2015-07-11 15:36:36.000 192 33689.58 29.43 17102.34 88888.00 2015-07-11 15:36:37.000 192 33689.56 29.42 17102.37 88888.00 2015-07-11 15:36:38.000 192 33689.56 29.42 17102.32 88888.00 2015-07-11 15:36:39.000 192 33689.57 29.45 17102.32 88888.00 2015-07-11 15:36:40.000 192 33689.60 29.44 17102.32 37781.84 2015-07-11 15:36:41.000 192 33689.64 29.41 17102.29 88888.00 2015-07-11 15:36:42.000 192 33689.60 29.41 17102.29 88888.00 2015-07-11 15:36:43.000 192 33689.61 29.39 17102.30 88888.00 2015-07-11 15:36:44.000 192 33689.59 29.35 17102.33 88888.00 2015-07-11 15:36:45.000 192 33689.59 29.32 17102.32 37781.81 2015-07-11 15:36:46.000 192 33689.66 29.38 17102.31 88888.00 2015-07-11 15:36:47.000 192 33689.66 29.38 17102.33 88888.00 2015-07-11 15:36:48.000 192 33689.67 29.37 17102.32 88888.00 2015-07-11 15:36:49.000 192 33689.72 29.36 17102.32 88888.00 2015-07-11 15:36:50.000 192 33689.69 29.36 17102.30 37781.87 2015-07-11 15:36:51.000 192 33689.68 29.34 17102.27 88888.00 2015-07-11 15:36:52.000 192 33689.70 29.30 17102.30 88888.00 2015-07-11 15:36:53.000 192 33689.68 29.29 17102.33 88888.00 2015-07-11 15:36:54.000 192 33689.68 29.33 17102.35 88888.00 2015-07-11 15:36:55.000 192 33689.67 29.32 17102.36 37781.94 2015-07-11 15:36:56.000 192 33689.68 29.31 17102.37 88888.00 2015-07-11 15:36:57.000 192 33689.66 29.32 17102.36 88888.00 2015-07-11 15:36:58.000 192 33689.67 29.35 17102.31 88888.00 2015-07-11 15:36:59.000 192 33689.62 29.36 17102.34 88888.00 2015-07-11 15:37:00.000 192 33689.65 29.38 17102.33 37781.91 2015-07-11 15:37:01.000 192 33689.67 29.39 17102.33 88888.00 2015-07-11 15:37:02.000 192 33689.69 29.38 17102.33 88888.00 2015-07-11 15:37:03.000 192 33689.68 29.37 17102.33 88888.00 2015-07-11 15:37:04.000 192 33689.64 29.33 17102.29 88888.00 2015-07-11 15:37:05.000 192 33689.65 29.30 17102.28 37781.85 2015-07-11 15:37:06.000 192 33689.66 29.30 17102.32 88888.00 2015-07-11 15:37:07.000 192 33689.62 29.34 17102.32 88888.00 2015-07-11 15:37:08.000 192 33689.63 29.37 17102.31 88888.00 2015-07-11 15:37:09.000 192 33689.65 29.35 17102.30 88888.00 2015-07-11 15:37:10.000 192 33689.66 29.33 17102.25 37781.91 2015-07-11 15:37:11.000 192 33689.64 29.34 17102.26 88888.00 2015-07-11 15:37:12.000 192 33689.64 29.37 17102.27 88888.00 2015-07-11 15:37:13.000 192 33689.62 29.37 17102.30 88888.00 2015-07-11 15:37:14.000 192 33689.60 29.36 17102.32 88888.00 2015-07-11 15:37:15.000 192 33689.58 29.38 17102.32 37781.90 2015-07-11 15:37:16.000 192 33689.62 29.44 17102.33 88888.00 2015-07-11 15:37:17.000 192 33689.62 29.42 17102.35 88888.00 2015-07-11 15:37:18.000 192 33689.61 29.42 17102.36 88888.00 2015-07-11 15:37:19.000 192 33689.58 29.46 17102.36 88888.00 2015-07-11 15:37:20.000 192 33689.59 29.44 17102.31 37781.82 2015-07-11 15:37:21.000 192 33689.58 29.44 17102.33 88888.00 2015-07-11 15:37:22.000 192 33689.58 29.45 17102.31 88888.00 2015-07-11 15:37:23.000 192 33689.53 29.46 17102.32 88888.00 2015-07-11 15:37:24.000 192 33689.52 29.45 17102.31 88888.00 2015-07-11 15:37:25.000 192 33689.51 29.48 17102.29 37781.86 2015-07-11 15:37:26.000 192 33689.50 29.46 17102.27 88888.00 2015-07-11 15:37:27.000 192 33689.54 29.44 17102.27 88888.00 2015-07-11 15:37:28.000 192 33689.58 29.43 17102.31 88888.00 2015-07-11 15:37:29.000 192 33689.64 29.46 17102.33 88888.00 2015-07-11 15:37:30.000 192 33689.62 29.45 17102.29 37781.76 2015-07-11 15:37:31.000 192 33689.60 29.43 17102.30 88888.00 2015-07-11 15:37:32.000 192 33689.63 29.45 17102.30 88888.00 2015-07-11 15:37:33.000 192 33689.65 29.46 17102.30 88888.00 2015-07-11 15:37:34.000 192 33689.61 29.42 17102.28 88888.00 2015-07-11 15:37:35.000 192 33689.57 29.44 17102.25 37781.90 2015-07-11 15:37:36.000 192 33689.58 29.48 17102.24 88888.00 2015-07-11 15:37:37.000 192 33689.60 29.42 17102.23 88888.00 2015-07-11 15:37:38.000 192 33689.61 29.45 17102.25 88888.00 2015-07-11 15:37:39.000 192 33689.59 29.50 17102.31 88888.00 2015-07-11 15:37:40.000 192 33689.60 29.49 17102.29 37781.89 2015-07-11 15:37:41.000 192 33689.60 29.49 17102.28 88888.00 2015-07-11 15:37:42.000 192 33689.60 29.49 17102.28 88888.00 2015-07-11 15:37:43.000 192 33689.59 29.50 17102.27 88888.00 2015-07-11 15:37:44.000 192 33689.58 29.50 17102.26 88888.00 2015-07-11 15:37:45.000 192 33689.57 29.48 17102.29 37781.91 2015-07-11 15:37:46.000 192 33689.63 29.47 17102.33 88888.00 2015-07-11 15:37:47.000 192 33689.67 29.46 17102.31 88888.00 2015-07-11 15:37:48.000 192 33689.66 29.46 17102.28 88888.00 2015-07-11 15:37:49.000 192 33689.64 29.47 17102.31 88888.00 2015-07-11 15:37:50.000 192 33689.62 29.48 17102.33 37781.82 2015-07-11 15:37:51.000 192 33689.62 29.49 17102.32 88888.00 2015-07-11 15:37:52.000 192 33689.61 29.46 17102.36 88888.00 2015-07-11 15:37:53.000 192 33689.61 29.48 17102.36 88888.00 2015-07-11 15:37:54.000 192 33689.61 29.47 17102.37 88888.00 2015-07-11 15:37:55.000 192 33689.61 29.47 17102.37 37781.83 2015-07-11 15:37:56.000 192 33689.61 29.46 17102.36 88888.00 2015-07-11 15:37:57.000 192 33689.58 29.47 17102.33 88888.00 2015-07-11 15:37:58.000 192 33689.56 29.49 17102.35 88888.00 2015-07-11 15:37:59.000 192 33689.55 29.50 17102.35 88888.00 2015-07-11 15:38:00.000 192 33689.57 29.50 17102.34 37781.90 2015-07-11 15:38:01.000 192 33689.57 29.50 17102.31 88888.00 2015-07-11 15:38:02.000 192 33689.61 29.49 17102.28 88888.00 2015-07-11 15:38:03.000 192 33689.60 29.49 17102.27 88888.00 2015-07-11 15:38:04.000 192 33689.59 29.50 17102.27 88888.00 2015-07-11 15:38:05.000 192 33689.61 29.49 17102.28 37781.90 2015-07-11 15:38:06.000 192 33689.63 29.52 17102.28 88888.00 2015-07-11 15:38:07.000 192 33689.64 29.51 17102.27 88888.00 2015-07-11 15:38:08.000 192 33689.61 29.50 17102.29 88888.00 2015-07-11 15:38:09.000 192 33689.63 29.52 17102.27 88888.00 2015-07-11 15:38:10.000 192 33689.65 29.54 17102.28 37781.89 2015-07-11 15:38:11.000 192 33689.67 29.53 17102.31 88888.00 2015-07-11 15:38:12.000 192 33689.66 29.51 17102.35 88888.00 2015-07-11 15:38:13.000 192 33689.62 29.48 17102.35 88888.00 2015-07-11 15:38:14.000 192 33689.62 29.46 17102.35 88888.00 2015-07-11 15:38:15.000 192 33689.64 29.47 17102.36 37781.81 2015-07-11 15:38:16.000 192 33689.69 29.44 17102.35 88888.00 2015-07-11 15:38:17.000 192 33689.68 29.40 17102.33 88888.00 2015-07-11 15:38:18.000 192 33689.69 29.42 17102.33 88888.00 2015-07-11 15:38:19.000 192 33689.66 29.42 17102.29 88888.00 2015-07-11 15:38:20.000 192 33689.71 29.39 17102.29 37781.98 2015-07-11 15:38:21.000 192 33689.72 29.39 17102.30 88888.00 2015-07-11 15:38:22.000 192 33689.70 29.41 17102.29 88888.00 2015-07-11 15:38:23.000 192 33689.68 29.44 17102.26 88888.00 2015-07-11 15:38:24.000 192 33689.72 29.47 17102.29 88888.00 2015-07-11 15:38:25.000 192 33689.73 29.48 17102.31 37782.00 2015-07-11 15:38:26.000 192 33689.70 29.51 17102.30 88888.00 2015-07-11 15:38:27.000 192 33689.69 29.44 17102.27 88888.00 2015-07-11 15:38:28.000 192 33689.71 29.48 17102.24 88888.00 2015-07-11 15:38:29.000 192 33689.69 29.51 17102.27 88888.00 2015-07-11 15:38:30.000 192 33689.70 29.59 17102.31 37781.95 2015-07-11 15:38:31.000 192 33689.72 29.59 17102.30 88888.00 2015-07-11 15:38:32.000 192 33689.73 29.60 17102.31 88888.00 2015-07-11 15:38:33.000 192 33689.74 29.55 17102.31 88888.00 2015-07-11 15:38:34.000 192 33689.76 29.53 17102.27 88888.00 2015-07-11 15:38:35.000 192 33689.75 29.56 17102.30 37781.89 2015-07-11 15:38:36.000 192 33689.76 29.58 17102.34 88888.00 2015-07-11 15:38:37.000 192 33689.73 29.54 17102.31 88888.00 2015-07-11 15:38:38.000 192 33689.72 29.52 17102.32 88888.00 2015-07-11 15:38:39.000 192 33689.77 29.52 17102.34 88888.00 2015-07-11 15:38:40.000 192 33689.75 29.54 17102.31 37781.94 2015-07-11 15:38:41.000 192 33689.74 29.49 17102.29 88888.00 2015-07-11 15:38:42.000 192 33689.65 29.43 17102.30 88888.00 2015-07-11 15:38:43.000 192 33689.65 29.45 17102.32 88888.00 2015-07-11 15:38:44.000 192 33689.66 29.50 17102.32 88888.00 2015-07-11 15:38:45.000 192 33689.67 29.49 17102.29 37781.97 2015-07-11 15:38:46.000 192 33689.72 29.48 17102.30 88888.00 2015-07-11 15:38:47.000 192 33689.70 29.51 17102.31 88888.00 2015-07-11 15:38:48.000 192 33689.68 29.55 17102.29 88888.00 2015-07-11 15:38:49.000 192 33689.66 29.52 17102.32 88888.00 2015-07-11 15:38:50.000 192 33689.65 29.54 17102.35 37781.97 2015-07-11 15:38:51.000 192 33689.65 29.51 17102.31 88888.00 2015-07-11 15:38:52.000 192 33689.62 29.48 17102.28 88888.00 2015-07-11 15:38:53.000 192 33689.64 29.54 17102.32 88888.00 2015-07-11 15:38:54.000 192 33689.68 29.51 17102.34 88888.00 2015-07-11 15:38:55.000 192 33689.67 29.50 17102.29 37782.00 2015-07-11 15:38:56.000 192 33689.68 29.45 17102.28 88888.00 2015-07-11 15:38:57.000 192 33689.69 29.48 17102.31 88888.00 2015-07-11 15:38:58.000 192 33689.70 29.45 17102.25 88888.00 2015-07-11 15:38:59.000 192 33689.67 29.41 17102.23 88888.00 2015-07-11 15:39:00.000 192 33689.70 29.46 17102.27 37781.91 2015-07-11 15:39:01.000 192 33689.69 29.45 17102.33 88888.00 2015-07-11 15:39:02.000 192 33689.65 29.45 17102.31 88888.00 2015-07-11 15:39:03.000 192 33689.65 29.41 17102.28 88888.00 2015-07-11 15:39:04.000 192 33689.69 29.40 17102.32 88888.00 2015-07-11 15:39:05.000 192 33689.70 29.44 17102.30 37781.96 2015-07-11 15:39:06.000 192 33689.67 29.43 17102.33 88888.00 2015-07-11 15:39:07.000 192 33689.62 29.37 17102.32 88888.00 2015-07-11 15:39:08.000 192 33689.67 29.39 17102.31 88888.00 2015-07-11 15:39:09.000 192 33689.67 29.40 17102.28 88888.00 2015-07-11 15:39:10.000 192 33689.66 29.40 17102.26 37781.98 2015-07-11 15:39:11.000 192 33689.64 29.41 17102.29 88888.00 2015-07-11 15:39:12.000 192 33689.66 29.42 17102.27 88888.00 2015-07-11 15:39:13.000 192 33689.72 29.41 17102.30 88888.00 2015-07-11 15:39:14.000 192 33689.72 29.41 17102.29 88888.00 2015-07-11 15:39:15.000 192 33689.67 29.42 17102.30 37781.94 2015-07-11 15:39:16.000 192 33689.68 29.43 17102.35 88888.00 2015-07-11 15:39:17.000 192 33689.73 29.42 17102.36 88888.00 2015-07-11 15:39:18.000 192 33689.71 29.44 17102.33 88888.00 2015-07-11 15:39:19.000 192 33689.70 29.46 17102.29 88888.00 2015-07-11 15:39:20.000 192 33689.72 29.46 17102.30 37781.96 2015-07-11 15:39:21.000 192 33689.72 29.47 17102.33 88888.00 2015-07-11 15:39:22.000 192 33689.76 29.48 17102.33 88888.00 2015-07-11 15:39:23.000 192 33689.76 29.47 17102.31 88888.00 2015-07-11 15:39:24.000 192 33689.79 29.49 17102.32 88888.00 2015-07-11 15:39:25.000 192 33689.78 29.49 17102.32 37781.90 2015-07-11 15:39:26.000 192 33689.77 29.50 17102.34 88888.00 2015-07-11 15:39:27.000 192 33689.75 29.47 17102.35 88888.00 2015-07-11 15:39:28.000 192 33689.80 29.49 17102.34 88888.00 2015-07-11 15:39:29.000 192 33689.80 29.50 17102.31 88888.00 2015-07-11 15:39:30.000 192 33689.85 29.50 17102.30 37781.96 2015-07-11 15:39:31.000 192 33689.83 29.48 17102.32 88888.00 2015-07-11 15:39:32.000 192 33689.82 29.44 17102.30 88888.00 2015-07-11 15:39:33.000 192 33689.85 29.42 17102.30 88888.00 2015-07-11 15:39:34.000 192 33689.88 29.41 17102.30 88888.00 2015-07-11 15:39:35.000 192 33689.88 29.44 17102.31 37782.04 2015-07-11 15:39:36.000 192 33689.88 29.41 17102.29 88888.00 2015-07-11 15:39:37.000 192 33689.91 29.37 17102.30 88888.00 2015-07-11 15:39:38.000 192 33689.96 29.40 17102.28 88888.00 2015-07-11 15:39:39.000 192 33689.99 29.40 17102.29 88888.00 2015-07-11 15:39:40.000 192 33689.99 29.40 17102.31 37782.17 2015-07-11 15:39:41.000 192 33689.97 29.36 17102.33 88888.00 2015-07-11 15:39:42.000 192 33689.96 29.37 17102.28 88888.00 2015-07-11 15:39:43.000 192 33689.98 29.39 17102.23 88888.00 2015-07-11 15:39:44.000 192 33690.01 29.43 17102.26 88888.00 2015-07-11 15:39:45.000 192 33690.04 29.48 17102.30 37782.21 2015-07-11 15:39:46.000 192 33690.05 29.47 17102.32 88888.00 2015-07-11 15:39:47.000 192 33690.05 29.49 17102.31 88888.00 2015-07-11 15:39:48.000 192 33690.07 29.50 17102.31 88888.00 2015-07-11 15:39:49.000 192 33690.10 29.48 17102.29 88888.00 2015-07-11 15:39:50.000 192 33690.13 29.48 17102.28 37782.16 2015-07-11 15:39:51.000 192 33690.12 29.45 17102.29 88888.00 2015-07-11 15:39:52.000 192 33690.11 29.43 17102.28 88888.00 2015-07-11 15:39:53.000 192 33690.16 29.45 17102.25 88888.00 2015-07-11 15:39:54.000 192 33690.16 29.47 17102.21 88888.00 2015-07-11 15:39:55.000 192 33690.13 29.47 17102.21 37782.34 2015-07-11 15:39:56.000 192 33690.17 29.45 17102.23 88888.00 2015-07-11 15:39:57.000 192 33690.20 29.45 17102.26 88888.00 2015-07-11 15:39:58.000 192 33690.20 29.43 17102.29 88888.00 2015-07-11 15:39:59.000 192 33690.22 29.42 17102.30 88888.00 2015-07-11 15:40:00.000 192 33690.26 29.45 17102.28 37782.43 2015-07-11 15:40:01.000 192 33690.25 29.46 17102.30 88888.00 2015-07-11 15:40:02.000 192 33690.27 29.46 17102.27 88888.00 2015-07-11 15:40:03.000 192 33690.23 29.45 17102.23 88888.00 2015-07-11 15:40:04.000 192 33690.22 29.45 17102.24 88888.00 2015-07-11 15:40:05.000 192 33690.24 29.45 17102.27 37782.46 2015-07-11 15:40:06.000 192 33690.30 29.43 17102.27 88888.00 2015-07-11 15:40:07.000 192 33690.34 29.47 17102.26 88888.00 2015-07-11 15:40:08.000 192 33690.36 29.43 17102.25 88888.00 2015-07-11 15:40:09.000 192 33690.34 29.46 17102.26 88888.00 2015-07-11 15:40:10.000 192 33690.35 29.47 17102.31 37782.48 2015-07-11 15:40:11.000 192 33690.37 29.44 17102.29 88888.00 2015-07-11 15:40:12.000 192 33690.34 29.42 17102.28 88888.00 2015-07-11 15:40:13.000 192 33690.33 29.42 17102.28 88888.00 2015-07-11 15:40:14.000 192 33690.36 29.43 17102.31 88888.00 2015-07-11 15:40:15.000 192 33690.36 29.44 17102.30 37782.40 2015-07-11 15:40:16.000 192 33690.37 29.47 17102.28 88888.00 2015-07-11 15:40:17.000 192 33690.38 29.48 17102.29 88888.00 2015-07-11 15:40:18.000 192 33690.38 29.50 17102.31 88888.00 2015-07-11 15:40:19.000 192 33690.39 29.49 17102.31 88888.00 2015-07-11 15:40:20.000 192 33690.42 29.50 17102.29 37782.52 2015-07-11 15:40:21.000 192 33690.41 29.51 17102.29 88888.00 2015-07-11 15:40:22.000 192 33690.42 29.51 17102.33 88888.00 2015-07-11 15:40:23.000 192 33690.40 29.50 17102.32 88888.00 2015-07-11 15:40:24.000 192 33690.42 29.52 17102.30 88888.00 2015-07-11 15:40:25.000 192 33690.38 29.49 17102.30 37782.56 2015-07-11 15:40:26.000 192 33690.40 29.47 17102.27 88888.00 2015-07-11 15:40:27.000 192 33690.38 29.50 17102.28 88888.00 2015-07-11 15:40:28.000 192 33690.39 29.45 17102.28 88888.00 2015-07-11 15:40:29.000 192 33690.36 29.43 17102.24 88888.00 2015-07-11 15:40:30.000 192 33690.39 29.43 17102.27 37782.46 2015-07-11 15:40:31.000 192 33690.40 29.41 17102.31 88888.00 2015-07-11 15:40:32.000 192 33690.39 29.41 17102.28 88888.00 2015-07-11 15:40:33.000 192 33690.39 29.32 17102.27 88888.00 2015-07-11 15:40:34.000 192 33690.39 29.32 17102.27 88888.00 2015-07-11 15:40:35.000 192 33690.42 29.29 17102.27 37782.48 2015-07-11 15:40:36.000 192 33690.43 29.26 17102.27 88888.00 2015-07-11 15:40:37.000 192 33690.42 29.25 17102.27 88888.00 2015-07-11 15:40:38.000 192 33690.42 29.28 17102.25 88888.00 2015-07-11 15:40:39.000 192 33690.41 29.26 17102.25 88888.00 2015-07-11 15:40:40.000 192 33690.40 29.25 17102.25 37782.62 2015-07-11 15:40:41.000 192 33690.41 29.24 17102.25 88888.00 2015-07-11 15:40:42.000 192 33690.43 29.28 17102.20 88888.00 2015-07-11 15:40:43.000 192 33690.45 29.26 17102.21 88888.00 2015-07-11 15:40:44.000 192 33690.44 29.22 17102.22 88888.00 2015-07-11 15:40:45.000 192 33690.40 29.21 17102.21 37782.58 2015-07-11 15:40:46.000 192 33690.40 29.21 17102.20 88888.00 2015-07-11 15:40:47.000 192 33690.40 29.16 17102.16 88888.00 2015-07-11 15:40:48.000 192 33690.41 29.17 17102.23 88888.00 2015-07-11 15:40:49.000 192 33690.44 29.18 17102.24 88888.00 2015-07-11 15:40:50.000 192 33690.44 29.18 17102.22 37782.53 2015-07-11 15:40:51.000 192 33690.46 29.25 17102.21 88888.00 2015-07-11 15:40:52.000 192 33690.42 29.23 17102.23 88888.00 2015-07-11 15:40:53.000 192 33690.44 29.20 17102.27 88888.00 2015-07-11 15:40:54.000 192 33690.43 29.24 17102.24 88888.00 2015-07-11 15:40:55.000 192 33690.47 29.30 17102.19 37782.63 2015-07-11 15:40:56.000 192 33690.48 29.32 17102.19 88888.00 2015-07-11 15:40:57.000 192 33690.44 29.26 17102.20 88888.00 2015-07-11 15:40:58.000 192 33690.42 29.26 17102.20 88888.00 2015-07-11 15:40:59.000 192 33690.44 29.24 17102.20 88888.00 2015-07-11 15:41:00.000 192 33690.47 29.29 17102.24 37782.63 2015-07-11 15:41:01.000 192 33690.48 29.29 17102.24 88888.00 2015-07-11 15:41:02.000 192 33690.49 29.30 17102.20 88888.00 2015-07-11 15:41:03.000 192 33690.47 29.31 17102.23 88888.00 2015-07-11 15:41:04.000 192 33690.48 29.33 17102.25 88888.00 2015-07-11 15:41:05.000 192 33690.46 29.30 17102.24 37782.66 2015-07-11 15:41:06.000 192 33690.45 29.29 17102.24 88888.00 2015-07-11 15:41:07.000 192 33690.45 29.26 17102.25 88888.00 2015-07-11 15:41:08.000 192 33690.44 29.25 17102.23 88888.00 2015-07-11 15:41:09.000 192 33690.39 29.24 17102.22 88888.00 2015-07-11 15:41:10.000 192 33690.43 29.21 17102.24 37782.60 2015-07-11 15:41:11.000 192 33690.47 29.20 17102.25 88888.00 2015-07-11 15:41:12.000 192 33690.51 29.23 17102.26 88888.00 2015-07-11 15:41:13.000 192 33690.52 29.21 17102.25 88888.00 2015-07-11 15:41:14.000 192 33690.49 29.16 17102.22 88888.00 2015-07-11 15:41:15.000 192 33690.47 29.10 17102.24 37782.64 2015-07-11 15:41:16.000 192 33690.48 29.14 17102.25 88888.00 2015-07-11 15:41:17.000 192 33690.51 29.09 17102.25 88888.00 2015-07-11 15:41:18.000 192 33690.50 29.04 17102.26 88888.00 2015-07-11 15:41:19.000 192 33690.53 29.03 17102.28 88888.00 2015-07-11 15:41:20.000 192 33690.52 29.06 17102.28 37782.71 2015-07-11 15:41:21.000 192 33690.53 29.04 17102.24 88888.00 2015-07-11 15:41:22.000 192 33690.53 29.06 17102.27 88888.00 2015-07-11 15:41:23.000 192 33690.53 29.02 17102.28 88888.00 2015-07-11 15:41:24.000 192 33690.51 29.00 17102.25 88888.00 2015-07-11 15:41:25.000 192 33690.55 29.02 17102.24 37782.76 2015-07-11 15:41:26.000 192 33690.55 28.98 17102.27 88888.00 2015-07-11 15:41:27.000 192 33690.59 29.02 17102.24 88888.00 2015-07-11 15:41:28.000 192 33690.65 29.01 17102.19 88888.00 2015-07-11 15:41:29.000 192 33690.65 29.01 17102.18 88888.00 2015-07-11 15:41:30.000 192 33690.66 28.97 17102.19 37782.77 2015-07-11 15:41:31.000 192 33690.66 28.94 17102.23 88888.00 2015-07-11 15:41:32.000 192 33690.69 28.94 17102.22 88888.00 2015-07-11 15:41:33.000 192 33690.75 28.97 17102.21 88888.00 2015-07-11 15:41:34.000 192 33690.76 28.94 17102.18 88888.00 2015-07-11 15:41:35.000 192 33690.81 28.95 17102.20 37782.91 2015-07-11 15:41:36.000 192 33690.79 28.93 17102.23 88888.00 2015-07-11 15:41:37.000 192 33690.81 28.93 17102.22 88888.00 2015-07-11 15:41:38.000 192 33690.79 28.93 17102.20 88888.00 2015-07-11 15:41:39.000 192 33690.81 28.97 17102.20 88888.00 2015-07-11 15:41:40.000 192 33690.83 28.98 17102.20 37782.93 2015-07-11 15:41:41.000 192 33690.85 29.00 17102.19 88888.00 2015-07-11 15:41:42.000 192 33690.82 28.97 17102.24 88888.00 2015-07-11 15:41:43.000 192 33690.83 28.96 17102.26 88888.00 2015-07-11 15:41:44.000 192 33690.83 28.98 17102.26 88888.00 2015-07-11 15:41:45.000 192 33690.81 28.96 17102.24 37782.90 2015-07-11 15:41:46.000 192 33690.80 28.90 17102.21 88888.00 2015-07-11 15:41:47.000 192 33690.84 28.89 17102.22 88888.00 2015-07-11 15:41:48.000 192 33690.88 28.88 17102.19 88888.00 2015-07-11 15:41:49.000 192 33690.88 28.91 17102.20 88888.00 2015-07-11 15:41:50.000 192 33690.90 28.84 17102.21 37783.08 2015-07-11 15:41:51.000 192 33690.90 28.87 17102.19 88888.00 2015-07-11 15:41:52.000 192 33690.91 28.87 17102.22 88888.00 2015-07-11 15:41:53.000 192 33690.94 28.86 17102.23 88888.00 2015-07-11 15:41:54.000 192 33690.90 28.89 17102.23 88888.00 2015-07-11 15:41:55.000 192 33690.94 28.86 17102.24 37783.16 2015-07-11 15:41:56.000 192 33690.98 28.88 17102.22 88888.00 2015-07-11 15:41:57.000 192 33691.00 28.84 17102.24 88888.00 2015-07-11 15:41:58.000 192 33691.04 28.86 17102.23 88888.00 2015-07-11 15:41:59.000 192 33691.02 28.87 17102.24 88888.00 2015-07-11 15:42:00.000 192 33691.07 28.86 17102.26 37783.07 2015-07-11 15:42:01.000 192 33691.07 28.84 17102.27 88888.00 2015-07-11 15:42:02.000 192 33691.11 28.84 17102.25 88888.00 2015-07-11 15:42:03.000 192 33691.13 28.84 17102.25 88888.00 2015-07-11 15:42:04.000 192 33691.10 28.82 17102.19 88888.00 2015-07-11 15:42:05.000 192 33691.13 28.82 17102.19 37783.21 2015-07-11 15:42:06.000 192 33691.13 28.84 17102.20 88888.00 2015-07-11 15:42:07.000 192 33691.16 28.85 17102.18 88888.00 2015-07-11 15:42:08.000 192 33691.20 28.83 17102.24 88888.00 2015-07-11 15:42:09.000 192 33691.19 28.81 17102.24 88888.00 2015-07-11 15:42:10.000 192 33691.19 28.79 17102.22 37783.29 2015-07-11 15:42:11.000 192 33691.24 28.77 17102.21 88888.00 2015-07-11 15:42:12.000 192 33691.28 28.79 17102.20 88888.00 2015-07-11 15:42:13.000 192 33691.27 28.77 17102.21 88888.00 2015-07-11 15:42:14.000 192 33691.29 28.77 17102.18 88888.00 2015-07-11 15:42:15.000 192 33691.32 28.75 17102.15 37783.36 2015-07-11 15:42:16.000 192 33691.35 28.78 17102.20 88888.00 2015-07-11 15:42:17.000 192 33691.37 28.75 17102.22 88888.00 2015-07-11 15:42:18.000 192 33691.40 28.78 17102.21 88888.00 2015-07-11 15:42:19.000 192 33691.39 28.77 17102.18 88888.00 2015-07-11 15:42:20.000 192 33691.38 28.76 17102.18 37783.40 2015-07-11 15:42:21.000 192 33691.34 28.76 17102.19 88888.00 2015-07-11 15:42:22.000 192 33691.38 28.76 17102.21 88888.00 2015-07-11 15:42:23.000 192 33691.41 28.72 17102.19 88888.00 2015-07-11 15:42:24.000 192 33691.42 28.71 17102.19 88888.00 2015-07-11 15:42:25.000 192 33691.42 28.69 17102.19 37783.45 2015-07-11 15:42:26.000 192 33691.44 28.70 17102.14 88888.00 2015-07-11 15:42:27.000 192 33691.42 28.69 17102.15 88888.00 2015-07-11 15:42:28.000 192 33691.45 28.71 17102.17 88888.00 2015-07-11 15:42:29.000 192 33691.48 28.78 17102.18 88888.00 2015-07-11 15:42:30.000 192 33691.45 28.79 17102.17 37783.43 2015-07-11 15:42:31.000 192 33691.44 28.74 17102.18 88888.00 2015-07-11 15:42:32.000 192 33691.46 28.70 17102.21 88888.00 2015-07-11 15:42:33.000 192 33691.44 28.66 17102.22 88888.00 2015-07-11 15:42:34.000 192 33691.48 28.68 17102.19 88888.00 2015-07-11 15:42:35.000 192 33691.48 28.67 17102.18 37783.39 2015-07-11 15:42:36.000 192 33691.46 28.68 17102.17 88888.00 2015-07-11 15:42:37.000 192 33691.44 28.64 17102.16 88888.00 2015-07-11 15:42:38.000 192 33691.48 28.65 17102.20 88888.00 2015-07-11 15:42:39.000 192 33691.49 28.64 17102.24 88888.00 2015-07-11 15:42:40.000 192 33691.51 28.66 17102.27 37783.46 2015-07-11 15:42:41.000 192 33691.53 28.66 17102.28 88888.00 2015-07-11 15:42:42.000 192 33691.47 28.65 17102.25 88888.00 2015-07-11 15:42:43.000 192 33691.50 28.62 17102.24 88888.00 2015-07-11 15:42:44.000 192 33691.52 28.59 17102.27 88888.00 2015-07-11 15:42:45.000 192 33691.55 28.57 17102.30 37783.48 2015-07-11 15:42:46.000 192 33691.56 28.58 17102.28 88888.00 2015-07-11 15:42:47.000 192 33691.51 28.58 17102.29 88888.00 2015-07-11 15:42:48.000 192 33691.52 28.52 17102.30 88888.00 2015-07-11 15:42:49.000 192 33691.51 28.54 17102.28 88888.00 2015-07-11 15:42:50.000 192 33691.45 28.59 17102.24 37783.40 2015-07-11 15:42:51.000 192 33691.45 28.59 17102.21 88888.00 2015-07-11 15:42:52.000 192 33691.52 28.58 17102.23 88888.00 2015-07-11 15:42:53.000 192 33691.55 28.59 17102.28 88888.00 2015-07-11 15:42:54.000 192 33691.55 28.57 17102.27 88888.00 2015-07-11 15:42:55.000 192 33691.55 28.56 17102.25 37783.50 2015-07-11 15:42:56.000 192 33691.52 28.59 17102.24 88888.00 2015-07-11 15:42:57.000 192 33691.53 28.58 17102.24 88888.00 2015-07-11 15:42:58.000 192 33691.50 28.55 17102.21 88888.00 2015-07-11 15:42:59.000 192 33691.51 28.55 17102.19 88888.00 2015-07-11 15:43:00.000 192 33691.55 28.55 17102.24 37783.60 2015-07-11 15:43:01.000 192 33691.52 28.54 17102.22 88888.00 2015-07-11 15:43:02.000 192 33691.52 28.56 17102.20 88888.00 2015-07-11 15:43:03.000 192 33691.53 28.56 17102.20 88888.00 2015-07-11 15:43:04.000 192 33691.51 28.57 17102.19 88888.00 2015-07-11 15:43:05.000 192 33691.50 28.59 17102.19 37783.56 2015-07-11 15:43:06.000 192 33691.54 28.59 17102.20 88888.00 2015-07-11 15:43:07.000 192 33691.49 28.58 17102.24 88888.00 2015-07-11 15:43:08.000 192 33691.44 28.61 17102.26 88888.00 2015-07-11 15:43:09.000 192 33691.46 28.59 17102.26 88888.00 2015-07-11 15:43:10.000 192 33691.49 28.58 17102.26 37783.42 2015-07-11 15:43:11.000 192 33691.49 28.57 17102.24 88888.00 2015-07-11 15:43:12.000 192 33691.52 28.61 17102.24 88888.00 2015-07-11 15:43:13.000 192 33691.57 28.57 17102.21 88888.00 2015-07-11 15:43:14.000 192 33691.58 28.58 17102.19 88888.00 2015-07-11 15:43:15.000 192 33691.57 28.61 17102.21 37783.53 2015-07-11 15:43:16.000 192 33691.57 28.58 17102.23 88888.00 2015-07-11 15:43:17.000 192 33691.58 28.59 17102.22 88888.00 2015-07-11 15:43:18.000 192 33691.61 28.58 17102.23 88888.00 2015-07-11 15:43:19.000 192 33691.59 28.52 17102.22 88888.00 2015-07-11 15:43:20.000 192 33691.59 28.49 17102.23 37783.56 2015-07-11 15:43:21.000 192 33691.62 28.49 17102.23 88888.00 2015-07-11 15:43:22.000 192 33691.59 28.48 17102.20 88888.00 2015-07-11 15:43:23.000 192 33691.60 28.50 17102.21 88888.00 2015-07-11 15:43:24.000 192 33691.59 28.47 17102.24 88888.00 2015-07-11 15:43:25.000 192 33691.61 28.49 17102.23 37783.56 2015-07-11 15:43:26.000 192 33691.60 28.49 17102.21 88888.00 2015-07-11 15:43:27.000 192 33691.61 28.48 17102.21 88888.00 2015-07-11 15:43:28.000 192 33691.64 28.50 17102.20 88888.00 2015-07-11 15:43:29.000 192 33691.65 28.52 17102.21 88888.00 2015-07-11 15:43:30.000 192 33691.62 28.52 17102.16 37783.51 2015-07-11 15:43:31.000 192 33691.60 28.51 17102.16 88888.00 2015-07-11 15:43:32.000 192 33691.60 28.51 17102.21 88888.00 2015-07-11 15:43:33.000 192 33691.58 28.52 17102.25 88888.00 2015-07-11 15:43:34.000 192 33691.58 28.53 17102.21 88888.00 2015-07-11 15:43:35.000 192 33691.62 28.53 17102.19 37783.63 2015-07-11 15:43:36.000 192 33691.66 28.50 17102.19 88888.00 2015-07-11 15:43:37.000 192 33691.64 28.53 17102.21 88888.00 2015-07-11 15:43:38.000 192 33691.63 28.52 17102.21 88888.00 2015-07-11 15:43:39.000 192 33691.65 28.50 17102.20 88888.00 2015-07-11 15:43:40.000 192 33691.61 28.50 17102.18 37783.56 2015-07-11 15:43:41.000 192 33691.62 28.50 17102.18 88888.00 2015-07-11 15:43:42.000 192 33691.63 28.51 17102.23 88888.00 2015-07-11 15:43:43.000 192 33691.64 28.42 17102.21 88888.00 2015-07-11 15:43:44.000 192 33691.64 28.45 17102.16 88888.00 2015-07-11 15:43:45.000 192 33691.66 28.51 17102.17 37783.65 2015-07-11 15:43:46.000 192 33691.67 28.51 17102.17 88888.00 2015-07-11 15:43:47.000 192 33691.63 28.48 17102.18 88888.00 2015-07-11 15:43:48.000 192 33691.63 28.50 17102.17 88888.00 2015-07-11 15:43:49.000 192 33691.64 28.49 17102.15 88888.00 2015-07-11 15:43:50.000 192 33691.66 28.51 17102.14 37783.61 2015-07-11 15:43:51.000 192 33691.68 28.54 17102.12 88888.00 2015-07-11 15:43:52.000 192 33691.66 28.52 17102.16 88888.00 2015-07-11 15:43:53.000 192 33691.62 28.54 17102.16 88888.00 2015-07-11 15:43:54.000 192 33691.60 28.56 17102.16 88888.00 2015-07-11 15:43:55.000 192 33691.61 28.55 17102.20 37783.53 2015-07-11 15:43:56.000 192 33691.58 28.51 17102.20 88888.00 2015-07-11 15:43:57.000 192 33691.52 28.49 17102.21 88888.00 2015-07-11 15:43:58.000 192 33691.47 28.49 17102.20 88888.00 2015-07-11 15:43:59.000 192 33691.46 28.43 17102.17 88888.00 2015-07-11 15:44:00.000 192 33691.44 28.45 17102.18 37783.50 2015-07-11 15:44:01.000 192 33691.41 28.45 17102.21 88888.00 2015-07-11 15:44:02.000 192 33691.43 28.45 17102.24 88888.00 2015-07-11 15:44:03.000 192 33691.40 28.43 17102.26 88888.00 2015-07-11 15:44:04.000 192 33691.40 28.40 17102.23 88888.00 2015-07-11 15:44:05.000 192 33691.37 28.40 17102.24 37783.48 2015-07-11 15:44:06.000 192 33691.35 28.43 17102.25 88888.00 2015-07-11 15:44:07.000 192 33691.35 28.39 17102.23 88888.00 2015-07-11 15:44:08.000 192 33691.36 28.38 17102.21 88888.00 2015-07-11 15:44:09.000 192 33691.33 28.39 17102.23 88888.00 2015-07-11 15:44:10.000 192 33691.34 28.40 17102.27 37783.42 2015-07-11 15:44:11.000 192 33691.32 28.43 17102.27 88888.00 2015-07-11 15:44:12.000 192 33691.30 28.41 17102.29 88888.00 2015-07-11 15:44:13.000 192 33691.29 28.42 17102.28 88888.00 2015-07-11 15:44:14.000 192 33691.30 28.40 17102.29 88888.00 2015-07-11 15:44:15.000 192 33691.28 28.39 17102.31 37783.36 2015-07-11 15:44:16.000 192 33691.28 28.35 17102.29 88888.00 2015-07-11 15:44:17.000 192 33691.30 28.42 17102.32 88888.00 2015-07-11 15:44:18.000 192 33691.27 28.46 17102.34 88888.00 2015-07-11 15:44:19.000 192 33691.27 28.43 17102.32 88888.00 2015-07-11 15:44:20.000 192 33691.28 28.45 17102.31 37783.34 2015-07-11 15:44:21.000 192 33691.21 28.45 17102.27 88888.00 2015-07-11 15:44:22.000 192 33691.22 28.40 17102.29 88888.00 2015-07-11 15:44:23.000 192 33691.23 28.43 17102.29 88888.00 2015-07-11 15:44:24.000 192 33691.26 28.50 17102.30 88888.00 2015-07-11 15:44:25.000 192 33691.23 28.48 17102.33 37783.33 2015-07-11 15:44:26.000 192 33691.20 28.50 17102.34 88888.00 2015-07-11 15:44:27.000 192 33691.21 28.46 17102.32 88888.00 2015-07-11 15:44:28.000 192 33691.25 28.48 17102.33 88888.00 2015-07-11 15:44:29.000 192 33691.25 28.44 17102.33 88888.00 2015-07-11 15:44:30.000 192 33691.23 28.45 17102.31 37783.17 2015-07-11 15:44:31.000 192 33691.20 28.49 17102.30 88888.00 2015-07-11 15:44:32.000 192 33691.21 28.46 17102.32 88888.00 2015-07-11 15:44:33.000 192 33691.22 28.42 17102.28 88888.00 2015-07-11 15:44:34.000 192 33691.25 28.39 17102.31 88888.00 2015-07-11 15:44:35.000 192 33691.23 28.36 17102.30 37783.28 2015-07-11 15:44:36.000 192 33691.18 28.38 17102.29 88888.00 2015-07-11 15:44:37.000 192 33691.19 28.41 17102.32 88888.00 2015-07-11 15:44:38.000 192 33691.17 28.39 17102.34 88888.00 2015-07-11 15:44:39.000 192 33691.20 28.42 17102.35 88888.00 2015-07-11 15:44:40.000 192 33691.19 28.44 17102.33 37783.28 2015-07-11 15:44:41.000 192 33691.19 28.45 17102.34 88888.00 2015-07-11 15:44:42.000 192 33691.20 28.47 17102.32 88888.00 2015-07-11 15:44:43.000 192 33691.19 28.46 17102.31 88888.00 2015-07-11 15:44:44.000 192 33691.18 28.43 17102.30 88888.00 2015-07-11 15:44:45.000 192 33691.15 28.45 17102.30 37783.25 2015-07-11 15:44:46.000 192 33691.13 28.49 17102.27 88888.00 2015-07-11 15:44:47.000 192 33691.15 28.44 17102.25 88888.00 2015-07-11 15:44:48.000 192 33691.14 28.40 17102.25 88888.00 2015-07-11 15:44:49.000 192 33691.16 28.42 17102.31 88888.00 2015-07-11 15:44:50.000 192 33691.14 28.41 17102.32 37783.26 2015-07-11 15:44:51.000 192 33691.15 28.37 17102.30 88888.00 2015-07-11 15:44:52.000 192 33691.16 28.35 17102.33 88888.00 2015-07-11 15:44:53.000 192 33691.13 28.39 17102.31 88888.00 2015-07-11 15:44:54.000 192 33691.11 28.37 17102.28 88888.00 2015-07-11 15:44:55.000 192 33691.08 28.31 17102.32 37783.15 2015-07-11 15:44:56.000 192 33691.07 28.34 17102.32 88888.00 2015-07-11 15:44:57.000 192 33691.06 28.37 17102.28 88888.00 2015-07-11 15:44:58.000 192 33691.05 28.42 17102.30 88888.00 2015-07-11 15:44:59.000 192 33691.01 28.39 17102.35 88888.00 2015-07-11 15:45:00.000 192 33691.07 28.40 17102.35 37783.18 2015-07-11 15:45:01.000 192 33691.09 28.38 17102.31 88888.00 2015-07-11 15:45:02.000 192 33691.09 28.36 17102.32 88888.00 2015-07-11 15:45:03.000 192 33691.04 28.39 17102.30 88888.00 2015-07-11 15:45:04.000 192 33691.02 28.43 17102.30 88888.00 2015-07-11 15:45:05.000 192 33691.04 28.47 17102.32 37783.17 2015-07-11 15:45:06.000 192 33691.08 28.47 17102.32 88888.00 2015-07-11 15:45:07.000 192 33691.09 28.45 17102.29 88888.00 2015-07-11 15:45:08.000 192 33691.07 28.48 17102.29 88888.00 2015-07-11 15:45:09.000 192 33691.08 28.50 17102.27 88888.00 2015-07-11 15:45:10.000 192 33691.05 28.53 17102.24 37783.10 2015-07-11 15:45:11.000 192 33691.05 28.52 17102.25 88888.00 2015-07-11 15:45:12.000 192 33691.08 28.56 17102.24 88888.00 2015-07-11 15:45:13.000 192 33691.09 28.59 17102.23 88888.00 2015-07-11 15:45:14.000 192 33691.13 28.62 17102.25 88888.00 2015-07-11 15:45:15.000 192 33691.13 28.63 17102.22 37783.20 2015-07-11 15:45:16.000 192 33691.13 28.65 17102.25 88888.00 2015-07-11 15:45:17.000 192 33691.13 28.66 17102.22 88888.00 2015-07-11 15:45:18.000 192 33691.12 28.64 17102.21 88888.00 2015-07-11 15:45:19.000 192 33691.04 28.62 17102.22 88888.00 2015-07-11 15:45:20.000 192 33691.03 28.58 17102.21 37783.22 2015-07-11 15:45:21.000 192 33691.06 28.58 17102.21 88888.00 2015-07-11 15:45:22.000 192 33691.07 28.58 17102.22 88888.00 2015-07-11 15:45:23.000 192 33691.07 28.58 17102.26 88888.00 2015-07-11 15:45:24.000 192 33691.08 28.61 17102.26 88888.00 2015-07-11 15:45:25.000 192 33691.01 28.62 17102.24 37783.21 2015-07-11 15:45:26.000 192 33691.04 28.66 17102.29 88888.00 2015-07-11 15:45:27.000 192 33691.06 28.67 17102.29 88888.00 2015-07-11 15:45:28.000 192 33691.07 28.68 17102.25 88888.00 2015-07-11 15:45:29.000 192 33691.01 28.71 17102.22 88888.00 2015-07-11 15:45:30.000 192 33690.99 28.73 17102.16 37783.22 2015-07-11 15:45:31.000 192 33691.00 28.71 17102.18 88888.00 2015-07-11 15:45:32.000 192 33691.01 28.69 17102.19 88888.00 2015-07-11 15:45:33.000 192 33691.00 28.67 17102.19 88888.00 2015-07-11 15:45:34.000 192 33690.99 28.73 17102.22 88888.00 2015-07-11 15:45:35.000 192 33690.96 28.73 17102.21 37783.09 2015-07-11 15:45:36.000 192 33690.93 28.75 17102.18 88888.00 2015-07-11 15:45:37.000 192 33690.94 28.80 17102.22 88888.00 2015-07-11 15:45:38.000 192 33690.97 28.77 17102.27 88888.00 2015-07-11 15:45:39.000 192 33690.98 28.79 17102.27 88888.00 2015-07-11 15:45:40.000 192 33690.98 28.83 17102.24 37783.14 2015-07-11 15:45:41.000 192 33690.98 28.80 17102.20 88888.00 2015-07-11 15:45:42.000 192 33690.96 28.81 17102.21 88888.00 2015-07-11 15:45:43.000 192 33690.94 28.84 17102.22 88888.00 2015-07-11 15:45:44.000 192 33690.90 28.84 17102.22 88888.00 2015-07-11 15:45:45.000 192 33690.92 28.85 17102.20 37783.12 2015-07-11 15:45:46.000 192 33690.87 28.77 17102.21 88888.00 2015-07-11 15:45:47.000 192 33690.90 28.80 17102.24 88888.00 2015-07-11 15:45:48.000 192 33690.92 28.85 17102.24 88888.00 2015-07-11 15:45:49.000 192 33690.92 28.84 17102.25 88888.00 2015-07-11 15:45:50.000 192 33690.89 28.86 17102.27 37782.98 2015-07-11 15:45:51.000 192 33690.85 28.87 17102.27 88888.00 2015-07-11 15:45:52.000 192 33690.87 28.85 17102.27 88888.00 2015-07-11 15:45:53.000 192 33690.89 28.86 17102.29 88888.00 2015-07-11 15:45:54.000 192 33690.84 28.84 17102.26 88888.00 2015-07-11 15:45:55.000 192 33690.80 28.84 17102.21 37782.97 2015-07-11 15:45:56.000 192 33690.80 28.86 17102.20 88888.00 2015-07-11 15:45:57.000 192 33690.78 28.87 17102.17 88888.00 2015-07-11 15:45:58.000 192 33690.85 28.87 17102.18 88888.00 2015-07-11 15:45:59.000 192 33690.82 28.84 17102.16 88888.00 2015-07-11 15:46:00.000 192 33690.82 28.86 17102.15 37782.91 2015-07-11 15:46:01.000 192 33690.76 28.83 17102.15 88888.00 2015-07-11 15:46:02.000 192 33690.73 28.85 17102.19 88888.00 2015-07-11 15:46:03.000 192 33690.76 28.87 17102.17 88888.00 2015-07-11 15:46:04.000 192 33690.77 28.93 17102.17 88888.00 2015-07-11 15:46:05.000 192 33690.76 28.93 17102.18 37782.94 2015-07-11 15:46:06.000 192 33690.73 28.89 17102.23 88888.00 2015-07-11 15:46:07.000 192 33690.74 28.88 17102.25 88888.00 2015-07-11 15:46:08.000 192 33690.71 28.86 17102.28 88888.00 2015-07-11 15:46:09.000 192 33690.71 28.89 17102.28 88888.00 2015-07-11 15:46:10.000 192 33690.68 28.91 17102.31 37782.87 2015-07-11 15:46:11.000 192 33690.62 28.93 17102.29 88888.00 2015-07-11 15:46:12.000 192 33690.65 28.93 17102.29 88888.00 2015-07-11 15:46:13.000 192 33690.65 28.96 17102.28 88888.00 2015-07-11 15:46:14.000 192 33690.63 28.95 17102.26 88888.00 2015-07-11 15:46:15.000 192 33690.62 28.94 17102.27 37782.79 2015-07-11 15:46:16.000 192 33690.62 28.88 17102.26 88888.00 2015-07-11 15:46:17.000 192 33690.57 28.90 17102.24 88888.00 2015-07-11 15:46:18.000 192 33690.53 28.88 17102.19 88888.00 2015-07-11 15:46:19.000 192 33690.59 28.91 17102.21 88888.00 2015-07-11 15:46:20.000 192 33690.59 28.92 17102.21 37782.79 2015-07-11 15:46:21.000 192 33690.62 28.98 17102.22 88888.00 2015-07-11 15:46:22.000 192 33690.61 29.01 17102.17 88888.00 2015-07-11 15:46:23.000 192 33690.59 29.01 17102.18 88888.00 2015-07-11 15:46:24.000 192 33690.60 28.99 17102.17 88888.00 2015-07-11 15:46:25.000 192 33690.60 29.00 17102.17 37782.91 2015-07-11 15:46:26.000 192 33690.65 29.03 17102.22 88888.00 2015-07-11 15:46:27.000 192 33690.63 29.04 17102.23 88888.00 2015-07-11 15:46:28.000 192 33690.64 29.05 17102.22 88888.00 2015-07-11 15:46:29.000 192 33690.65 29.04 17102.22 88888.00 2015-07-11 15:46:30.000 192 33690.65 29.06 17102.23 37782.83 2015-07-11 15:46:31.000 192 33690.63 29.09 17102.22 88888.00 2015-07-11 15:46:32.000 192 33690.69 29.10 17102.23 88888.00 2015-07-11 15:46:33.000 192 33690.69 29.09 17102.22 88888.00 2015-07-11 15:46:34.000 192 33690.68 29.11 17102.20 88888.00 2015-07-11 15:46:35.000 192 33690.70 29.15 17102.21 37782.84 2015-07-11 15:46:36.000 192 33690.76 29.17 17102.23 88888.00 2015-07-11 15:46:37.000 192 33690.75 29.16 17102.22 88888.00 2015-07-11 15:46:38.000 192 33690.77 29.23 17102.20 88888.00 2015-07-11 15:46:39.000 192 33690.75 29.23 17102.18 88888.00 2015-07-11 15:46:40.000 192 33690.73 29.25 17102.23 37782.95 2015-07-11 15:46:41.000 192 33690.78 29.29 17102.24 88888.00 2015-07-11 15:46:42.000 192 33690.75 29.28 17102.22 88888.00 2015-07-11 15:46:43.000 192 33690.78 29.32 17102.18 88888.00 2015-07-11 15:46:44.000 192 33690.76 29.36 17102.20 88888.00 2015-07-11 15:46:45.000 192 33690.74 29.38 17102.23 37783.01 2015-07-11 15:46:46.000 192 33690.74 29.37 17102.23 88888.00 2015-07-11 15:46:47.000 192 33690.77 29.34 17102.25 88888.00 2015-07-11 15:46:48.000 192 33690.77 29.35 17102.25 88888.00 2015-07-11 15:46:49.000 192 33690.76 29.34 17102.27 88888.00 2015-07-11 15:46:50.000 192 33690.76 29.36 17102.24 37782.98 2015-07-11 15:46:51.000 192 33690.79 29.37 17102.21 88888.00 2015-07-11 15:46:52.000 192 33690.81 29.40 17102.23 88888.00 2015-07-11 15:46:53.000 192 33690.78 29.42 17102.21 88888.00 2015-07-11 15:46:54.000 192 33690.80 29.42 17102.21 88888.00 2015-07-11 15:46:55.000 192 33690.81 29.44 17102.18 37782.89 2015-07-11 15:46:56.000 192 33690.76 29.46 17102.23 88888.00 2015-07-11 15:46:57.000 192 33690.74 29.43 17102.23 88888.00 2015-07-11 15:46:58.000 192 33690.72 29.43 17102.24 88888.00 2015-07-11 15:46:59.000 192 33690.69 29.42 17102.27 88888.00 2015-07-11 15:47:00.000 192 33690.69 29.44 17102.28 37782.91 2015-07-11 15:47:01.000 192 33690.64 29.43 17102.30 88888.00 2015-07-11 15:47:02.000 192 33690.67 29.43 17102.31 88888.00 2015-07-11 15:47:03.000 192 33690.66 29.41 17102.26 88888.00 2015-07-11 15:47:04.000 192 33690.66 29.43 17102.28 88888.00 2015-07-11 15:47:05.000 192 33690.72 29.47 17102.27 37782.89 2015-07-11 15:47:06.000 192 33690.72 29.46 17102.24 88888.00 2015-07-11 15:47:07.000 192 33690.71 29.45 17102.24 88888.00 2015-07-11 15:47:08.000 192 33690.71 29.45 17102.28 88888.00 2015-07-11 15:47:09.000 192 33690.71 29.45 17102.26 88888.00 2015-07-11 15:47:10.000 192 33690.68 29.46 17102.27 37782.74 2015-07-11 15:47:11.000 192 33690.64 29.46 17102.22 88888.00 2015-07-11 15:47:12.000 192 33690.62 29.45 17102.23 88888.00 2015-07-11 15:47:13.000 192 33690.65 29.45 17102.27 88888.00 2015-07-11 15:47:14.000 192 33690.64 29.45 17102.30 88888.00 2015-07-11 15:47:15.000 192 33690.60 29.44 17102.32 37782.69 2015-07-11 15:47:16.000 192 33690.55 29.45 17102.32 88888.00 2015-07-11 15:47:17.000 192 33690.54 29.48 17102.28 88888.00 2015-07-11 15:47:18.000 192 33690.54 29.47 17102.29 88888.00 2015-07-11 15:47:19.000 192 33690.53 29.41 17102.27 88888.00 2015-07-11 15:47:20.000 192 33690.49 29.41 17102.22 37782.77 2015-07-11 15:47:21.000 192 33690.42 29.41 17102.23 88888.00 2015-07-11 15:47:22.000 192 33690.41 29.42 17102.23 88888.00 2015-07-11 15:47:23.000 192 33690.42 29.45 17102.17 88888.00 2015-07-11 15:47:24.000 192 33690.45 29.46 17102.23 88888.00 2015-07-11 15:47:25.000 192 33690.50 29.51 17102.30 37782.69 2015-07-11 15:47:26.000 192 33690.45 29.51 17102.29 88888.00 2015-07-11 15:47:27.000 192 33690.44 29.50 17102.26 88888.00 2015-07-11 15:47:28.000 192 33690.43 29.50 17102.27 88888.00 2015-07-11 15:47:29.000 192 33690.43 29.51 17102.29 88888.00 2015-07-11 15:47:30.000 192 33690.45 29.52 17102.35 37782.63 2015-07-11 15:47:31.000 192 33690.42 29.52 17102.36 88888.00 2015-07-11 15:47:32.000 192 33690.40 29.56 17102.32 88888.00 2015-07-11 15:47:33.000 192 33690.40 29.55 17102.31 88888.00 2015-07-11 15:47:34.000 192 33690.41 29.54 17102.29 88888.00 2015-07-11 15:47:35.000 192 33690.39 29.54 17102.29 37782.58 2015-07-11 15:47:36.000 192 33690.39 29.59 17102.32 88888.00 2015-07-11 15:47:37.000 192 33690.44 29.61 17102.32 88888.00 2015-07-11 15:47:38.000 192 33690.45 29.63 17102.28 88888.00 2015-07-11 15:47:39.000 192 33690.45 29.62 17102.26 88888.00 2015-07-11 15:47:40.000 192 33690.45 29.67 17102.30 37782.61 2015-07-11 15:47:41.000 192 33690.43 29.68 17102.29 88888.00 2015-07-11 15:47:42.000 192 33690.45 29.68 17102.26 88888.00 2015-07-11 15:47:43.000 192 33690.47 29.76 17102.25 88888.00 2015-07-11 15:47:44.000 192 33690.46 29.75 17102.25 88888.00 2015-07-11 15:47:45.000 192 33690.45 29.72 17102.27 37782.66 2015-07-11 15:47:46.000 192 33690.42 29.70 17102.25 88888.00 2015-07-11 15:47:47.000 192 33690.36 29.73 17102.23 88888.00 2015-07-11 15:47:48.000 192 33690.33 29.73 17102.24 88888.00 2015-07-11 15:47:49.000 192 33690.34 29.72 17102.26 88888.00 2015-07-11 15:47:50.000 192 33690.35 29.70 17102.23 37782.59 2015-07-11 15:47:51.000 192 33690.36 29.68 17102.26 88888.00 2015-07-11 15:47:52.000 192 33690.33 29.72 17102.26 88888.00 2015-07-11 15:47:53.000 192 33690.31 29.71 17102.27 88888.00 2015-07-11 15:47:54.000 192 33690.36 29.71 17102.28 88888.00 2015-07-11 15:47:55.000 192 33690.31 29.70 17102.22 37782.52 2015-07-11 15:47:56.000 192 33690.31 29.67 17102.21 88888.00 2015-07-11 15:47:57.000 192 33690.31 29.70 17102.23 88888.00 2015-07-11 15:47:58.000 192 33690.34 29.69 17102.26 88888.00 2015-07-11 15:47:59.000 192 33690.33 29.77 17102.24 88888.00 2015-07-11 15:48:00.000 192 33690.30 29.75 17102.28 37782.58 2015-07-11 15:48:01.000 192 33690.29 29.74 17102.31 88888.00 2015-07-11 15:48:02.000 192 33690.26 29.81 17102.31 88888.00 2015-07-11 15:48:03.000 192 33690.26 29.84 17102.29 88888.00 2015-07-11 15:48:04.000 192 33690.27 29.86 17102.32 88888.00 2015-07-11 15:48:05.000 192 33690.23 29.85 17102.30 37782.51 2015-07-11 15:48:06.000 192 33690.21 29.90 17102.29 88888.00 2015-07-11 15:48:07.000 192 33690.21 29.91 17102.29 88888.00 2015-07-11 15:48:08.000 192 33690.18 29.90 17102.36 88888.00 2015-07-11 15:48:09.000 192 33690.18 29.89 17102.34 88888.00 2015-07-11 15:48:10.000 192 33690.18 29.89 17102.27 37782.40 2015-07-11 15:48:11.000 192 33690.17 29.88 17102.27 88888.00 2015-07-11 15:48:12.000 192 33690.16 29.87 17102.27 88888.00 2015-07-11 15:48:13.000 192 33690.14 29.85 17102.28 88888.00 2015-07-11 15:48:14.000 192 33690.12 29.86 17102.29 88888.00 2015-07-11 15:48:15.000 192 33690.14 29.86 17102.29 37782.40 2015-07-11 15:48:16.000 192 33690.14 29.84 17102.31 88888.00 2015-07-11 15:48:17.000 192 33690.12 29.82 17102.32 88888.00 2015-07-11 15:48:18.000 192 33690.11 29.85 17102.31 88888.00 2015-07-11 15:48:19.000 192 33690.11 29.86 17102.32 88888.00 2015-07-11 15:48:20.000 192 33690.05 29.86 17102.30 37782.42 2015-07-11 15:48:21.000 192 33690.00 29.85 17102.27 88888.00 2015-07-11 15:48:22.000 192 33690.02 29.87 17102.27 88888.00 2015-07-11 15:48:23.000 192 33689.99 29.86 17102.28 88888.00 2015-07-11 15:48:24.000 192 33689.98 29.85 17102.30 88888.00 2015-07-11 15:48:25.000 192 33689.97 29.85 17102.31 37782.31 2015-07-11 15:48:26.000 192 33689.99 29.81 17102.30 88888.00 2015-07-11 15:48:27.000 192 33690.00 29.82 17102.30 88888.00 2015-07-11 15:48:28.000 192 33689.97 29.82 17102.30 88888.00 2015-07-11 15:48:29.000 192 33689.99 29.84 17102.32 88888.00 2015-07-11 15:48:30.000 192 33689.97 29.87 17102.28 37782.32 2015-07-11 15:48:31.000 192 33689.97 29.89 17102.31 88888.00 2015-07-11 15:48:32.000 192 33689.94 29.89 17102.27 88888.00 2015-07-11 15:48:33.000 192 33689.89 29.88 17102.31 88888.00 2015-07-11 15:48:34.000 192 33689.90 29.85 17102.31 88888.00 2015-07-11 15:48:35.000 192 33689.89 29.83 17102.32 37782.24 2015-07-11 15:48:36.000 192 33689.90 29.84 17102.35 88888.00 2015-07-11 15:48:37.000 192 33689.92 29.86 17102.36 88888.00 2015-07-11 15:48:38.000 192 33689.91 29.90 17102.30 88888.00 2015-07-11 15:48:39.000 192 33689.95 29.91 17102.30 88888.00 2015-07-11 15:48:40.000 192 33689.91 29.83 17102.34 37782.11 2015-07-11 15:48:41.000 192 33689.91 29.85 17102.35 88888.00 2015-07-11 15:48:42.000 192 33689.89 29.88 17102.33 88888.00 2015-07-11 15:48:43.000 192 33689.88 29.87 17102.35 88888.00 2015-07-11 15:48:44.000 192 33689.89 29.88 17102.35 88888.00 2015-07-11 15:48:45.000 192 33689.91 29.90 17102.34 37782.07 2015-07-11 15:48:46.000 192 33689.91 29.88 17102.34 88888.00 2015-07-11 15:48:47.000 192 33689.93 29.88 17102.39 88888.00 2015-07-11 15:48:48.000 192 33689.93 29.90 17102.37 88888.00 2015-07-11 15:48:49.000 192 33689.90 29.98 17102.36 88888.00 2015-07-11 15:48:50.000 192 33689.89 29.98 17102.37 37782.17 2015-07-11 15:48:51.000 192 33689.91 29.95 17102.38 88888.00 2015-07-11 15:48:52.000 192 33689.88 29.94 17102.40 88888.00 2015-07-11 15:48:53.000 192 33689.89 29.95 17102.37 88888.00 2015-07-11 15:48:54.000 192 33689.90 30.03 17102.35 88888.00 2015-07-11 15:48:55.000 192 33689.90 30.03 17102.34 37782.20 2015-07-11 15:48:56.000 192 33689.87 30.03 17102.37 88888.00 2015-07-11 15:48:57.000 192 33689.87 30.04 17102.34 88888.00 2015-07-11 15:48:58.000 192 33689.92 30.09 17102.33 88888.00 2015-07-11 15:48:59.000 192 33689.95 30.15 17102.33 88888.00 2015-07-11 15:49:00.000 192 33689.93 30.14 17102.33 37782.15 2015-07-11 15:49:01.000 192 33689.93 30.14 17102.30 88888.00 2015-07-11 15:49:02.000 192 33689.92 30.16 17102.30 88888.00 2015-07-11 15:49:03.000 192 33689.96 30.13 17102.32 88888.00 2015-07-11 15:49:04.000 192 33689.95 30.12 17102.32 88888.00 2015-07-11 15:49:05.000 192 33689.92 30.15 17102.31 37782.11 2015-07-11 15:49:06.000 192 33689.96 30.12 17102.27 88888.00 2015-07-11 15:49:07.000 192 33690.00 30.17 17102.29 88888.00 2015-07-11 15:49:08.000 192 33690.01 30.16 17102.27 88888.00 2015-07-11 15:49:09.000 192 33690.01 30.16 17102.31 88888.00 2015-07-11 15:49:10.000 192 33690.02 30.13 17102.29 37782.21 2015-07-11 15:49:11.000 192 33690.00 30.13 17102.27 88888.00 2015-07-11 15:49:12.000 192 33690.00 30.13 17102.26 88888.00 2015-07-11 15:49:13.000 192 33689.97 30.08 17102.24 88888.00 2015-07-11 15:49:14.000 192 33689.98 30.12 17102.26 88888.00 2015-07-11 15:49:15.000 192 33690.01 30.13 17102.27 37782.16 2015-07-11 15:49:16.000 192 33690.02 30.16 17102.26 88888.00 2015-07-11 15:49:17.000 192 33690.01 30.19 17102.28 88888.00 2015-07-11 15:49:18.000 192 33689.99 30.17 17102.28 88888.00 2015-07-11 15:49:19.000 192 33689.95 30.14 17102.29 88888.00 2015-07-11 15:49:20.000 192 33689.93 30.15 17102.32 37782.25 2015-07-11 15:49:21.000 192 33689.94 30.12 17102.30 88888.00 2015-07-11 15:49:22.000 192 33689.94 30.13 17102.31 88888.00 2015-07-11 15:49:23.000 192 33689.91 30.13 17102.32 88888.00 2015-07-11 15:49:24.000 192 33689.86 30.13 17102.27 88888.00 2015-07-11 15:49:25.000 192 33689.82 30.12 17102.29 37782.18 2015-07-11 15:49:26.000 192 33689.84 30.14 17102.27 88888.00 2015-07-11 15:49:27.000 192 33689.87 30.17 17102.22 88888.00 2015-07-11 15:49:28.000 192 33689.86 30.18 17102.23 88888.00 2015-07-11 15:49:29.000 192 33689.87 30.19 17102.28 88888.00 2015-07-11 15:49:30.000 192 33689.89 30.18 17102.30 37782.16 2015-07-11 15:49:31.000 192 33689.88 30.19 17102.30 88888.00 2015-07-11 15:49:32.000 192 33689.94 30.21 17102.28 88888.00 2015-07-11 15:49:33.000 192 33689.92 30.27 17102.31 88888.00 2015-07-11 15:49:34.000 192 33689.93 30.28 17102.32 88888.00 2015-07-11 15:49:35.000 192 33689.93 30.29 17102.34 37782.08 2015-07-11 15:49:36.000 192 33689.93 30.34 17102.31 88888.00 2015-07-11 15:49:37.000 192 33689.93 30.37 17102.30 88888.00 2015-07-11 15:49:38.000 192 33689.93 30.37 17102.31 88888.00 2015-07-11 15:49:39.000 192 33689.95 30.37 17102.28 88888.00 2015-07-11 15:49:40.000 192 33689.94 30.34 17102.25 37782.10 2015-07-11 15:49:41.000 192 33689.94 30.32 17102.25 88888.00 2015-07-11 15:49:42.000 192 33689.93 30.34 17102.27 88888.00 2015-07-11 15:49:43.000 192 33689.95 30.38 17102.29 88888.00 2015-07-11 15:49:44.000 192 33689.98 30.38 17102.31 88888.00 2015-07-11 15:49:45.000 192 33690.00 30.36 17102.32 37782.20 2015-07-11 15:49:46.000 192 33690.00 30.40 17102.27 88888.00 2015-07-11 15:49:47.000 192 33689.96 30.40 17102.30 88888.00 2015-07-11 15:49:48.000 192 33689.97 30.37 17102.31 88888.00 2015-07-11 15:49:49.000 192 33689.97 30.37 17102.25 88888.00 2015-07-11 15:49:50.000 192 33689.96 30.38 17102.22 37782.20 2015-07-11 15:49:51.000 192 33689.95 30.36 17102.25 88888.00 2015-07-11 15:49:52.000 192 33689.96 30.35 17102.29 88888.00 2015-07-11 15:49:53.000 192 33689.95 30.35 17102.28 88888.00 2015-07-11 15:49:54.000 192 33689.95 30.33 17102.28 88888.00 2015-07-11 15:49:55.000 192 33689.95 30.35 17102.29 37782.12 2015-07-11 15:49:56.000 192 33689.90 30.33 17102.26 88888.00 2015-07-11 15:49:57.000 192 33689.88 30.37 17102.26 88888.00 2015-07-11 15:49:58.000 192 33689.85 30.36 17102.28 88888.00 2015-07-11 15:49:59.000 192 33689.87 30.37 17102.27 88888.00 2015-07-11 15:50:00.000 192 33689.86 30.38 17102.27 37782.07 2015-07-11 15:50:01.000 192 33689.80 30.39 17102.30 88888.00 2015-07-11 15:50:02.000 192 33689.77 30.38 17102.25 88888.00 2015-07-11 15:50:03.000 192 33689.76 30.33 17102.25 88888.00 2015-07-11 15:50:04.000 192 33689.75 30.28 17102.27 88888.00 2015-07-11 15:50:05.000 192 33689.77 30.33 17102.30 37781.98 2015-07-11 15:50:06.000 192 33689.74 30.31 17102.27 88888.00 2015-07-11 15:50:07.000 192 33689.71 30.32 17102.30 88888.00 2015-07-11 15:50:08.000 192 33689.71 30.34 17102.35 88888.00 2015-07-11 15:50:09.000 192 33689.69 30.33 17102.32 88888.00 2015-07-11 15:50:10.000 192 33689.69 30.35 17102.30 37781.94 2015-07-11 15:50:11.000 192 33689.69 30.36 17102.34 88888.00 2015-07-11 15:50:12.000 192 33689.67 30.40 17102.33 88888.00 2015-07-11 15:50:13.000 192 33689.67 30.41 17102.31 88888.00 2015-07-11 15:50:14.000 192 33689.63 30.49 17102.29 88888.00 2015-07-11 15:50:15.000 192 33689.64 30.52 17102.30 37781.79 2015-07-11 15:50:16.000 192 33689.61 30.49 17102.32 88888.00 2015-07-11 15:50:17.000 192 33689.57 30.48 17102.32 88888.00 2015-07-11 15:50:18.000 192 33689.55 30.51 17102.32 88888.00 2015-07-11 15:50:19.000 192 33689.53 30.51 17102.33 88888.00 2015-07-11 15:50:20.000 192 33689.54 30.51 17102.31 37781.80 2015-07-11 15:50:21.000 192 33689.54 30.48 17102.28 88888.00 2015-07-11 15:50:22.000 192 33689.55 30.47 17102.27 88888.00 2015-07-11 15:50:23.000 192 33689.58 30.46 17102.31 88888.00 2015-07-11 15:50:24.000 192 33689.57 30.48 17102.25 88888.00 2015-07-11 15:50:25.000 192 33689.51 30.47 17102.23 37781.82 2015-07-11 15:50:26.000 192 33689.51 30.48 17102.27 88888.00 2015-07-11 15:50:27.000 192 33689.52 30.55 17102.29 88888.00 2015-07-11 15:50:28.000 192 33689.54 30.58 17102.32 88888.00 2015-07-11 15:50:29.000 192 33689.59 30.58 17102.31 88888.00 2015-07-11 15:50:30.000 192 33689.55 30.61 17102.32 37781.80 2015-07-11 15:50:31.000 192 33689.57 30.62 17102.32 88888.00 2015-07-11 15:50:32.000 192 33689.60 30.59 17102.28 88888.00 2015-07-11 15:50:33.000 192 33689.59 30.60 17102.27 88888.00 2015-07-11 15:50:34.000 192 33689.59 30.61 17102.25 88888.00 2015-07-11 15:50:35.000 192 33689.62 30.63 17102.22 37781.79 2015-07-11 15:50:36.000 192 33689.62 30.69 17102.22 88888.00 2015-07-11 15:50:37.000 192 33689.68 30.68 17102.23 88888.00 2015-07-11 15:50:38.000 192 33689.71 30.69 17102.26 88888.00 2015-07-11 15:50:39.000 192 33689.71 30.67 17102.27 88888.00 2015-07-11 15:50:40.000 192 33689.68 30.70 17102.25 37781.96 2015-07-11 15:50:41.000 192 33689.71 30.69 17102.23 88888.00 2015-07-11 15:50:42.000 192 33689.76 30.67 17102.24 88888.00 2015-07-11 15:50:43.000 192 33689.77 30.67 17102.24 88888.00 2015-07-11 15:50:44.000 192 33689.79 30.68 17102.21 88888.00 2015-07-11 15:50:45.000 192 33689.77 30.68 17102.21 37782.01 2015-07-11 15:50:46.000 192 33689.77 30.69 17102.20 88888.00 2015-07-11 15:50:47.000 192 33689.82 30.67 17102.24 88888.00 2015-07-11 15:50:48.000 192 33689.79 30.66 17102.25 88888.00 2015-07-11 15:50:49.000 192 33689.82 30.67 17102.25 88888.00 2015-07-11 15:50:50.000 192 33689.86 30.69 17102.23 37782.06 2015-07-11 15:50:51.000 192 33689.85 30.75 17102.23 88888.00 2015-07-11 15:50:52.000 192 33689.87 30.77 17102.23 88888.00 2015-07-11 15:50:53.000 192 33689.91 30.83 17102.24 88888.00 2015-07-11 15:50:54.000 192 33689.91 30.79 17102.24 88888.00 2015-07-11 15:50:55.000 192 33689.87 30.79 17102.28 37782.00 2015-07-11 15:50:56.000 192 33689.90 30.77 17102.28 88888.00 2015-07-11 15:50:57.000 192 33689.87 30.74 17102.25 88888.00 2015-07-11 15:50:58.000 192 33689.90 30.74 17102.24 88888.00 2015-07-11 15:50:59.000 192 33689.89 30.76 17102.25 88888.00 2015-07-11 15:51:00.000 192 33689.84 30.75 17102.23 37781.98 2015-07-11 15:51:01.000 192 33689.83 30.76 17102.20 88888.00 2015-07-11 15:51:02.000 192 33689.79 30.74 17102.20 88888.00 2015-07-11 15:51:03.000 192 33689.80 30.73 17102.25 88888.00 2015-07-11 15:51:04.000 192 33689.78 30.75 17102.24 88888.00 2015-07-11 15:51:05.000 192 33689.77 30.72 17102.20 37782.02 2015-07-11 15:51:06.000 192 33689.82 30.73 17102.14 88888.00 2015-07-11 15:51:07.000 192 33689.84 30.69 17102.18 88888.00 2015-07-11 15:51:08.000 192 33689.83 30.66 17102.19 88888.00 2015-07-11 15:51:09.000 192 33689.88 30.71 17102.20 88888.00 2015-07-11 15:51:10.000 192 33689.88 30.73 17102.19 37782.07 2015-07-11 15:51:11.000 192 33689.86 30.69 17102.17 88888.00 2015-07-11 15:51:12.000 192 33689.87 30.71 17102.19 88888.00 2015-07-11 15:51:13.000 192 33689.86 30.72 17102.16 88888.00 2015-07-11 15:51:14.000 192 33689.87 30.75 17102.15 88888.00 2015-07-11 15:51:15.000 192 33689.88 30.77 17102.17 37782.03 2015-07-11 15:51:16.000 192 33689.91 30.76 17102.18 88888.00 2015-07-11 15:51:17.000 192 33689.95 30.74 17102.17 88888.00 2015-07-11 15:51:18.000 192 33689.99 30.78 17102.19 88888.00 2015-07-11 15:51:19.000 192 33689.95 30.77 17102.16 88888.00 2015-07-11 15:51:20.000 192 33689.94 30.79 17102.16 37782.10 2015-07-11 15:51:21.000 192 33689.95 30.79 17102.21 88888.00 2015-07-11 15:51:22.000 192 33689.97 30.81 17102.17 88888.00 2015-07-11 15:51:23.000 192 33689.93 30.77 17102.15 88888.00 2015-07-11 15:51:24.000 192 33689.93 30.79 17102.21 88888.00 2015-07-11 15:51:25.000 192 33689.98 30.77 17102.23 37782.15 2015-07-11 15:51:26.000 192 33689.98 30.80 17102.22 88888.00 2015-07-11 15:51:27.000 192 33690.01 30.85 17102.19 88888.00 2015-07-11 15:51:28.000 192 33690.01 30.89 17102.20 88888.00 2015-07-11 15:51:29.000 192 33689.96 30.82 17102.21 88888.00 2015-07-11 15:51:30.000 192 33690.00 30.83 17102.23 37782.13 2015-07-11 15:51:31.000 192 33690.00 30.87 17102.22 88888.00 2015-07-11 15:51:32.000 192 33690.05 30.89 17102.21 88888.00 2015-07-11 15:51:33.000 192 33690.00 30.90 17102.17 88888.00 2015-07-11 15:51:34.000 192 33690.00 30.95 17102.13 88888.00 2015-07-11 15:51:35.000 192 33690.00 30.93 17102.08 37782.15 2015-07-11 15:51:36.000 192 33690.03 30.85 17102.10 88888.00 2015-07-11 15:51:37.000 192 33690.02 30.85 17102.10 88888.00 2015-07-11 15:51:38.000 192 33690.03 30.86 17102.08 88888.00 2015-07-11 15:51:39.000 192 33690.07 30.86 17102.06 88888.00 2015-07-11 15:51:40.000 192 33690.08 30.86 17102.05 37782.11 2015-07-11 15:51:41.000 192 33690.07 30.88 17102.06 88888.00 2015-07-11 15:51:42.000 192 33690.05 30.85 17102.05 88888.00 2015-07-11 15:51:43.000 192 33690.03 30.85 17102.07 88888.00 2015-07-11 15:51:44.000 192 33690.04 30.86 17102.08 88888.00 2015-07-11 15:51:45.000 192 33690.03 30.88 17102.10 37782.19 2015-07-11 15:51:46.000 192 33690.06 30.90 17102.12 88888.00 2015-07-11 15:51:47.000 192 33690.11 30.93 17102.15 88888.00 2015-07-11 15:51:48.000 192 33690.09 30.87 17102.13 88888.00 2015-07-11 15:51:49.000 192 33690.11 30.91 17102.10 88888.00 2015-07-11 15:51:50.000 192 33690.12 30.92 17102.05 37782.28 2015-07-11 15:51:51.000 192 33690.12 30.94 17102.03 88888.00 2015-07-11 15:51:52.000 192 33690.13 30.94 17102.05 88888.00 2015-07-11 15:51:53.000 192 33690.10 30.91 17102.05 88888.00 2015-07-11 15:51:54.000 192 33690.10 30.91 17102.07 88888.00 2015-07-11 15:51:55.000 192 33690.07 30.88 17102.07 37782.23 2015-07-11 15:51:56.000 192 33690.11 30.92 17102.10 88888.00 2015-07-11 15:51:57.000 192 33690.17 30.93 17102.09 88888.00 2015-07-11 15:51:58.000 192 33690.16 30.93 17102.08 88888.00 2015-07-11 15:51:59.000 192 33690.12 30.91 17102.03 88888.00 2015-07-11 15:52:00.000 192 33690.12 30.96 17102.03 37782.31 2015-07-11 15:52:01.000 192 33690.11 30.98 17102.04 88888.00 2015-07-11 15:52:02.000 192 33690.12 30.97 17102.07 88888.00 2015-07-11 15:52:03.000 192 33690.12 30.96 17102.04 88888.00 2015-07-11 15:52:04.000 192 33690.13 30.91 17102.05 88888.00 2015-07-11 15:52:05.000 192 33690.16 30.93 17102.02 37782.20 2015-07-11 15:52:06.000 192 33690.17 31.00 17102.11 88888.00 2015-07-11 15:52:07.000 192 33690.14 31.01 17102.14 88888.00 2015-07-11 15:52:08.000 192 33690.07 30.98 17102.13 88888.00 2015-07-11 15:52:09.000 192 33690.04 30.98 17102.09 88888.00 2015-07-11 15:52:10.000 192 33690.01 30.93 17102.11 37782.25 2015-07-11 15:52:11.000 192 33690.01 30.92 17102.11 88888.00 2015-07-11 15:52:12.000 192 33690.06 30.93 17102.11 88888.00 2015-07-11 15:52:13.000 192 33690.05 30.91 17102.12 88888.00 2015-07-11 15:52:14.000 192 33690.04 30.95 17102.13 88888.00 2015-07-11 15:52:15.000 192 33690.03 30.94 17102.16 37782.29 2015-07-11 15:52:16.000 192 33690.00 30.94 17102.14 88888.00 2015-07-11 15:52:17.000 192 33689.98 30.93 17102.09 88888.00 2015-07-11 15:52:18.000 192 33689.99 30.94 17102.12 88888.00 2015-07-11 15:52:19.000 192 33689.95 30.95 17102.13 88888.00 2015-07-11 15:52:20.000 192 33689.95 30.97 17102.11 37782.18 2015-07-11 15:52:21.000 192 33689.98 30.99 17102.10 88888.00 2015-07-11 15:52:22.000 192 33690.01 31.05 17102.10 88888.00 2015-07-11 15:52:23.000 192 33690.02 31.06 17102.13 88888.00 2015-07-11 15:52:24.000 192 33690.01 31.05 17102.16 88888.00 2015-07-11 15:52:25.000 192 33690.05 31.02 17102.17 37782.25 2015-07-11 15:52:26.000 192 33690.07 31.02 17102.12 88888.00 2015-07-11 15:52:27.000 192 33690.05 30.99 17102.09 88888.00 2015-07-11 15:52:28.000 192 33690.05 31.00 17102.12 88888.00 2015-07-11 15:52:29.000 192 33690.02 31.01 17102.15 88888.00 2015-07-11 15:52:30.000 192 33689.96 31.03 17102.13 37782.23 2015-07-11 15:52:31.000 192 33689.96 31.03 17102.13 88888.00 2015-07-11 15:52:32.000 192 33689.99 31.04 17102.10 88888.00 2015-07-11 15:52:33.000 192 33690.02 31.04 17102.07 88888.00 2015-07-11 15:52:34.000 192 33690.00 31.00 17102.12 88888.00 2015-07-11 15:52:35.000 192 33689.98 30.98 17102.16 37782.12 2015-07-11 15:52:36.000 192 33690.00 30.98 17102.18 88888.00 2015-07-11 15:52:37.000 192 33690.00 30.97 17102.11 88888.00 2015-07-11 15:52:38.000 192 33689.99 30.99 17102.09 88888.00 2015-07-11 15:52:39.000 192 33690.00 31.01 17102.10 88888.00 2015-07-11 15:52:40.000 192 33689.99 31.02 17102.10 37782.12 2015-07-11 15:52:41.000 192 33689.99 31.04 17102.12 88888.00 2015-07-11 15:52:42.000 192 33690.00 31.02 17102.13 88888.00 2015-07-11 15:52:43.000 192 33690.03 30.99 17102.13 88888.00 2015-07-11 15:52:44.000 192 33690.01 31.00 17102.13 88888.00 2015-07-11 15:52:45.000 192 33690.02 31.01 17102.14 37782.16 2015-07-11 15:52:46.000 192 33690.01 31.00 17102.12 88888.00 2015-07-11 15:52:47.000 192 33689.99 31.00 17102.13 88888.00 2015-07-11 15:52:48.000 192 33689.99 30.98 17102.11 88888.00 2015-07-11 15:52:49.000 192 33690.00 30.99 17102.13 88888.00 2015-07-11 15:52:50.000 192 33690.04 31.00 17102.13 37782.24 2015-07-11 15:52:51.000 192 33690.01 31.01 17102.12 88888.00 2015-07-11 15:52:52.000 192 33690.02 30.98 17102.13 88888.00 2015-07-11 15:52:53.000 192 33690.00 30.94 17102.13 88888.00 2015-07-11 15:52:54.000 192 33690.03 30.98 17102.14 88888.00 2015-07-11 15:52:55.000 192 33690.00 30.96 17102.15 37782.24 2015-07-11 15:52:56.000 192 33689.97 30.94 17102.16 88888.00 2015-07-11 15:52:57.000 192 33690.00 30.94 17102.12 88888.00 2015-07-11 15:52:58.000 192 33690.03 30.92 17102.12 88888.00 2015-07-11 15:52:59.000 192 33690.07 30.95 17102.09 88888.00 2015-07-11 15:53:00.000 192 33690.08 30.94 17102.09 37782.16 2015-07-11 15:53:01.000 192 33690.05 30.98 17102.08 88888.00 2015-07-11 15:53:02.000 192 33690.07 30.99 17102.11 88888.00 2015-07-11 15:53:03.000 192 33690.05 30.96 17102.08 88888.00 2015-07-11 15:53:04.000 192 33690.09 30.98 17102.08 88888.00 2015-07-11 15:53:05.000 192 33690.10 31.00 17102.06 37782.25 2015-07-11 15:53:06.000 192 33690.11 31.00 17102.07 88888.00 2015-07-11 15:53:07.000 192 33690.13 31.00 17102.10 88888.00 2015-07-11 15:53:08.000 192 33690.08 31.02 17102.10 88888.00 2015-07-11 15:53:09.000 192 33690.09 31.01 17102.09 88888.00 2015-07-11 15:53:10.000 192 33690.15 30.98 17102.08 37782.25 2015-07-11 15:53:11.000 192 33690.14 30.99 17102.08 88888.00 2015-07-11 15:53:12.000 192 33690.15 31.00 17102.07 88888.00 2015-07-11 15:53:13.000 192 33690.18 30.97 17102.08 88888.00 2015-07-11 15:53:14.000 192 33690.21 30.98 17102.10 88888.00 2015-07-11 15:53:15.000 192 33690.21 30.99 17102.06 37782.26 2015-07-11 15:53:16.000 192 33690.21 30.98 17102.04 88888.00 2015-07-11 15:53:17.000 192 33690.23 31.00 17102.02 88888.00 2015-07-11 15:53:18.000 192 33690.22 30.98 17102.03 88888.00 2015-07-11 15:53:19.000 192 33690.22 30.99 17102.01 88888.00 2015-07-11 15:53:20.000 192 33690.24 31.01 17102.08 37782.30 2015-07-11 15:53:21.000 192 33690.28 31.01 17102.05 88888.00 2015-07-11 15:53:22.000 192 33690.30 31.01 17102.01 88888.00 2015-07-11 15:53:23.000 192 33690.26 31.01 17102.03 88888.00 2015-07-11 15:53:24.000 192 33690.30 31.02 17102.04 88888.00 2015-07-11 15:53:25.000 192 33690.30 31.02 17102.01 37782.42 2015-07-11 15:53:26.000 192 33690.26 31.02 17102.01 88888.00 2015-07-11 15:53:27.000 192 33690.30 31.06 17102.04 88888.00 2015-07-11 15:53:28.000 192 33690.37 31.06 17102.04 88888.00 2015-07-11 15:53:29.000 192 33690.41 30.99 17102.06 88888.00 2015-07-11 15:53:30.000 192 33690.38 31.01 17102.09 37782.53 2015-07-11 15:53:31.000 192 33690.43 31.05 17102.01 88888.00 2015-07-11 15:53:32.000 192 33690.46 31.11 17101.97 88888.00 2015-07-11 15:53:33.000 192 33690.53 31.12 17101.96 88888.00 2015-07-11 15:53:34.000 192 33690.53 31.10 17102.00 88888.00 2015-07-11 15:53:35.000 192 33690.52 31.09 17102.00 37782.63 2015-07-11 15:53:36.000 192 33690.57 31.09 17102.03 88888.00 2015-07-11 15:53:37.000 192 33690.56 31.11 17102.04 88888.00 2015-07-11 15:53:38.000 192 33690.58 31.13 17102.02 88888.00 2015-07-11 15:53:39.000 192 33690.61 31.12 17102.03 88888.00 2015-07-11 15:53:40.000 192 33690.65 31.09 17102.00 37782.63 2015-07-11 15:53:41.000 192 33690.65 31.12 17102.01 88888.00 2015-07-11 15:53:42.000 192 33690.66 31.10 17102.00 88888.00 2015-07-11 15:53:43.000 192 33690.68 31.09 17101.97 88888.00 2015-07-11 15:53:44.000 192 33690.69 31.13 17101.97 88888.00 2015-07-11 15:53:45.000 192 33690.74 31.15 17101.95 37782.76 2015-07-11 15:53:46.000 192 33690.74 31.16 17101.97 88888.00 2015-07-11 15:53:47.000 192 33690.77 31.17 17101.95 88888.00 2015-07-11 15:53:48.000 192 33690.78 31.17 17101.98 88888.00 2015-07-11 15:53:49.000 192 33690.75 31.14 17101.97 88888.00 2015-07-11 15:53:50.000 192 33690.73 31.11 17101.97 37782.84 2015-07-11 15:53:51.000 192 33690.74 31.09 17101.94 88888.00 2015-07-11 15:53:52.000 192 33690.75 31.07 17101.97 88888.00 2015-07-11 15:53:53.000 192 33690.74 31.08 17101.95 88888.00 2015-07-11 15:53:54.000 192 33690.72 31.07 17101.92 88888.00 2015-07-11 15:53:55.000 192 33690.72 31.09 17101.90 37782.82 2015-07-11 15:53:56.000 192 33690.72 31.11 17101.95 88888.00 2015-07-11 15:53:57.000 192 33690.69 31.10 17101.96 88888.00 2015-07-11 15:53:58.000 192 33690.63 31.06 17101.96 88888.00 2015-07-11 15:53:59.000 192 33690.63 31.09 17101.99 88888.00 2015-07-11 15:54:00.000 192 33690.61 31.07 17101.97 37782.69 2015-07-11 15:54:01.000 192 33690.63 31.09 17101.95 88888.00 2015-07-11 15:54:02.000 192 33690.61 31.07 17101.96 88888.00 2015-07-11 15:54:03.000 192 33690.55 31.09 17101.96 88888.00 2015-07-11 15:54:04.000 192 33690.55 31.05 17101.99 88888.00 2015-07-11 15:54:05.000 192 33690.52 31.08 17101.97 37782.67 2015-07-11 15:54:06.000 192 33690.52 31.06 17101.96 88888.00 2015-07-11 15:54:07.000 192 33690.50 31.04 17101.96 88888.00 2015-07-11 15:54:08.000 192 33690.43 31.05 17101.94 88888.00 2015-07-11 15:54:09.000 192 33690.41 31.02 17101.96 88888.00 2015-07-11 15:54:10.000 192 33690.43 31.02 17101.96 37782.67 2015-07-11 15:54:11.000 192 33690.44 31.03 17101.98 88888.00 2015-07-11 15:54:12.000 192 33690.41 31.05 17102.00 88888.00 2015-07-11 15:54:13.000 192 33690.38 31.03 17101.96 88888.00 2015-07-11 15:54:14.000 192 33690.36 31.08 17101.95 88888.00 2015-07-11 15:54:15.000 192 33690.35 31.07 17101.96 37782.60 2015-07-11 15:54:16.000 192 33690.35 31.08 17101.95 88888.00 2015-07-11 15:54:17.000 192 33690.31 31.03 17101.96 88888.00 2015-07-11 15:54:18.000 192 33690.30 31.03 17102.00 88888.00 2015-07-11 15:54:19.000 192 33690.32 31.03 17101.98 88888.00 2015-07-11 15:54:20.000 192 33690.29 31.02 17101.96 37782.43 2015-07-11 15:54:21.000 192 33690.30 31.02 17101.98 88888.00 2015-07-11 15:54:22.000 192 33690.29 31.05 17101.98 88888.00 2015-07-11 15:54:23.000 192 33690.27 31.05 17101.96 88888.00 2015-07-11 15:54:24.000 192 33690.26 31.02 17101.91 88888.00 2015-07-11 15:54:25.000 192 33690.25 31.01 17101.91 37782.37 2015-07-11 15:54:26.000 192 33690.27 31.05 17101.92 88888.00 2015-07-11 15:54:27.000 192 33690.28 31.01 17101.91 88888.00 2015-07-11 15:54:28.000 192 33690.26 31.01 17101.89 88888.00 2015-07-11 15:54:29.000 192 33690.24 31.02 17101.95 88888.00 2015-07-11 15:54:30.000 192 33690.22 31.04 17101.91 37782.43 2015-07-11 15:54:31.000 192 33690.24 31.01 17101.91 88888.00 2015-07-11 15:54:32.000 192 33690.22 30.97 17101.87 88888.00 2015-07-11 15:54:33.000 192 33690.23 30.96 17101.89 88888.00 2015-07-11 15:54:34.000 192 33690.24 30.94 17101.89 88888.00 2015-07-11 15:54:35.000 192 33690.23 30.91 17101.87 37782.44 2015-07-11 15:54:36.000 192 33690.24 30.93 17101.86 88888.00 2015-07-11 15:54:37.000 192 33690.25 30.95 17101.93 88888.00 2015-07-11 15:54:38.000 192 33690.30 30.94 17101.93 88888.00 2015-07-11 15:54:39.000 192 33690.25 30.96 17101.93 88888.00 2015-07-11 15:54:40.000 192 33690.20 30.97 17101.92 37782.37 2015-07-11 15:54:41.000 192 33690.21 30.92 17101.90 88888.00 2015-07-11 15:54:42.000 192 33690.15 30.90 17101.93 88888.00 2015-07-11 15:54:43.000 192 33690.16 30.92 17101.95 88888.00 2015-07-11 15:54:44.000 192 33690.20 30.93 17101.93 88888.00 2015-07-11 15:54:45.000 192 33690.18 30.96 17101.92 37782.42 2015-07-11 15:54:46.000 192 33690.20 30.95 17101.91 88888.00 2015-07-11 15:54:47.000 192 33690.18 30.91 17101.92 88888.00 2015-07-11 15:54:48.000 192 33690.20 30.94 17101.93 88888.00 2015-07-11 15:54:49.000 192 33690.17 30.92 17101.94 88888.00 2015-07-11 15:54:50.000 192 33690.19 30.91 17101.98 37782.41 2015-07-11 15:54:51.000 192 33690.21 30.96 17101.99 88888.00 2015-07-11 15:54:52.000 192 33690.23 31.01 17101.97 88888.00 2015-07-11 15:54:53.000 192 33690.24 31.01 17101.95 88888.00 2015-07-11 15:54:54.000 192 33690.26 30.97 17101.93 88888.00 2015-07-11 15:54:55.000 192 33690.25 30.94 17101.96 37782.42 2015-07-11 15:54:56.000 192 33690.25 30.91 17101.99 88888.00 2015-07-11 15:54:57.000 192 33690.27 30.88 17101.99 88888.00 2015-07-11 15:54:58.000 192 33690.25 30.94 17102.02 88888.00 2015-07-11 15:54:59.000 192 33690.22 30.97 17102.01 88888.00 2015-07-11 15:55:00.000 192 33690.23 30.94 17102.00 37782.43 2015-07-11 15:55:01.000 192 33690.26 30.93 17101.98 88888.00 2015-07-11 15:55:02.000 192 33690.32 30.93 17102.01 88888.00 2015-07-11 15:55:03.000 192 33690.30 30.92 17102.01 88888.00 2015-07-11 15:55:04.000 192 33690.30 30.90 17101.96 88888.00 2015-07-11 15:55:05.000 192 33690.28 30.90 17101.95 37782.39 2015-07-11 15:55:06.000 192 33690.28 30.91 17101.97 88888.00 2015-07-11 15:55:07.000 192 33690.29 30.93 17101.98 88888.00 2015-07-11 15:55:08.000 192 33690.29 30.90 17101.97 88888.00 2015-07-11 15:55:09.000 192 33690.33 30.93 17101.93 88888.00 2015-07-11 15:55:10.000 192 33690.30 30.94 17101.89 37782.42 2015-07-11 15:55:11.000 192 33690.33 30.94 17101.89 88888.00 2015-07-11 15:55:12.000 192 33690.31 30.98 17101.88 88888.00 2015-07-11 15:55:13.000 192 33690.29 30.91 17101.93 88888.00 2015-07-11 15:55:14.000 192 33690.35 30.90 17101.98 88888.00 2015-07-11 15:55:15.000 192 33690.34 30.87 17101.99 37782.51 2015-07-11 15:55:16.000 192 33690.31 30.85 17101.94 88888.00 2015-07-11 15:55:17.000 192 33690.32 30.91 17101.97 88888.00 2015-07-11 15:55:18.000 192 33690.29 30.90 17101.94 88888.00 2015-07-11 15:55:19.000 192 33690.28 30.89 17101.91 88888.00 2015-07-11 15:55:20.000 192 33690.25 30.87 17101.96 37782.34 2015-07-11 15:55:21.000 192 33690.31 30.86 17101.92 88888.00 2015-07-11 15:55:22.000 192 33690.39 30.85 17101.93 88888.00 2015-07-11 15:55:23.000 192 33690.38 30.83 17101.93 88888.00 2015-07-11 15:55:24.000 192 33690.36 30.80 17101.95 88888.00 2015-07-11 15:55:25.000 192 33690.40 30.77 17101.95 37782.47 2015-07-11 15:55:26.000 192 33690.41 30.76 17101.95 88888.00 2015-07-11 15:55:27.000 192 33690.42 30.80 17101.98 88888.00 2015-07-11 15:55:28.000 192 33690.42 30.81 17101.99 88888.00 2015-07-11 15:55:29.000 192 33690.39 30.79 17101.99 88888.00 2015-07-11 15:55:30.000 192 33690.36 30.79 17101.98 37782.52 2015-07-11 15:55:31.000 192 33690.32 30.75 17101.98 88888.00 2015-07-11 15:55:32.000 192 33690.34 30.75 17102.00 88888.00 2015-07-11 15:55:33.000 192 33690.35 30.70 17101.98 88888.00 2015-07-11 15:55:34.000 192 33690.37 30.72 17101.97 88888.00 2015-07-11 15:55:35.000 192 33690.41 30.74 17101.94 37782.49 2015-07-11 15:55:36.000 192 33690.42 30.76 17101.91 88888.00 2015-07-11 15:55:37.000 192 33690.40 30.73 17101.95 88888.00 2015-07-11 15:55:38.000 192 33690.39 30.71 17101.97 88888.00 2015-07-11 15:55:39.000 192 33690.39 30.71 17101.95 88888.00 2015-07-11 15:55:40.000 192 33690.42 30.69 17101.94 37782.42 2015-07-11 15:55:41.000 192 33690.42 30.68 17101.96 88888.00 2015-07-11 15:55:42.000 192 33690.41 30.73 17101.98 88888.00 2015-07-11 15:55:43.000 192 33690.43 30.74 17101.98 88888.00 2015-07-11 15:55:44.000 192 33690.41 30.71 17101.96 88888.00 2015-07-11 15:55:45.000 192 33690.36 30.77 17101.93 37782.59 2015-07-11 15:55:46.000 192 33690.39 30.74 17101.95 88888.00 2015-07-11 15:55:47.000 192 33690.44 30.66 17101.98 88888.00 2015-07-11 15:55:48.000 192 33690.43 30.63 17101.95 88888.00 2015-07-11 15:55:49.000 192 33690.45 30.67 17101.96 88888.00 2015-07-11 15:55:50.000 192 33690.48 30.68 17101.99 37782.65 2015-07-11 15:55:51.000 192 33690.52 30.68 17101.97 88888.00 2015-07-11 15:55:52.000 192 33690.51 30.67 17101.93 88888.00 2015-07-11 15:55:53.000 192 33690.50 30.65 17101.90 88888.00 2015-07-11 15:55:54.000 192 33690.51 30.64 17101.88 88888.00 2015-07-11 15:55:55.000 192 33690.49 30.67 17101.93 37782.67 2015-07-11 15:55:56.000 192 33690.50 30.62 17101.97 88888.00 2015-07-11 15:55:57.000 192 33690.55 30.63 17101.95 88888.00 2015-07-11 15:55:58.000 192 33690.58 30.64 17101.95 88888.00 2015-07-11 15:55:59.000 192 33690.53 30.61 17101.98 88888.00 2015-07-11 15:56:00.000 192 33690.54 30.59 17101.98 37782.62 2015-07-11 15:56:01.000 192 33690.55 30.59 17101.97 88888.00 2015-07-11 15:56:02.000 192 33690.54 30.60 17101.97 88888.00 2015-07-11 15:56:03.000 192 33690.56 30.61 17101.95 88888.00 2015-07-11 15:56:04.000 192 33690.60 30.60 17101.98 88888.00 2015-07-11 15:56:05.000 192 33690.61 30.59 17102.02 37782.69 2015-07-11 15:56:06.000 192 33690.60 30.60 17101.98 88888.00 2015-07-11 15:56:07.000 192 33690.64 30.58 17101.97 88888.00 2015-07-11 15:56:08.000 192 33690.65 30.56 17101.96 88888.00 2015-07-11 15:56:09.000 192 33690.65 30.55 17101.95 88888.00 2015-07-11 15:56:10.000 192 33690.60 30.56 17101.96 37782.77 2015-07-11 15:56:11.000 192 33690.59 30.56 17101.90 88888.00 2015-07-11 15:56:12.000 192 33690.67 30.56 17101.92 88888.00 2015-07-11 15:56:13.000 192 33690.67 30.55 17101.96 88888.00 2015-07-11 15:56:14.000 192 33690.67 30.53 17101.94 88888.00 2015-07-11 15:56:15.000 192 33690.70 30.50 17101.92 37782.74 2015-07-11 15:56:16.000 192 33690.75 30.50 17101.98 88888.00 2015-07-11 15:56:17.000 192 33690.75 30.54 17101.95 88888.00 2015-07-11 15:56:18.000 192 33690.77 30.51 17101.96 88888.00 2015-07-11 15:56:19.000 192 33690.77 30.47 17101.93 88888.00 2015-07-11 15:56:20.000 192 33690.75 30.46 17101.91 37782.83 2015-07-11 15:56:21.000 192 33690.74 30.46 17101.94 88888.00 2015-07-11 15:56:22.000 192 33690.79 30.48 17101.93 88888.00 2015-07-11 15:56:23.000 192 33690.79 30.48 17101.87 88888.00 2015-07-11 15:56:24.000 192 33690.83 30.47 17101.89 88888.00 2015-07-11 15:56:25.000 192 33690.88 30.42 17101.92 37782.89 2015-07-11 15:56:26.000 192 33690.86 30.38 17101.88 88888.00 2015-07-11 15:56:27.000 192 33690.82 30.37 17101.93 88888.00 2015-07-11 15:56:28.000 192 33690.85 30.34 17101.96 88888.00 2015-07-11 15:56:29.000 192 33690.90 30.36 17102.01 88888.00 2015-07-11 15:56:30.000 192 33690.94 30.41 17101.98 37782.95 2015-07-11 15:56:31.000 192 33690.99 30.40 17101.96 88888.00 2015-07-11 15:56:32.000 192 33691.01 30.39 17101.96 88888.00 2015-07-11 15:56:33.000 192 33690.97 30.38 17101.95 88888.00 2015-07-11 15:56:34.000 192 33690.96 30.38 17101.92 88888.00 2015-07-11 15:56:35.000 192 33690.94 30.39 17101.93 37782.89 2015-07-11 15:56:36.000 192 33690.97 30.39 17101.93 88888.00 2015-07-11 15:56:37.000 192 33690.98 30.38 17101.93 88888.00 2015-07-11 15:56:38.000 192 33690.96 30.35 17101.92 88888.00 2015-07-11 15:56:39.000 192 33690.95 30.35 17101.94 88888.00 2015-07-11 15:56:40.000 192 33691.00 30.39 17101.92 37782.97 2015-07-11 15:56:41.000 192 33691.05 30.39 17101.90 88888.00 2015-07-11 15:56:42.000 192 33691.01 30.39 17101.87 88888.00 2015-07-11 15:56:43.000 192 33690.98 30.38 17101.89 88888.00 2015-07-11 15:56:44.000 192 33691.01 30.40 17101.93 88888.00 2015-07-11 15:56:45.000 192 33691.02 30.39 17101.94 37782.96 2015-07-11 15:56:46.000 192 33691.03 30.35 17101.94 88888.00 2015-07-11 15:56:47.000 192 33691.03 30.33 17101.95 88888.00 2015-07-11 15:56:48.000 192 33691.03 30.35 17101.94 88888.00 2015-07-11 15:56:49.000 192 33690.97 30.37 17101.97 88888.00 2015-07-11 15:56:50.000 192 33690.97 30.37 17101.96 37783.03 2015-07-11 15:56:51.000 192 33691.00 30.37 17101.95 88888.00 2015-07-11 15:56:52.000 192 33691.02 30.38 17101.93 88888.00 2015-07-11 15:56:53.000 192 33691.03 30.39 17101.91 88888.00 2015-07-11 15:56:54.000 192 33691.09 30.35 17101.91 88888.00 2015-07-11 15:56:55.000 192 33691.14 30.36 17101.90 37783.15 2015-07-11 15:56:56.000 192 33691.11 30.39 17101.90 88888.00 2015-07-11 15:56:57.000 192 33691.10 30.40 17101.90 88888.00 2015-07-11 15:56:58.000 192 33691.12 30.39 17101.93 88888.00 2015-07-11 15:56:59.000 192 33691.13 30.34 17101.95 88888.00 2015-07-11 15:57:00.000 192 33691.12 30.37 17101.92 37783.06 2015-07-11 15:57:01.000 192 33691.12 30.42 17101.96 88888.00 2015-07-11 15:57:02.000 192 33691.13 30.43 17101.99 88888.00 2015-07-11 15:57:03.000 192 33691.13 30.41 17101.97 88888.00 2015-07-11 15:57:04.000 192 33691.15 30.41 17101.93 88888.00 2015-07-11 15:57:05.000 192 33691.14 30.44 17101.97 37783.13 2015-07-11 15:57:06.000 192 33691.16 30.45 17102.01 88888.00 2015-07-11 15:57:07.000 192 33691.13 30.43 17102.02 88888.00 2015-07-11 15:57:08.000 192 33691.14 30.42 17102.00 88888.00 2015-07-11 15:57:09.000 192 33691.15 30.41 17101.97 88888.00 2015-07-11 15:57:10.000 192 33691.13 30.37 17101.97 37783.12 2015-07-11 15:57:11.000 192 33691.15 30.37 17101.93 88888.00 2015-07-11 15:57:12.000 192 33691.16 30.35 17101.95 88888.00 2015-07-11 15:57:13.000 192 33691.20 30.37 17101.97 88888.00 2015-07-11 15:57:14.000 192 33691.19 30.38 17101.99 88888.00 2015-07-11 15:57:15.000 192 33691.21 30.39 17101.96 37783.25 2015-07-11 15:57:16.000 192 33691.24 30.45 17101.95 88888.00 2015-07-11 15:57:17.000 192 33691.26 30.46 17101.97 88888.00 2015-07-11 15:57:18.000 192 33691.26 30.49 17101.95 88888.00 2015-07-11 15:57:19.000 192 33691.29 30.51 17101.95 88888.00 2015-07-11 15:57:20.000 192 33691.29 30.49 17101.95 37783.25 2015-07-11 15:57:21.000 192 33691.30 30.49 17101.94 88888.00 2015-07-11 15:57:22.000 192 33691.27 30.47 17101.94 88888.00 2015-07-11 15:57:23.000 192 33691.28 30.46 17101.96 88888.00 2015-07-11 15:57:24.000 192 33691.29 30.50 17101.99 88888.00 2015-07-11 15:57:25.000 192 33691.31 30.55 17101.99 37783.30 2015-07-11 15:57:26.000 192 33691.35 30.57 17102.00 88888.00 2015-07-11 15:57:27.000 192 33691.34 30.52 17102.00 88888.00 2015-07-11 15:57:28.000 192 33691.33 30.52 17101.95 88888.00 2015-07-11 15:57:29.000 192 33691.32 30.52 17101.92 88888.00 2015-07-11 15:57:30.000 192 33691.36 30.52 17101.99 37783.23 2015-07-11 15:57:31.000 192 33691.34 30.49 17101.97 88888.00 2015-07-11 15:57:32.000 192 33691.35 30.49 17101.96 88888.00 2015-07-11 15:57:33.000 192 33691.31 30.42 17101.98 88888.00 2015-07-11 15:57:34.000 192 33691.31 30.41 17102.03 88888.00 2015-07-11 15:57:35.000 192 33691.30 30.42 17102.01 37783.34 2015-07-11 15:57:36.000 192 33691.33 30.40 17102.02 88888.00 2015-07-11 15:57:37.000 192 33691.37 30.38 17102.04 88888.00 2015-07-11 15:57:38.000 192 33691.38 30.42 17102.04 88888.00 2015-07-11 15:57:39.000 192 33691.36 30.40 17102.03 88888.00 2015-07-11 15:57:40.000 192 33691.37 30.43 17102.03 37783.27 2015-07-11 15:57:41.000 192 33691.37 30.41 17102.00 88888.00 2015-07-11 15:57:42.000 192 33691.36 30.42 17102.02 88888.00 2015-07-11 15:57:43.000 192 33691.36 30.42 17102.04 88888.00 2015-07-11 15:57:44.000 192 33691.36 30.40 17102.04 88888.00 2015-07-11 15:57:45.000 192 33691.33 30.41 17101.99 37783.28 2015-07-11 15:57:46.000 192 33691.31 30.39 17102.02 88888.00 2015-07-11 15:57:47.000 192 33691.36 30.40 17102.02 88888.00 2015-07-11 15:57:48.000 192 33691.41 30.34 17102.04 88888.00 2015-07-11 15:57:49.000 192 33691.41 30.36 17102.06 88888.00 2015-07-11 15:57:50.000 192 33691.36 30.37 17102.02 37783.36 2015-07-11 15:57:51.000 192 33691.36 30.37 17102.01 88888.00 2015-07-11 15:57:52.000 192 33691.35 30.35 17102.02 88888.00 2015-07-11 15:57:53.000 192 33691.33 30.29 17102.00 88888.00 2015-07-11 15:57:54.000 192 33691.32 30.29 17101.98 88888.00 2015-07-11 15:57:55.000 192 33691.28 30.33 17102.00 37783.35 2015-07-11 15:57:56.000 192 33691.24 30.33 17101.98 88888.00 2015-07-11 15:57:57.000 192 33691.29 30.30 17102.00 88888.00 2015-07-11 15:57:58.000 192 33691.28 30.32 17102.00 88888.00 2015-07-11 15:57:59.000 192 33691.27 30.35 17102.02 88888.00 2015-07-11 15:58:00.000 192 33691.26 30.36 17102.03 37783.19 2015-07-11 15:58:01.000 192 33691.31 30.39 17102.02 88888.00 2015-07-11 15:58:02.000 192 33691.31 30.36 17101.98 88888.00 2015-07-11 15:58:03.000 192 33691.34 30.34 17101.97 88888.00 2015-07-11 15:58:04.000 192 33691.30 30.33 17101.96 88888.00 2015-07-11 15:58:05.000 192 33691.28 30.34 17101.94 37783.27 2015-07-11 15:58:06.000 192 33691.25 30.36 17101.96 88888.00 2015-07-11 15:58:07.000 192 33691.25 30.31 17101.99 88888.00 2015-07-11 15:58:08.000 192 33691.26 30.30 17102.03 88888.00 2015-07-11 15:58:09.000 192 33691.21 30.32 17102.00 88888.00 2015-07-11 15:58:10.000 192 33691.24 30.31 17101.96 37783.30 2015-07-11 15:58:11.000 192 33691.23 30.30 17101.98 88888.00 2015-07-11 15:58:12.000 192 33691.21 30.30 17101.98 88888.00 2015-07-11 15:58:13.000 192 33691.19 30.29 17101.97 88888.00 2015-07-11 15:58:14.000 192 33691.21 30.32 17102.00 88888.00 2015-07-11 15:58:15.000 192 33691.28 30.34 17101.98 37783.22 2015-07-11 15:58:16.000 192 33691.27 30.35 17101.98 88888.00 2015-07-11 15:58:17.000 192 33691.23 30.35 17101.95 88888.00 2015-07-11 15:58:18.000 192 33691.27 30.35 17101.97 88888.00 2015-07-11 15:58:19.000 192 33691.29 30.34 17101.97 88888.00 2015-07-11 15:58:20.000 192 33691.29 30.33 17102.00 37783.27 2015-07-11 15:58:21.000 192 33691.27 30.39 17101.97 88888.00 2015-07-11 15:58:22.000 192 33691.27 30.37 17101.95 88888.00 2015-07-11 15:58:23.000 192 33691.28 30.34 17101.97 88888.00 2015-07-11 15:58:24.000 192 33691.27 30.32 17101.96 88888.00 2015-07-11 15:58:25.000 192 33691.27 30.33 17101.94 37783.31 2015-07-11 15:58:26.000 192 33691.29 30.33 17101.92 88888.00 2015-07-11 15:58:27.000 192 33691.28 30.33 17101.98 88888.00 2015-07-11 15:58:28.000 192 33691.30 30.32 17101.96 88888.00 2015-07-11 15:58:29.000 192 33691.28 30.31 17101.97 88888.00 2015-07-11 15:58:30.000 192 33691.32 30.34 17101.98 37783.20 2015-07-11 15:58:31.000 192 33691.34 30.36 17102.02 88888.00 2015-07-11 15:58:32.000 192 33691.34 30.36 17102.03 88888.00 2015-07-11 15:58:33.000 192 33691.35 30.39 17102.05 88888.00 2015-07-11 15:58:34.000 192 33691.35 30.45 17102.02 88888.00 2015-07-11 15:58:35.000 192 33691.39 30.45 17101.98 37783.20 2015-07-11 15:58:36.000 192 33691.34 30.44 17102.01 88888.00 2015-07-11 15:58:37.000 192 33691.30 30.49 17102.06 88888.00 2015-07-11 15:58:38.000 192 33691.30 30.45 17102.02 88888.00 2015-07-11 15:58:39.000 192 33691.30 30.44 17102.03 88888.00 2015-07-11 15:58:40.000 192 33691.30 30.40 17102.01 37783.18 2015-07-11 15:58:41.000 192 33691.30 30.45 17101.99 88888.00 2015-07-11 15:58:42.000 192 33691.28 30.49 17102.02 88888.00 2015-07-11 15:58:43.000 192 33691.26 30.50 17102.03 88888.00 2015-07-11 15:58:44.000 192 33691.22 30.54 17102.02 88888.00 2015-07-11 15:58:45.000 192 33691.26 30.56 17101.99 37783.25 2015-07-11 15:58:46.000 192 33691.30 30.56 17102.02 88888.00 2015-07-11 15:58:47.000 192 33691.28 30.56 17101.99 88888.00 2015-07-11 15:58:48.000 192 33691.25 30.60 17101.96 88888.00 2015-07-11 15:58:49.000 192 33691.24 30.56 17102.00 88888.00 2015-07-11 15:58:50.000 192 33691.30 30.50 17101.96 37783.25 2015-07-11 15:58:51.000 192 33691.26 30.49 17101.99 88888.00 2015-07-11 15:58:52.000 192 33691.24 30.54 17102.02 88888.00 2015-07-11 15:58:53.000 192 33691.27 30.53 17101.99 88888.00 2015-07-11 15:58:54.000 192 33691.31 30.49 17102.01 88888.00 2015-07-11 15:58:55.000 192 33691.32 30.50 17102.00 37783.22 2015-07-11 15:58:56.000 192 33691.32 30.50 17101.99 88888.00 2015-07-11 15:58:57.000 192 33691.28 30.51 17102.04 88888.00 2015-07-11 15:58:58.000 192 33691.31 30.52 17102.05 88888.00 2015-07-11 15:58:59.000 192 33691.29 30.47 17102.04 88888.00 2015-07-11 15:59:00.000 192 33691.31 30.46 17102.08 37783.24 2015-07-11 15:59:01.000 192 33691.31 30.45 17102.05 88888.00 2015-07-11 15:59:02.000 192 33691.31 30.51 17102.05 88888.00 2015-07-11 15:59:03.000 192 33691.29 30.49 17101.98 88888.00 2015-07-11 15:59:04.000 192 33691.29 30.45 17102.02 88888.00 2015-07-11 15:59:05.000 192 33691.26 30.45 17102.02 37783.16 2015-07-11 15:59:06.000 192 33691.26 30.46 17102.00 88888.00 2015-07-11 15:59:07.000 192 33691.25 30.45 17101.99 88888.00 2015-07-11 15:59:08.000 192 33691.22 30.45 17101.95 88888.00 2015-07-11 15:59:09.000 192 33691.21 30.48 17101.94 88888.00 2015-07-11 15:59:10.000 192 33691.24 30.49 17101.96 37783.12 2015-07-11 15:59:11.000 192 33691.19 30.51 17101.95 88888.00 2015-07-11 15:59:12.000 192 33691.21 30.52 17101.97 88888.00 2015-07-11 15:59:13.000 192 33691.15 30.51 17101.97 88888.00 2015-07-11 15:59:14.000 192 33691.14 30.51 17101.97 88888.00 2015-07-11 15:59:15.000 192 33691.13 30.52 17101.97 37783.14 2015-07-11 15:59:16.000 192 33691.15 30.56 17101.95 88888.00 2015-07-11 15:59:17.000 192 33691.15 30.54 17101.95 88888.00 2015-07-11 15:59:18.000 192 33691.06 30.56 17101.97 88888.00 2015-07-11 15:59:19.000 192 33691.07 30.61 17101.97 88888.00 2015-07-11 15:59:20.000 192 33691.11 30.63 17101.99 37783.12 2015-07-11 15:59:21.000 192 33691.13 30.67 17101.99 88888.00 2015-07-11 15:59:22.000 192 33691.10 30.70 17101.96 88888.00 2015-07-11 15:59:23.000 192 33691.06 30.69 17101.95 88888.00 2015-07-11 15:59:24.000 192 33691.06 30.67 17101.97 88888.00 2015-07-11 15:59:25.000 192 33691.05 30.68 17101.92 37783.09 2015-07-11 15:59:26.000 192 33691.06 30.67 17101.94 88888.00 2015-07-11 15:59:27.000 192 33691.05 30.67 17101.90 88888.00 2015-07-11 15:59:28.000 192 33691.03 30.67 17101.88 88888.00 2015-07-11 15:59:29.000 192 33691.00 30.66 17101.90 88888.00 2015-07-11 15:59:30.000 192 33690.99 30.66 17101.88 37782.99 2015-07-11 15:59:31.000 192 33690.98 30.63 17101.89 88888.00 2015-07-11 15:59:32.000 192 33691.00 30.61 17101.84 88888.00 2015-07-11 15:59:33.000 192 33691.00 30.65 17101.84 88888.00 2015-07-11 15:59:34.000 192 33691.04 30.69 17101.89 88888.00 2015-07-11 15:59:35.000 192 33691.03 30.69 17101.87 37782.96 2015-07-11 15:59:36.000 192 33691.06 30.71 17101.90 88888.00 2015-07-11 15:59:37.000 192 33691.07 30.74 17101.90 88888.00 2015-07-11 15:59:38.000 192 33691.07 30.75 17101.89 88888.00 2015-07-11 15:59:39.000 192 33691.04 30.76 17101.89 88888.00 2015-07-11 15:59:40.000 192 33690.98 30.76 17101.89 37782.96 2015-07-11 15:59:41.000 192 33691.00 30.79 17101.90 88888.00 2015-07-11 15:59:42.000 192 33691.04 30.82 17101.90 88888.00 2015-07-11 15:59:43.000 192 33690.99 30.80 17101.86 88888.00 2015-07-11 15:59:44.000 192 33691.00 30.78 17101.84 88888.00 2015-07-11 15:59:45.000 192 33690.99 30.77 17101.89 37782.92 2015-07-11 15:59:46.000 192 33690.99 30.76 17101.92 88888.00 2015-07-11 15:59:47.000 192 33691.00 30.76 17101.94 88888.00 2015-07-11 15:59:48.000 192 33691.01 30.79 17101.93 88888.00 2015-07-11 15:59:49.000 192 33691.01 30.81 17101.93 88888.00 2015-07-11 15:59:50.000 192 33691.00 30.82 17101.89 37782.98 2015-07-11 15:59:51.000 192 33691.00 30.80 17101.91 88888.00 2015-07-11 15:59:52.000 192 33690.97 30.76 17101.92 88888.00 2015-07-11 15:59:53.000 192 33690.98 30.79 17101.90 88888.00 2015-07-11 15:59:54.000 192 33691.00 30.83 17101.95 88888.00 2015-07-11 15:59:55.000 192 33690.95 30.79 17101.92 37782.97 2015-07-11 15:59:56.000 192 33690.93 30.79 17101.91 88888.00 2015-07-11 15:59:57.000 192 33690.99 30.81 17101.88 88888.00 2015-07-11 15:59:58.000 192 33690.97 30.82 17101.86 88888.00 2015-07-11 15:59:59.000 192 33690.96 30.84 17101.89 88888.00 2015-07-11 16:00:00.000 192 33690.94 30.87 17101.90 37782.89 2015-07-11 16:00:01.000 192 33690.91 30.87 17101.92 88888.00 2015-07-11 16:00:02.000 192 33690.88 30.87 17101.97 88888.00 2015-07-11 16:00:03.000 192 33690.89 30.91 17101.96 88888.00 2015-07-11 16:00:04.000 192 33690.89 30.89 17101.94 88888.00 2015-07-11 16:00:05.000 192 33690.88 30.88 17101.95 37782.94 2015-07-11 16:00:06.000 192 33690.90 30.88 17101.92 88888.00 2015-07-11 16:00:07.000 192 33690.89 30.91 17101.94 88888.00 2015-07-11 16:00:08.000 192 33690.88 30.95 17101.95 88888.00 2015-07-11 16:00:09.000 192 33690.85 30.94 17101.96 88888.00 2015-07-11 16:00:10.000 192 33690.90 30.97 17101.95 37782.92 2015-07-11 16:00:11.000 192 33690.89 30.96 17101.94 88888.00 2015-07-11 16:00:12.000 192 33690.86 30.94 17101.98 88888.00 2015-07-11 16:00:13.000 192 33690.85 30.91 17101.98 88888.00 2015-07-11 16:00:14.000 192 33690.83 30.91 17101.96 88888.00 2015-07-11 16:00:15.000 192 33690.85 30.91 17101.93 37782.92 2015-07-11 16:00:16.000 192 33690.89 30.90 17101.97 88888.00 2015-07-11 16:00:17.000 192 33690.92 30.91 17101.97 88888.00 2015-07-11 16:00:18.000 192 33690.89 30.89 17101.94 88888.00 2015-07-11 16:00:19.000 192 33690.88 30.92 17101.90 88888.00 2015-07-11 16:00:20.000 192 33690.87 30.94 17101.95 37782.80 2015-07-11 16:00:21.000 192 33690.83 30.94 17101.92 88888.00 2015-07-11 16:00:22.000 192 33690.85 30.97 17101.93 88888.00 2015-07-11 16:00:23.000 192 33690.87 30.96 17101.89 88888.00 2015-07-11 16:00:24.000 192 33690.89 31.00 17101.88 88888.00 2015-07-11 16:00:25.000 192 33690.92 31.04 17101.91 37782.84 2015-07-11 16:00:26.000 192 33690.84 31.05 17101.93 88888.00 2015-07-11 16:00:27.000 192 33690.85 31.08 17101.95 88888.00 2015-07-11 16:00:28.000 192 33690.85 31.04 17101.94 88888.00 2015-07-11 16:00:29.000 192 33690.87 31.02 17101.92 88888.00 2015-07-11 16:00:30.000 192 33690.88 31.00 17101.88 37782.88 2015-07-11 16:00:31.000 192 33690.89 31.01 17101.91 88888.00 2015-07-11 16:00:32.000 192 33690.94 31.03 17101.93 88888.00 2015-07-11 16:00:33.000 192 33690.97 31.05 17101.90 88888.00 2015-07-11 16:00:34.000 192 33690.94 31.04 17101.94 88888.00 2015-07-11 16:00:35.000 192 33690.95 31.07 17101.98 37782.87 2015-07-11 16:00:36.000 192 33690.93 31.09 17101.94 88888.00 2015-07-11 16:00:37.000 192 33690.95 31.05 17101.92 88888.00 2015-07-11 16:00:38.000 192 33691.01 31.08 17101.95 88888.00 2015-07-11 16:00:39.000 192 33690.99 31.10 17101.99 88888.00 2015-07-11 16:00:40.000 192 33691.02 31.08 17101.98 37782.92 2015-07-11 16:00:41.000 192 33690.99 31.08 17101.95 88888.00 2015-07-11 16:00:42.000 192 33690.95 31.08 17101.95 88888.00 2015-07-11 16:00:43.000 192 33690.97 31.13 17101.96 88888.00 2015-07-11 16:00:44.000 192 33690.93 31.13 17101.97 88888.00 2015-07-11 16:00:45.000 192 33690.90 31.14 17101.95 37782.93 2015-07-11 16:00:46.000 192 33690.91 31.10 17102.01 88888.00 2015-07-11 16:00:47.000 192 33690.90 31.14 17101.99 88888.00 2015-07-11 16:00:48.000 192 33690.92 31.18 17101.99 88888.00 2015-07-11 16:00:49.000 192 33690.92 31.14 17101.97 88888.00 2015-07-11 16:00:50.000 192 33690.93 31.09 17101.95 37782.86 2015-07-11 16:00:51.000 192 33690.98 31.09 17102.01 88888.00 2015-07-11 16:00:52.000 192 33690.98 31.10 17102.01 88888.00 2015-07-11 16:00:53.000 192 33690.93 31.11 17101.98 88888.00 2015-07-11 16:00:54.000 192 33690.98 31.17 17101.97 88888.00 2015-07-11 16:00:55.000 192 33691.00 31.20 17101.96 37782.89 2015-07-11 16:00:56.000 192 33691.00 31.18 17101.98 88888.00 2015-07-11 16:00:57.000 192 33690.99 31.15 17102.00 88888.00 2015-07-11 16:00:58.000 192 33690.96 31.17 17101.99 88888.00 2015-07-11 16:00:59.000 192 33690.94 31.20 17102.01 88888.00 2015-07-11 16:01:00.000 192 33690.95 31.22 17101.99 37782.97 2015-07-11 16:01:01.000 192 33690.97 31.22 17101.98 88888.00 2015-07-11 16:01:02.000 192 33690.98 31.24 17101.98 88888.00 2015-07-11 16:01:03.000 192 33690.94 31.23 17102.00 88888.00 2015-07-11 16:01:04.000 192 33690.91 31.21 17102.03 88888.00 2015-07-11 16:01:05.000 192 33690.94 31.30 17102.00 37782.92 2015-07-11 16:01:06.000 192 33690.96 31.27 17101.97 88888.00 2015-07-11 16:01:07.000 192 33690.96 31.22 17101.97 88888.00 2015-07-11 16:01:08.000 192 33690.98 31.22 17101.97 88888.00 2015-07-11 16:01:09.000 192 33690.96 31.21 17101.95 88888.00 2015-07-11 16:01:10.000 192 33690.98 31.20 17101.88 37782.86 2015-07-11 16:01:11.000 192 33690.98 31.19 17101.91 88888.00 2015-07-11 16:01:12.000 192 33690.93 31.14 17101.93 88888.00 2015-07-11 16:01:13.000 192 33690.91 31.16 17101.92 88888.00 2015-07-11 16:01:14.000 192 33690.90 31.18 17101.93 88888.00 2015-07-11 16:01:15.000 192 33690.91 31.20 17101.97 37782.90 2015-07-11 16:01:16.000 192 33690.92 31.24 17101.96 88888.00 2015-07-11 16:01:17.000 192 33690.92 31.22 17101.97 88888.00 2015-07-11 16:01:18.000 192 33690.92 31.18 17101.96 88888.00 2015-07-11 16:01:19.000 192 33690.90 31.20 17101.97 88888.00 2015-07-11 16:01:20.000 192 33690.91 31.20 17101.93 37782.81 2015-07-11 16:01:21.000 192 33690.91 31.17 17101.93 88888.00 2015-07-11 16:01:22.000 192 33690.93 31.18 17101.93 88888.00 2015-07-11 16:01:23.000 192 33690.94 31.25 17101.94 88888.00 2015-07-11 16:01:24.000 192 33690.93 31.24 17101.93 88888.00 2015-07-11 16:01:25.000 192 33690.96 31.21 17101.95 37782.93 2015-07-11 16:01:26.000 192 33690.97 31.23 17101.95 88888.00 2015-07-11 16:01:27.000 192 33690.95 31.23 17101.95 88888.00 2015-07-11 16:01:28.000 192 33690.97 31.23 17101.97 88888.00 2015-07-11 16:01:29.000 192 33690.94 31.20 17101.94 88888.00 2015-07-11 16:01:30.000 192 33690.97 31.24 17101.90 37782.91 2015-07-11 16:01:31.000 192 33690.99 31.30 17101.91 88888.00 2015-07-11 16:01:32.000 192 33690.99 31.26 17101.94 88888.00 2015-07-11 16:01:33.000 192 33690.96 31.24 17101.94 88888.00 2015-07-11 16:01:34.000 192 33690.96 31.25 17101.93 88888.00 2015-07-11 16:01:35.000 192 33690.98 31.25 17101.96 37782.89 2015-07-11 16:01:36.000 192 33690.99 31.25 17101.99 88888.00 2015-07-11 16:01:37.000 192 33691.00 31.27 17101.95 88888.00 2015-07-11 16:01:38.000 192 33691.04 31.34 17101.93 88888.00 2015-07-11 16:01:39.000 192 33691.03 31.35 17101.94 88888.00 2015-07-11 16:01:40.000 192 33691.05 31.35 17101.93 37782.87 2015-07-11 16:01:41.000 192 33691.06 31.37 17101.95 88888.00 2015-07-11 16:01:42.000 192 33691.03 31.36 17101.92 88888.00 2015-07-11 16:01:43.000 192 33691.04 31.32 17101.93 88888.00 2015-07-11 16:01:44.000 192 33691.05 31.32 17101.94 88888.00 2015-07-11 16:01:45.000 192 33691.05 31.28 17101.90 37782.91 2015-07-11 16:01:46.000 192 33691.06 31.30 17101.87 88888.00 2015-07-11 16:01:47.000 192 33691.02 31.31 17101.87 88888.00 2015-07-11 16:01:48.000 192 33691.00 31.30 17101.86 88888.00 2015-07-11 16:01:49.000 192 33691.02 31.31 17101.82 88888.00 2015-07-11 16:01:50.000 192 33691.03 31.31 17101.82 37782.92 2015-07-11 16:01:51.000 192 33691.04 31.32 17101.81 88888.00 2015-07-11 16:01:52.000 192 33691.05 31.37 17101.81 88888.00 2015-07-11 16:01:53.000 192 33691.04 31.37 17101.82 88888.00 2015-07-11 16:01:54.000 192 33691.04 31.37 17101.85 88888.00 2015-07-11 16:01:55.000 192 33691.05 31.30 17101.83 37782.99 2015-07-11 16:01:56.000 192 33691.06 31.25 17101.83 88888.00 2015-07-11 16:01:57.000 192 33691.06 31.26 17101.88 88888.00 2015-07-11 16:01:58.000 192 33691.09 31.27 17101.87 88888.00 2015-07-11 16:01:59.000 192 33691.10 31.29 17101.88 88888.00 2015-07-11 16:02:00.000 192 33691.11 31.29 17101.85 37783.04 2015-07-11 16:02:01.000 192 33691.08 31.30 17101.84 88888.00 2015-07-11 16:02:02.000 192 33691.10 31.31 17101.83 88888.00 2015-07-11 16:02:03.000 192 33691.13 31.30 17101.82 88888.00 2015-07-11 16:02:04.000 192 33691.15 31.29 17101.80 88888.00 2015-07-11 16:02:05.000 192 33691.14 31.29 17101.78 37783.04 2015-07-11 16:02:06.000 192 33691.14 31.31 17101.82 88888.00 2015-07-11 16:02:07.000 192 33691.16 31.33 17101.81 88888.00 2015-07-11 16:02:08.000 192 33691.19 31.33 17101.82 88888.00 2015-07-11 16:02:09.000 192 33691.19 31.35 17101.82 88888.00 2015-07-11 16:02:10.000 192 33691.19 31.36 17101.81 37783.12 2015-07-11 16:02:11.000 192 33691.19 31.34 17101.81 88888.00 2015-07-11 16:02:12.000 192 33691.20 31.33 17101.82 88888.00 2015-07-11 16:02:13.000 192 33691.18 31.34 17101.81 88888.00 2015-07-11 16:02:14.000 192 33691.20 31.36 17101.81 88888.00 2015-07-11 16:02:15.000 192 33691.24 31.37 17101.79 37783.14 2015-07-11 16:02:16.000 192 33691.25 31.31 17101.80 88888.00 2015-07-11 16:02:17.000 192 33691.26 31.26 17101.79 88888.00 2015-07-11 16:02:18.000 192 33691.28 31.30 17101.83 88888.00 2015-07-11 16:02:19.000 192 33691.29 31.29 17101.80 88888.00 2015-07-11 16:02:20.000 192 33691.33 31.32 17101.81 37783.16 2015-07-11 16:02:21.000 192 33691.28 31.31 17101.82 88888.00 2015-07-11 16:02:22.000 192 33691.23 31.32 17101.79 88888.00 2015-07-11 16:02:23.000 192 33691.21 31.31 17101.79 88888.00 2015-07-11 16:02:24.000 192 33691.25 31.30 17101.81 88888.00 2015-07-11 16:02:25.000 192 33691.25 31.29 17101.82 37783.12 2015-07-11 16:02:26.000 192 33691.30 31.26 17101.83 88888.00 2015-07-11 16:02:27.000 192 33691.32 31.28 17101.86 88888.00 2015-07-11 16:02:28.000 192 33691.29 31.27 17101.88 88888.00 2015-07-11 16:02:29.000 192 33691.27 31.25 17101.87 88888.00 2015-07-11 16:02:30.000 192 33691.32 31.23 17101.83 37783.21 2015-07-11 16:02:31.000 192 33691.37 31.20 17101.81 88888.00 2015-07-11 16:02:32.000 192 33691.41 31.22 17101.81 88888.00 2015-07-11 16:02:33.000 192 33691.45 31.18 17101.80 88888.00 2015-07-11 16:02:34.000 192 33691.43 31.19 17101.82 88888.00 2015-07-11 16:02:35.000 192 33691.42 31.20 17101.83 37783.22 2015-07-11 16:02:36.000 192 33691.41 31.21 17101.83 88888.00 2015-07-11 16:02:37.000 192 33691.42 31.21 17101.81 88888.00 2015-07-11 16:02:38.000 192 33691.41 31.20 17101.84 88888.00 2015-07-11 16:02:39.000 192 33691.43 31.18 17101.85 88888.00 2015-07-11 16:02:40.000 192 33691.43 31.22 17101.84 37783.36 2015-07-11 16:02:41.000 192 33691.49 31.21 17101.82 88888.00 2015-07-11 16:02:42.000 192 33691.53 31.17 17101.86 88888.00 2015-07-11 16:02:43.000 192 33691.56 31.20 17101.85 88888.00 2015-07-11 16:02:44.000 192 33691.58 31.19 17101.81 88888.00 2015-07-11 16:02:45.000 192 33691.60 31.19 17101.76 37783.34 2015-07-11 16:02:46.000 192 33691.65 31.16 17101.74 88888.00 2015-07-11 16:02:47.000 192 33691.64 31.16 17101.76 88888.00 2015-07-11 16:02:48.000 192 33691.66 31.21 17101.78 88888.00 2015-07-11 16:02:49.000 192 33691.67 31.18 17101.81 88888.00 2015-07-11 16:02:50.000 192 33691.69 31.20 17101.80 37783.44 2015-07-11 16:02:51.000 192 33691.76 31.23 17101.78 88888.00 2015-07-11 16:02:52.000 192 33691.79 31.23 17101.79 88888.00 2015-07-11 16:02:53.000 192 33691.80 31.20 17101.81 88888.00 2015-07-11 16:02:54.000 192 33691.77 31.23 17101.81 88888.00 2015-07-11 16:02:55.000 192 33691.79 31.20 17101.80 37783.53 2015-07-11 16:02:56.000 192 33691.81 31.16 17101.82 88888.00 2015-07-11 16:02:57.000 192 33691.84 31.19 17101.81 88888.00 2015-07-11 16:02:58.000 192 33691.84 31.17 17101.83 88888.00 2015-07-11 16:02:59.000 192 33691.87 31.16 17101.78 88888.00 2015-07-11 16:03:00.000 192 33691.91 31.18 17101.79 37783.61 2015-07-11 16:03:01.000 192 33691.94 31.18 17101.77 88888.00 2015-07-11 16:03:02.000 192 33691.95 31.14 17101.77 88888.00 2015-07-11 16:03:03.000 192 33691.99 31.13 17101.80 88888.00 2015-07-11 16:03:04.000 192 33691.98 31.08 17101.79 88888.00 2015-07-11 16:03:05.000 192 33692.00 31.07 17101.83 37783.61 2015-07-11 16:03:06.000 192 33692.00 31.09 17101.82 88888.00 2015-07-11 16:03:07.000 192 33692.01 31.07 17101.79 88888.00 2015-07-11 16:03:08.000 192 33692.06 31.09 17101.78 88888.00 2015-07-11 16:03:09.000 192 33692.09 31.11 17101.75 88888.00 2015-07-11 16:03:10.000 192 33692.08 31.12 17101.73 37783.82 2015-07-11 16:03:11.000 192 33692.09 31.13 17101.72 88888.00 2015-07-11 16:03:12.000 192 33692.13 31.14 17101.75 88888.00 2015-07-11 16:03:13.000 192 33692.14 31.15 17101.74 88888.00 2015-07-11 16:03:14.000 192 33692.21 31.12 17101.72 88888.00 2015-07-11 16:03:15.000 192 33692.23 31.09 17101.71 37783.85 2015-07-11 16:03:16.000 192 33692.24 31.11 17101.70 88888.00 2015-07-11 16:03:17.000 192 33692.26 31.11 17101.75 88888.00 2015-07-11 16:03:18.000 192 33692.31 31.08 17101.76 88888.00 2015-07-11 16:03:19.000 192 33692.34 31.04 17101.74 88888.00 2015-07-11 16:03:20.000 192 33692.36 31.00 17101.69 37783.90 2015-07-11 16:03:21.000 192 33692.40 30.99 17101.66 88888.00 2015-07-11 16:03:22.000 192 33692.42 31.02 17101.67 88888.00 2015-07-11 16:03:23.000 192 33692.41 31.01 17101.70 88888.00 2015-07-11 16:03:24.000 192 33692.41 30.99 17101.68 88888.00 2015-07-11 16:03:25.000 192 33692.37 30.97 17101.70 37783.90 2015-07-11 16:03:26.000 192 33692.41 30.97 17101.66 88888.00 2015-07-11 16:03:27.000 192 33692.41 30.93 17101.70 88888.00 2015-07-11 16:03:28.000 192 33692.44 30.90 17101.73 88888.00 2015-07-11 16:03:29.000 192 33692.47 30.91 17101.77 88888.00 2015-07-11 16:03:30.000 192 33692.48 30.89 17101.77 37783.99 2015-07-11 16:03:31.000 192 33692.48 30.91 17101.77 88888.00 2015-07-11 16:03:32.000 192 33692.46 30.91 17101.76 88888.00 2015-07-11 16:03:33.000 192 33692.38 30.88 17101.76 88888.00 2015-07-11 16:03:34.000 192 33692.35 30.86 17101.72 88888.00 2015-07-11 16:03:35.000 192 33692.40 30.84 17101.72 37783.99 2015-07-11 16:03:36.000 192 33692.39 30.83 17101.69 88888.00 2015-07-11 16:03:37.000 192 33692.38 30.83 17101.70 88888.00 2015-07-11 16:03:38.000 192 33692.35 30.83 17101.75 88888.00 2015-07-11 16:03:39.000 192 33692.36 30.80 17101.71 88888.00 2015-07-11 16:03:40.000 192 33692.37 30.78 17101.71 37784.00 2015-07-11 16:03:41.000 192 33692.33 30.78 17101.71 88888.00 2015-07-11 16:03:42.000 192 33692.36 30.83 17101.73 88888.00 2015-07-11 16:03:43.000 192 33692.36 30.79 17101.71 88888.00 2015-07-11 16:03:44.000 192 33692.31 30.77 17101.68 88888.00 2015-07-11 16:03:45.000 192 33692.31 30.72 17101.71 37783.91 2015-07-11 16:03:46.000 192 33692.30 30.74 17101.71 88888.00 2015-07-11 16:03:47.000 192 33692.32 30.74 17101.70 88888.00 2015-07-11 16:03:48.000 192 33692.28 30.73 17101.72 88888.00 2015-07-11 16:03:49.000 192 33692.26 30.74 17101.71 88888.00 2015-07-11 16:03:50.000 192 33692.26 30.75 17101.68 37783.92 2015-07-11 16:03:51.000 192 33692.25 30.76 17101.68 88888.00 2015-07-11 16:03:52.000 192 33692.24 30.78 17101.68 88888.00 2015-07-11 16:03:53.000 192 33692.26 30.76 17101.68 88888.00 2015-07-11 16:03:54.000 192 33692.27 30.73 17101.67 88888.00 2015-07-11 16:03:55.000 192 33692.29 30.73 17101.69 37783.91 2015-07-11 16:03:56.000 192 33692.25 30.71 17101.68 88888.00 2015-07-11 16:03:57.000 192 33692.30 30.71 17101.67 88888.00 2015-07-11 16:03:58.000 192 33692.26 30.69 17101.65 88888.00 2015-07-11 16:03:59.000 192 33692.19 30.71 17101.62 88888.00 2015-07-11 16:04:00.000 192 33692.15 30.72 17101.64 37783.90 2015-07-11 16:04:01.000 192 33692.17 30.68 17101.67 88888.00 2015-07-11 16:04:02.000 192 33692.17 30.68 17101.69 88888.00 2015-07-11 16:04:03.000 192 33692.15 30.66 17101.71 88888.00 2015-07-11 16:04:04.000 192 33692.14 30.67 17101.69 88888.00 2015-07-11 16:04:05.000 192 33692.12 30.64 17101.71 37783.81 2015-07-11 16:04:06.000 192 33692.11 30.58 17101.70 88888.00 2015-07-11 16:04:07.000 192 33692.13 30.60 17101.68 88888.00 2015-07-11 16:04:08.000 192 33692.13 30.63 17101.71 88888.00 2015-07-11 16:04:09.000 192 33692.08 30.65 17101.71 88888.00 2015-07-11 16:04:10.000 192 33692.07 30.67 17101.65 37783.83 2015-07-11 16:04:11.000 192 33692.08 30.67 17101.64 88888.00 2015-07-11 16:04:12.000 192 33692.08 30.69 17101.68 88888.00 2015-07-11 16:04:13.000 192 33692.09 30.69 17101.73 88888.00 2015-07-11 16:04:14.000 192 33692.07 30.67 17101.70 88888.00 2015-07-11 16:04:15.000 192 33692.03 30.65 17101.65 37783.87 2015-07-11 16:04:16.000 192 33692.02 30.63 17101.64 88888.00 2015-07-11 16:04:17.000 192 33692.04 30.68 17101.67 88888.00 2015-07-11 16:04:18.000 192 33692.05 30.71 17101.72 88888.00 2015-07-11 16:04:19.000 192 33692.04 30.69 17101.70 88888.00 2015-07-11 16:04:20.000 192 33691.99 30.66 17101.71 37783.70 2015-07-11 16:04:21.000 192 33691.97 30.69 17101.68 88888.00 2015-07-11 16:04:22.000 192 33692.00 30.70 17101.67 88888.00 2015-07-11 16:04:23.000 192 33691.96 30.69 17101.70 88888.00 2015-07-11 16:04:24.000 192 33691.99 30.66 17101.71 88888.00 2015-07-11 16:04:25.000 192 33691.97 30.65 17101.70 37783.66 2015-07-11 16:04:26.000 192 33691.96 30.63 17101.72 88888.00 2015-07-11 16:04:27.000 192 33691.95 30.62 17101.73 88888.00 2015-07-11 16:04:28.000 192 33691.94 30.63 17101.71 88888.00 2015-07-11 16:04:29.000 192 33691.95 30.65 17101.69 88888.00 2015-07-11 16:04:30.000 192 33691.96 30.64 17101.66 37783.69 2015-07-11 16:04:31.000 192 33691.96 30.63 17101.69 88888.00 2015-07-11 16:04:32.000 192 33691.97 30.61 17101.71 88888.00 2015-07-11 16:04:33.000 192 33691.95 30.61 17101.73 88888.00 2015-07-11 16:04:34.000 192 33691.96 30.66 17101.71 88888.00 2015-07-11 16:04:35.000 192 33692.00 30.64 17101.67 37783.73 2015-07-11 16:04:36.000 192 33692.00 30.64 17101.64 88888.00 2015-07-11 16:04:37.000 192 33692.01 30.67 17101.69 88888.00 2015-07-11 16:04:38.000 192 33692.02 30.68 17101.72 88888.00 2015-07-11 16:04:39.000 192 33692.03 30.68 17101.73 88888.00 2015-07-11 16:04:40.000 192 33692.03 30.69 17101.70 37783.78 2015-07-11 16:04:41.000 192 33692.02 30.70 17101.71 88888.00 2015-07-11 16:04:42.000 192 33692.02 30.73 17101.69 88888.00 2015-07-11 16:04:43.000 192 33692.08 30.69 17101.70 88888.00 2015-07-11 16:04:44.000 192 33692.08 30.70 17101.70 88888.00 2015-07-11 16:04:45.000 192 33692.10 30.71 17101.69 37783.65 2015-07-11 16:04:46.000 192 33692.11 30.68 17101.73 88888.00 2015-07-11 16:04:47.000 192 33692.11 30.62 17101.70 88888.00 2015-07-11 16:04:48.000 192 33692.10 30.60 17101.64 88888.00 2015-07-11 16:04:49.000 192 33692.08 30.58 17101.66 88888.00 2015-07-11 16:04:50.000 192 33692.02 30.55 17101.64 37783.81 2015-07-11 16:04:51.000 192 33692.00 30.56 17101.67 88888.00 2015-07-11 16:04:52.000 192 33692.06 30.62 17101.67 88888.00 2015-07-11 16:04:53.000 192 33692.05 30.62 17101.63 88888.00 2015-07-11 16:04:54.000 192 33692.05 30.57 17101.64 88888.00 2015-07-11 16:04:55.000 192 33692.06 30.53 17101.67 37783.75 2015-07-11 16:04:56.000 192 33692.05 30.54 17101.65 88888.00 2015-07-11 16:04:57.000 192 33691.99 30.56 17101.67 88888.00 2015-07-11 16:04:58.000 192 33692.04 30.53 17101.67 88888.00 2015-07-11 16:04:59.000 192 33692.06 30.53 17101.66 88888.00 2015-07-11 16:05:00.000 192 33692.05 30.57 17101.66 37783.77 2015-07-11 16:05:01.000 192 33692.07 30.55 17101.68 88888.00 2015-07-11 16:05:02.000 192 33692.07 30.54 17101.69 88888.00 2015-07-11 16:05:03.000 192 33692.04 30.52 17101.66 88888.00 2015-07-11 16:05:04.000 192 33692.09 30.55 17101.60 88888.00 2015-07-11 16:05:05.000 192 33692.09 30.54 17101.61 37783.66 2015-07-11 16:05:06.000 192 33692.13 30.46 17101.60 88888.00 2015-07-11 16:05:07.000 192 33692.10 30.50 17101.61 88888.00 2015-07-11 16:05:08.000 192 33692.10 30.52 17101.65 88888.00 2015-07-11 16:05:09.000 192 33692.09 30.56 17101.66 88888.00 2015-07-11 16:05:10.000 192 33692.07 30.50 17101.63 37783.79 2015-07-11 16:05:11.000 192 33692.08 30.48 17101.60 88888.00 2015-07-11 16:05:12.000 192 33692.08 30.47 17101.57 88888.00 2015-07-11 16:05:13.000 192 33692.08 30.47 17101.59 88888.00 2015-07-11 16:05:14.000 192 33692.07 30.45 17101.61 88888.00 2015-07-11 16:05:15.000 192 33692.07 30.47 17101.59 37783.81 2015-07-11 16:05:16.000 192 33692.11 30.46 17101.59 88888.00 2015-07-11 16:05:17.000 192 33692.17 30.43 17101.65 88888.00 2015-07-11 16:05:18.000 192 33692.18 30.43 17101.68 88888.00 2015-07-11 16:05:19.000 192 33692.13 30.44 17101.66 88888.00 2015-07-11 16:05:20.000 192 33692.14 30.44 17101.64 37783.87 2015-07-11 16:05:21.000 192 33692.14 30.48 17101.67 88888.00 2015-07-11 16:05:22.000 192 33692.12 30.48 17101.68 88888.00 2015-07-11 16:05:23.000 192 33692.11 30.41 17101.68 88888.00 2015-07-11 16:05:24.000 192 33692.13 30.38 17101.67 88888.00 2015-07-11 16:05:25.000 192 33692.06 30.35 17101.69 37783.81 2015-07-11 16:05:26.000 192 33692.07 30.33 17101.69 88888.00 2015-07-11 16:05:27.000 192 33692.08 30.35 17101.70 88888.00 2015-07-11 16:05:28.000 192 33692.08 30.36 17101.70 88888.00 2015-07-11 16:05:29.000 192 33692.08 30.35 17101.66 88888.00 2015-07-11 16:05:30.000 192 33692.12 30.37 17101.65 37783.76 2015-07-11 16:05:31.000 192 33692.12 30.36 17101.66 88888.00 2015-07-11 16:05:32.000 192 33692.13 30.37 17101.68 88888.00 2015-07-11 16:05:33.000 192 33692.14 30.39 17101.68 88888.00 2015-07-11 16:05:34.000 192 33692.14 30.35 17101.68 88888.00 2015-07-11 16:05:35.000 192 33692.14 30.32 17101.71 37783.81 2015-07-11 16:05:36.000 192 33692.14 30.32 17101.67 88888.00 2015-07-11 16:05:37.000 192 33692.13 30.33 17101.67 88888.00 2015-07-11 16:05:38.000 192 33692.13 30.35 17101.66 88888.00 2015-07-11 16:05:39.000 192 33692.15 30.35 17101.65 88888.00 2015-07-11 16:05:40.000 192 33692.17 30.32 17101.69 37783.86 2015-07-11 16:05:41.000 192 33692.16 30.33 17101.65 88888.00 2015-07-11 16:05:42.000 192 33692.17 30.35 17101.67 88888.00 2015-07-11 16:05:43.000 192 33692.16 30.34 17101.66 88888.00 2015-07-11 16:05:44.000 192 33692.15 30.36 17101.64 88888.00 2015-07-11 16:05:45.000 192 33692.16 30.38 17101.70 37783.88 2015-07-11 16:05:46.000 192 33692.21 30.40 17101.71 88888.00 2015-07-11 16:05:47.000 192 33692.21 30.38 17101.70 88888.00 2015-07-11 16:05:48.000 192 33692.20 30.38 17101.68 88888.00 2015-07-11 16:05:49.000 192 33692.20 30.39 17101.63 88888.00 2015-07-11 16:05:50.000 192 33692.23 30.44 17101.65 37783.91 2015-07-11 16:05:51.000 192 33692.25 30.40 17101.67 88888.00 2015-07-11 16:05:52.000 192 33692.23 30.39 17101.69 88888.00 2015-07-11 16:05:53.000 192 33692.25 30.34 17101.66 88888.00 2015-07-11 16:05:54.000 192 33692.26 30.32 17101.65 88888.00 2015-07-11 16:05:55.000 192 33692.26 30.34 17101.67 37783.93 2015-07-11 16:05:56.000 192 33692.26 30.35 17101.66 88888.00 2015-07-11 16:05:57.000 192 33692.24 30.36 17101.67 88888.00 2015-07-11 16:05:58.000 192 33692.29 30.37 17101.71 88888.00 2015-07-11 16:05:59.000 192 33692.30 30.36 17101.70 88888.00 2015-07-11 16:06:00.000 192 33692.31 30.34 17101.67 37783.97 2015-07-11 16:06:01.000 192 33692.32 30.35 17101.68 88888.00 2015-07-11 16:06:02.000 192 33692.30 30.37 17101.66 88888.00 2015-07-11 16:06:03.000 192 33692.32 30.34 17101.65 88888.00 2015-07-11 16:06:04.000 192 33692.30 30.33 17101.64 88888.00 2015-07-11 16:06:05.000 192 33692.31 30.35 17101.62 37783.94 2015-07-11 16:06:06.000 192 33692.35 30.38 17101.61 88888.00 2015-07-11 16:06:07.000 192 33692.39 30.39 17101.58 88888.00 2015-07-11 16:06:08.000 192 33692.39 30.38 17101.57 88888.00 2015-07-11 16:06:09.000 192 33692.41 30.35 17101.61 88888.00 2015-07-11 16:06:10.000 192 33692.40 30.34 17101.58 37784.05 2015-07-11 16:06:11.000 192 33692.41 30.37 17101.61 88888.00 2015-07-11 16:06:12.000 192 33692.37 30.37 17101.62 88888.00 2015-07-11 16:06:13.000 192 33692.37 30.32 17101.65 88888.00 2015-07-11 16:06:14.000 192 33692.38 30.32 17101.65 88888.00 2015-07-11 16:06:15.000 192 33692.41 30.30 17101.65 37784.10 2015-07-11 16:06:16.000 192 33692.41 30.32 17101.61 88888.00 2015-07-11 16:06:17.000 192 33692.43 30.31 17101.57 88888.00 2015-07-11 16:06:18.000 192 33692.45 30.29 17101.58 88888.00 2015-07-11 16:06:19.000 192 33692.45 30.33 17101.59 88888.00 2015-07-11 16:06:20.000 192 33692.47 30.38 17101.58 37784.04 2015-07-11 16:06:21.000 192 33692.47 30.37 17101.57 88888.00 2015-07-11 16:06:22.000 192 33692.49 30.36 17101.60 88888.00 2015-07-11 16:06:23.000 192 33692.49 30.38 17101.62 88888.00 2015-07-11 16:06:24.000 192 33692.54 30.34 17101.57 88888.00 2015-07-11 16:06:25.000 192 33692.53 30.36 17101.53 37784.14 2015-07-11 16:06:26.000 192 33692.55 30.34 17101.58 88888.00 2015-07-11 16:06:27.000 192 33692.59 30.38 17101.59 88888.00 2015-07-11 16:06:28.000 192 33692.64 30.41 17101.61 88888.00 2015-07-11 16:06:29.000 192 33692.61 30.38 17101.58 88888.00 2015-07-11 16:06:30.000 192 33692.62 30.41 17101.62 37784.19 2015-07-11 16:06:31.000 192 33692.65 30.40 17101.59 88888.00 2015-07-11 16:06:32.000 192 33692.64 30.39 17101.60 88888.00 2015-07-11 16:06:33.000 192 33692.62 30.40 17101.61 88888.00 2015-07-11 16:06:34.000 192 33692.62 30.40 17101.57 88888.00 2015-07-11 16:06:35.000 192 33692.60 30.42 17101.56 37784.20 2015-07-11 16:06:36.000 192 33692.59 30.38 17101.62 88888.00 2015-07-11 16:06:37.000 192 33692.60 30.33 17101.62 88888.00 2015-07-11 16:06:38.000 192 33692.63 30.32 17101.56 88888.00 2015-07-11 16:06:39.000 192 33692.63 30.34 17101.57 88888.00 2015-07-11 16:06:40.000 192 33692.64 30.32 17101.59 37784.20 2015-07-11 16:06:41.000 192 33692.65 30.30 17101.57 88888.00 2015-07-11 16:06:42.000 192 33692.71 30.37 17101.53 88888.00 2015-07-11 16:06:43.000 192 33692.74 30.38 17101.57 88888.00 2015-07-11 16:06:44.000 192 33692.72 30.34 17101.60 88888.00 2015-07-11 16:06:45.000 192 33692.77 30.36 17101.60 37784.22 2015-07-11 16:06:46.000 192 33692.77 30.35 17101.61 88888.00 2015-07-11 16:06:47.000 192 33692.75 30.38 17101.59 88888.00 2015-07-11 16:06:48.000 192 33692.79 30.37 17101.57 88888.00 2015-07-11 16:06:49.000 192 33692.80 30.37 17101.58 88888.00 2015-07-11 16:06:50.000 192 33692.76 30.37 17101.59 37784.35 2015-07-11 16:06:51.000 192 33692.78 30.36 17101.62 88888.00 2015-07-11 16:06:52.000 192 33692.84 30.31 17101.63 88888.00 2015-07-11 16:06:53.000 192 33692.81 30.28 17101.60 88888.00 2015-07-11 16:06:54.000 192 33692.85 30.34 17101.60 88888.00 2015-07-11 16:06:55.000 192 33692.89 30.35 17101.58 37784.35 2015-07-11 16:06:56.000 192 33692.88 30.32 17101.57 88888.00 2015-07-11 16:06:57.000 192 33692.87 30.28 17101.55 88888.00 2015-07-11 16:06:58.000 192 33692.85 30.28 17101.55 88888.00 2015-07-11 16:06:59.000 192 33692.82 30.29 17101.57 88888.00 2015-07-11 16:07:00.000 192 33692.82 30.31 17101.55 37784.41 2015-07-11 16:07:01.000 192 33692.78 30.34 17101.53 88888.00 2015-07-11 16:07:02.000 192 33692.81 30.33 17101.60 88888.00 2015-07-11 16:07:03.000 192 33692.77 30.32 17101.64 88888.00 2015-07-11 16:07:04.000 192 33692.78 30.35 17101.59 88888.00 2015-07-11 16:07:05.000 192 33692.78 30.31 17101.53 37784.31 2015-07-11 16:07:06.000 192 33692.76 30.29 17101.52 88888.00 2015-07-11 16:07:07.000 192 33692.75 30.28 17101.56 88888.00 2015-07-11 16:07:08.000 192 33692.75 30.26 17101.56 88888.00 2015-07-11 16:07:09.000 192 33692.73 30.26 17101.58 88888.00 2015-07-11 16:07:10.000 192 33692.73 30.29 17101.62 37784.30 2015-07-11 16:07:11.000 192 33692.72 30.29 17101.66 88888.00 2015-07-11 16:07:12.000 192 33692.70 30.30 17101.63 88888.00 2015-07-11 16:07:13.000 192 33692.67 30.31 17101.62 88888.00 2015-07-11 16:07:14.000 192 33692.71 30.35 17101.61 88888.00 2015-07-11 16:07:15.000 192 33692.71 30.37 17101.60 37784.32 2015-07-11 16:07:16.000 192 33692.73 30.38 17101.58 88888.00 2015-07-11 16:07:17.000 192 33692.77 30.43 17101.58 88888.00 2015-07-11 16:07:18.000 192 33692.78 30.42 17101.61 88888.00 2015-07-11 16:07:19.000 192 33692.76 30.40 17101.62 88888.00 2015-07-11 16:07:20.000 192 33692.72 30.39 17101.61 37784.31 2015-07-11 16:07:21.000 192 33692.70 30.36 17101.58 88888.00 2015-07-11 16:07:22.000 192 33692.72 30.37 17101.58 88888.00 2015-07-11 16:07:23.000 192 33692.77 30.39 17101.60 88888.00 2015-07-11 16:07:24.000 192 33692.75 30.40 17101.62 88888.00 2015-07-11 16:07:25.000 192 33692.76 30.36 17101.62 37784.31 2015-07-11 16:07:26.000 192 33692.76 30.35 17101.65 88888.00 2015-07-11 16:07:27.000 192 33692.77 30.37 17101.68 88888.00 2015-07-11 16:07:28.000 192 33692.76 30.37 17101.63 88888.00 2015-07-11 16:07:29.000 192 33692.74 30.33 17101.58 88888.00 2015-07-11 16:07:30.000 192 33692.77 30.32 17101.57 37784.32 2015-07-11 16:07:31.000 192 33692.77 30.34 17101.59 88888.00 2015-07-11 16:07:32.000 192 33692.72 30.32 17101.62 88888.00 2015-07-11 16:07:33.000 192 33692.73 30.34 17101.61 88888.00 2015-07-11 16:07:34.000 192 33692.73 30.32 17101.60 88888.00 2015-07-11 16:07:35.000 192 33692.69 30.30 17101.60 37784.29 2015-07-11 16:07:36.000 192 33692.64 30.30 17101.57 88888.00 2015-07-11 16:07:37.000 192 33692.64 30.34 17101.60 88888.00 2015-07-11 16:07:38.000 192 33692.64 30.36 17101.63 88888.00 2015-07-11 16:07:39.000 192 33692.66 30.34 17101.62 88888.00 2015-07-11 16:07:40.000 192 33692.65 30.37 17101.62 37784.26 2015-07-11 16:07:41.000 192 33692.63 30.39 17101.60 88888.00 2015-07-11 16:07:42.000 192 33692.65 30.36 17101.57 88888.00 2015-07-11 16:07:43.000 192 33692.66 30.35 17101.56 88888.00 2015-07-11 16:07:44.000 192 33692.70 30.35 17101.57 88888.00 2015-07-11 16:07:45.000 192 33692.70 30.36 17101.59 37784.35 2015-07-11 16:07:46.000 192 33692.68 30.34 17101.60 88888.00 2015-07-11 16:07:47.000 192 33692.67 30.36 17101.59 88888.00 2015-07-11 16:07:48.000 192 33692.67 30.37 17101.62 88888.00 2015-07-11 16:07:49.000 192 33692.66 30.39 17101.60 88888.00 2015-07-11 16:07:50.000 192 33692.66 30.41 17101.58 37784.25 2015-07-11 16:07:51.000 192 33692.64 30.46 17101.56 88888.00 2015-07-11 16:07:52.000 192 33692.66 30.40 17101.57 88888.00 2015-07-11 16:07:53.000 192 33692.67 30.39 17101.58 88888.00 2015-07-11 16:07:54.000 192 33692.67 30.40 17101.61 88888.00 2015-07-11 16:07:55.000 192 33692.65 30.40 17101.61 37784.29 2015-07-11 16:07:56.000 192 33692.67 30.46 17101.63 88888.00 2015-07-11 16:07:57.000 192 33692.67 30.43 17101.65 88888.00 2015-07-11 16:07:58.000 192 33692.68 30.39 17101.60 88888.00 2015-07-11 16:07:59.000 192 33692.70 30.36 17101.61 88888.00 2015-07-11 16:08:00.000 192 33692.70 30.30 17101.63 37784.28 2015-07-11 16:08:01.000 192 33692.68 30.31 17101.62 88888.00 2015-07-11 16:08:02.000 192 33692.70 30.32 17101.62 88888.00 2015-07-11 16:08:03.000 192 33692.70 30.32 17101.63 88888.00 2015-07-11 16:08:04.000 192 33692.70 30.31 17101.61 88888.00 2015-07-11 16:08:05.000 192 33692.69 30.31 17101.61 37784.26 2015-07-11 16:08:06.000 192 33692.70 30.35 17101.61 88888.00 2015-07-11 16:08:07.000 192 33692.65 30.37 17101.58 88888.00 2015-07-11 16:08:08.000 192 33692.64 30.36 17101.57 88888.00 2015-07-11 16:08:09.000 192 33692.65 30.37 17101.59 88888.00 2015-07-11 16:08:10.000 192 33692.63 30.40 17101.62 37784.18 2015-07-11 16:08:11.000 192 33692.63 30.39 17101.62 88888.00 2015-07-11 16:08:12.000 192 33692.64 30.38 17101.66 88888.00 2015-07-11 16:08:13.000 192 33692.62 30.42 17101.66 88888.00 2015-07-11 16:08:14.000 192 33692.62 30.41 17101.68 88888.00 2015-07-11 16:08:15.000 192 33692.62 30.36 17101.67 37784.21 2015-07-11 16:08:16.000 192 33692.56 30.37 17101.64 88888.00 2015-07-11 16:08:17.000 192 33692.55 30.42 17101.64 88888.00 2015-07-11 16:08:18.000 192 33692.53 30.46 17101.65 88888.00 2015-07-11 16:08:19.000 192 33692.53 30.46 17101.64 88888.00 2015-07-11 16:08:20.000 192 33692.54 30.41 17101.62 37784.26 2015-07-11 16:08:21.000 192 33692.52 30.39 17101.58 88888.00 2015-07-11 16:08:22.000 192 33692.54 30.39 17101.60 88888.00 2015-07-11 16:08:23.000 192 33692.56 30.43 17101.60 88888.00 2015-07-11 16:08:24.000 192 33692.53 30.47 17101.59 88888.00 2015-07-11 16:08:25.000 192 33692.53 30.44 17101.56 37784.14 2015-07-11 16:08:26.000 192 33692.53 30.43 17101.56 88888.00 2015-07-11 16:08:27.000 192 33692.53 30.48 17101.61 88888.00 2015-07-11 16:08:28.000 192 33692.53 30.50 17101.60 88888.00 2015-07-11 16:08:29.000 192 33692.53 30.53 17101.57 88888.00 2015-07-11 16:08:30.000 192 33692.55 30.50 17101.58 37784.15 2015-07-11 16:08:31.000 192 33692.53 30.54 17101.63 88888.00 2015-07-11 16:08:32.000 192 33692.54 30.54 17101.61 88888.00 2015-07-11 16:08:33.000 192 33692.54 30.53 17101.60 88888.00 2015-07-11 16:08:34.000 192 33692.49 30.53 17101.57 88888.00 2015-07-11 16:08:35.000 192 33692.49 30.53 17101.56 37784.19 2015-07-11 16:08:36.000 192 33692.52 30.52 17101.56 88888.00 2015-07-11 16:08:37.000 192 33692.57 30.49 17101.57 88888.00 2015-07-11 16:08:38.000 192 33692.60 30.46 17101.55 88888.00 2015-07-11 16:08:39.000 192 33692.57 30.48 17101.54 88888.00 2015-07-11 16:08:40.000 192 33692.54 30.48 17101.59 37784.14 2015-07-11 16:08:41.000 192 33692.57 30.46 17101.61 88888.00 2015-07-11 16:08:42.000 192 33692.58 30.44 17101.55 88888.00 2015-07-11 16:08:43.000 192 33692.54 30.43 17101.57 88888.00 2015-07-11 16:08:44.000 192 33692.56 30.45 17101.54 88888.00 2015-07-11 16:08:45.000 192 33692.54 30.47 17101.52 37784.16 2015-07-11 16:08:46.000 192 33692.54 30.47 17101.54 88888.00 2015-07-11 16:08:47.000 192 33692.51 30.50 17101.52 88888.00 2015-07-11 16:08:48.000 192 33692.53 30.46 17101.53 88888.00 2015-07-11 16:08:49.000 192 33692.54 30.47 17101.54 88888.00 2015-07-11 16:08:50.000 192 33692.57 30.46 17101.57 37784.13 2015-07-11 16:08:51.000 192 33692.56 30.49 17101.54 88888.00 2015-07-11 16:08:52.000 192 33692.57 30.49 17101.52 88888.00 2015-07-11 16:08:53.000 192 33692.53 30.47 17101.48 88888.00 2015-07-11 16:08:54.000 192 33692.50 30.46 17101.50 88888.00 2015-07-11 16:08:55.000 192 33692.51 30.47 17101.53 37784.20 2015-07-11 16:08:56.000 192 33692.58 30.43 17101.53 88888.00 2015-07-11 16:08:57.000 192 33692.57 30.44 17101.54 88888.00 2015-07-11 16:08:58.000 192 33692.52 30.46 17101.56 88888.00 2015-07-11 16:08:59.000 192 33692.48 30.49 17101.57 88888.00 2015-07-11 16:09:00.000 192 33692.47 30.48 17101.55 37784.14 2015-07-11 16:09:01.000 192 33692.46 30.48 17101.51 88888.00 2015-07-11 16:09:02.000 192 33692.51 30.48 17101.53 88888.00 2015-07-11 16:09:03.000 192 33692.53 30.51 17101.55 88888.00 2015-07-11 16:09:04.000 192 33692.54 30.50 17101.55 88888.00 2015-07-11 16:09:05.000 192 33692.53 30.53 17101.60 37784.11 2015-07-11 16:09:06.000 192 33692.56 30.52 17101.60 88888.00 2015-07-11 16:09:07.000 192 33692.57 30.49 17101.57 88888.00 2015-07-11 16:09:08.000 192 33692.59 30.51 17101.60 88888.00 2015-07-11 16:09:09.000 192 33692.61 30.49 17101.57 88888.00 2015-07-11 16:09:10.000 192 33692.58 30.50 17101.58 37784.14 2015-07-11 16:09:11.000 192 33692.57 30.50 17101.60 88888.00 2015-07-11 16:09:12.000 192 33692.62 30.54 17101.61 88888.00 2015-07-11 16:09:13.000 192 33692.64 30.53 17101.62 88888.00 2015-07-11 16:09:14.000 192 33692.63 30.53 17101.61 88888.00 2015-07-11 16:09:15.000 192 33692.66 30.56 17101.58 37784.16 2015-07-11 16:09:16.000 192 33692.67 30.57 17101.57 88888.00 2015-07-11 16:09:17.000 192 33692.67 30.55 17101.59 88888.00 2015-07-11 16:09:18.000 192 33692.68 30.53 17101.57 88888.00 2015-07-11 16:09:19.000 192 33692.68 30.51 17101.54 88888.00 2015-07-11 16:09:20.000 192 33692.68 30.54 17101.57 37784.21 2015-07-11 16:09:21.000 192 33692.68 30.55 17101.57 88888.00 2015-07-11 16:09:22.000 192 33692.67 30.49 17101.53 88888.00 2015-07-11 16:09:23.000 192 33692.63 30.46 17101.52 88888.00 2015-07-11 16:09:24.000 192 33692.65 30.48 17101.55 88888.00 2015-07-11 16:09:25.000 192 33692.69 30.50 17101.53 37784.22 2015-07-11 16:09:26.000 192 33692.71 30.54 17101.56 88888.00 2015-07-11 16:09:27.000 192 33692.77 30.56 17101.55 88888.00 2015-07-11 16:09:28.000 192 33692.80 30.53 17101.57 88888.00 2015-07-11 16:09:29.000 192 33692.81 30.54 17101.57 88888.00 2015-07-11 16:09:30.000 192 33692.79 30.54 17101.54 37784.27 2015-07-11 16:09:31.000 192 33692.79 30.55 17101.57 88888.00 2015-07-11 16:09:32.000 192 33692.82 30.52 17101.54 88888.00 2015-07-11 16:09:33.000 192 33692.81 30.57 17101.55 88888.00 2015-07-11 16:09:34.000 192 33692.85 30.58 17101.60 88888.00 2015-07-11 16:09:35.000 192 33692.85 30.60 17101.62 37784.28 2015-07-11 16:09:36.000 192 33692.84 30.63 17101.61 88888.00 2015-07-11 16:09:37.000 192 33692.88 30.66 17101.60 88888.00 2015-07-11 16:09:38.000 192 33692.87 30.62 17101.55 88888.00 2015-07-11 16:09:39.000 192 33692.85 30.57 17101.51 88888.00 2015-07-11 16:09:40.000 192 33692.83 30.59 17101.50 37784.36 2015-07-11 16:09:41.000 192 33692.86 30.57 17101.55 88888.00 2015-07-11 16:09:42.000 192 33692.90 30.57 17101.54 88888.00 2015-07-11 16:09:43.000 192 33692.87 30.60 17101.54 88888.00 2015-07-11 16:09:44.000 192 33692.84 30.59 17101.55 88888.00 2015-07-11 16:09:45.000 192 33692.78 30.61 17101.57 37784.37 2015-07-11 16:09:46.000 192 33692.79 30.58 17101.57 88888.00 2015-07-11 16:09:47.000 192 33692.83 30.60 17101.54 88888.00 2015-07-11 16:09:48.000 192 33692.88 30.61 17101.56 88888.00 2015-07-11 16:09:49.000 192 33692.85 30.57 17101.59 88888.00 2015-07-11 16:09:50.000 192 33692.83 30.57 17101.62 37784.32 2015-07-11 16:09:51.000 192 33692.78 30.60 17101.62 88888.00 2015-07-11 16:09:52.000 192 33692.82 30.64 17101.60 88888.00 2015-07-11 16:09:53.000 192 33692.82 30.61 17101.57 88888.00 2015-07-11 16:09:54.000 192 33692.87 30.57 17101.58 88888.00 2015-07-11 16:09:55.000 192 33692.87 30.57 17101.55 37784.34 2015-07-11 16:09:56.000 192 33692.82 30.58 17101.57 88888.00 2015-07-11 16:09:57.000 192 33692.83 30.58 17101.56 88888.00 2015-07-11 16:09:58.000 192 33692.89 30.61 17101.61 88888.00 2015-07-11 16:09:59.000 192 33692.89 30.60 17101.60 88888.00 2015-07-11 16:10:00.000 192 33692.87 30.58 17101.58 37784.42 2015-07-11 16:10:01.000 192 33692.83 30.60 17101.60 88888.00 2015-07-11 16:10:02.000 192 33692.82 30.60 17101.57 88888.00 2015-07-11 16:10:03.000 192 33692.83 30.55 17101.54 88888.00 2015-07-11 16:10:04.000 192 33692.81 30.59 17101.58 88888.00 2015-07-11 16:10:05.000 192 33692.81 30.60 17101.53 37784.35 2015-07-11 16:10:06.000 192 33692.77 30.62 17101.54 88888.00 2015-07-11 16:10:07.000 192 33692.74 30.67 17101.56 88888.00 2015-07-11 16:10:08.000 192 33692.77 30.65 17101.55 88888.00 2015-07-11 16:10:09.000 192 33692.74 30.61 17101.51 88888.00 2015-07-11 16:10:10.000 192 33692.73 30.59 17101.55 37784.28 2015-07-11 16:10:11.000 192 33692.73 30.66 17101.57 88888.00 2015-07-11 16:10:12.000 192 33692.70 30.69 17101.54 88888.00 2015-07-11 16:10:13.000 192 33692.69 30.67 17101.54 88888.00 2015-07-11 16:10:14.000 192 33692.64 30.68 17101.51 88888.00 2015-07-11 16:10:15.000 192 33692.62 30.68 17101.51 37784.19 2015-07-11 16:10:16.000 192 33692.62 30.70 17101.44 88888.00 2015-07-11 16:10:17.000 192 33692.60 30.73 17101.45 88888.00 2015-07-11 16:10:18.000 192 33692.59 30.74 17101.48 88888.00 2015-07-11 16:10:19.000 192 33692.58 30.75 17101.55 88888.00 2015-07-11 16:10:20.000 192 33692.57 30.74 17101.55 37784.19 2015-07-11 16:10:21.000 192 33692.54 30.76 17101.56 88888.00 2015-07-11 16:10:22.000 192 33692.50 30.76 17101.52 88888.00 2015-07-11 16:10:23.000 192 33692.48 30.74 17101.54 88888.00 2015-07-11 16:10:24.000 192 33692.48 30.77 17101.52 88888.00 2015-07-11 16:10:25.000 192 33692.51 30.72 17101.49 37784.12 2015-07-11 16:10:26.000 192 33692.48 30.74 17101.50 88888.00 2015-07-11 16:10:27.000 192 33692.50 30.79 17101.47 88888.00 2015-07-11 16:10:28.000 192 33692.52 30.77 17101.45 88888.00 2015-07-11 16:10:29.000 192 33692.45 30.79 17101.46 88888.00 2015-07-11 16:10:30.000 192 33692.43 30.77 17101.50 37784.08 2015-07-11 16:10:31.000 192 33692.42 30.78 17101.51 88888.00 2015-07-11 16:10:32.000 192 33692.39 30.79 17101.51 88888.00 2015-07-11 16:10:33.000 192 33692.42 30.84 17101.54 88888.00 2015-07-11 16:10:34.000 192 33692.41 30.83 17101.51 88888.00 2015-07-11 16:10:35.000 192 33692.42 30.78 17101.47 37784.05 2015-07-11 16:10:36.000 192 33692.40 30.75 17101.47 88888.00 2015-07-11 16:10:37.000 192 33692.38 30.74 17101.49 88888.00 2015-07-11 16:10:38.000 192 33692.41 30.79 17101.49 88888.00 2015-07-11 16:10:39.000 192 33692.44 30.78 17101.51 88888.00 2015-07-11 16:10:40.000 192 33692.43 30.76 17101.53 37784.04 2015-07-11 16:10:41.000 192 33692.45 30.75 17101.51 88888.00 2015-07-11 16:10:42.000 192 33692.46 30.78 17101.53 88888.00 2015-07-11 16:10:43.000 192 33692.42 30.73 17101.56 88888.00 2015-07-11 16:10:44.000 192 33692.41 30.72 17101.53 88888.00 2015-07-11 16:10:45.000 192 33692.38 30.70 17101.52 37784.06 2015-07-11 16:10:46.000 192 33692.36 30.69 17101.54 88888.00 2015-07-11 16:10:47.000 192 33692.34 30.74 17101.54 88888.00 2015-07-11 16:10:48.000 192 33692.34 30.77 17101.50 88888.00 2015-07-11 16:10:49.000 192 33692.35 30.72 17101.51 88888.00 2015-07-11 16:10:50.000 192 33692.33 30.71 17101.51 37783.97 2015-07-11 16:10:51.000 192 33692.36 30.78 17101.55 88888.00 2015-07-11 16:10:52.000 192 33692.39 30.75 17101.58 88888.00 2015-07-11 16:10:53.000 192 33692.34 30.75 17101.59 88888.00 2015-07-11 16:10:54.000 192 33692.36 30.79 17101.58 88888.00 2015-07-11 16:10:55.000 192 33692.37 30.77 17101.54 37784.02 2015-07-11 16:10:56.000 192 33692.36 30.80 17101.51 88888.00 2015-07-11 16:10:57.000 192 33692.39 30.81 17101.51 88888.00 2015-07-11 16:10:58.000 192 33692.37 30.77 17101.53 88888.00 2015-07-11 16:10:59.000 192 33692.34 30.75 17101.54 88888.00 2015-07-11 16:11:00.000 192 33692.33 30.77 17101.54 37783.90 2015-07-11 16:11:01.000 192 33692.31 30.78 17101.51 88888.00 2015-07-11 16:11:02.000 192 33692.30 30.72 17101.51 88888.00 2015-07-11 16:11:03.000 192 33692.30 30.75 17101.54 88888.00 2015-07-11 16:11:04.000 192 33692.30 30.75 17101.56 88888.00 2015-07-11 16:11:05.000 192 33692.26 30.72 17101.55 37783.83 2015-07-11 16:11:06.000 192 33692.30 30.73 17101.54 88888.00 2015-07-11 16:11:07.000 192 33692.26 30.73 17101.52 88888.00 2015-07-11 16:11:08.000 192 33692.22 30.75 17101.55 88888.00 2015-07-11 16:11:09.000 192 33692.17 30.75 17101.59 88888.00 2015-07-11 16:11:10.000 192 33692.15 30.72 17101.56 37783.77 2015-07-11 16:11:11.000 192 33692.15 30.76 17101.56 88888.00 2015-07-11 16:11:12.000 192 33692.17 30.73 17101.55 88888.00 2015-07-11 16:11:13.000 192 33692.15 30.73 17101.55 88888.00 2015-07-11 16:11:14.000 192 33692.13 30.72 17101.54 88888.00 2015-07-11 16:11:15.000 192 33692.12 30.76 17101.55 37783.75 2015-07-11 16:11:16.000 192 33692.11 30.78 17101.57 88888.00 2015-07-11 16:11:17.000 192 33692.14 30.78 17101.55 88888.00 2015-07-11 16:11:18.000 192 33692.13 30.77 17101.54 88888.00 2015-07-11 16:11:19.000 192 33692.12 30.80 17101.50 88888.00 2015-07-11 16:11:20.000 192 33692.07 30.80 17101.54 37783.71 2015-07-11 16:11:21.000 192 33692.03 30.84 17101.56 88888.00 2015-07-11 16:11:22.000 192 33692.08 30.85 17101.58 88888.00 2015-07-11 16:11:23.000 192 33692.06 30.87 17101.60 88888.00 2015-07-11 16:11:24.000 192 33692.06 30.90 17101.53 88888.00 2015-07-11 16:11:25.000 192 33692.05 30.90 17101.56 37783.69 2015-07-11 16:11:26.000 192 33692.07 30.89 17101.57 88888.00 2015-07-11 16:11:27.000 192 33692.10 30.90 17101.57 88888.00 2015-07-11 16:11:28.000 192 33692.10 30.91 17101.59 88888.00 2015-07-11 16:11:29.000 192 33692.07 30.95 17101.57 88888.00 2015-07-11 16:11:30.000 192 33692.08 30.91 17101.56 37783.68 2015-07-11 16:11:31.000 192 33692.11 30.91 17101.53 88888.00 2015-07-11 16:11:32.000 192 33692.09 30.92 17101.54 88888.00 2015-07-11 16:11:33.000 192 33692.10 30.93 17101.58 88888.00 2015-07-11 16:11:34.000 192 33692.11 30.89 17101.60 88888.00 2015-07-11 16:11:35.000 192 33692.15 30.94 17101.57 37783.69 2015-07-11 16:11:36.000 192 33692.17 30.95 17101.58 88888.00 2015-07-11 16:11:37.000 192 33692.13 30.94 17101.62 88888.00 2015-07-11 16:11:38.000 192 33692.11 30.93 17101.60 88888.00 2015-07-11 16:11:39.000 192 33692.09 30.92 17101.62 88888.00 2015-07-11 16:11:40.000 192 33692.08 30.89 17101.65 37783.67 2015-07-11 16:11:41.000 192 33692.05 30.88 17101.67 88888.00 2015-07-11 16:11:42.000 192 33692.07 30.89 17101.66 88888.00 2015-07-11 16:11:43.000 192 33692.06 30.87 17101.68 88888.00 2015-07-11 16:11:44.000 192 33692.03 30.91 17101.63 88888.00 2015-07-11 16:11:45.000 192 33692.00 30.90 17101.56 37783.73 2015-07-11 16:11:46.000 192 33692.01 30.93 17101.56 88888.00 2015-07-11 16:11:47.000 192 33692.00 30.93 17101.57 88888.00 2015-07-11 16:11:48.000 192 33691.99 30.96 17101.56 88888.00 2015-07-11 16:11:49.000 192 33692.00 30.99 17101.56 88888.00 2015-07-11 16:11:50.000 192 33691.99 31.00 17101.58 37783.64 2015-07-11 16:11:51.000 192 33691.97 30.99 17101.57 88888.00 2015-07-11 16:11:52.000 192 33691.96 30.96 17101.56 88888.00 2015-07-11 16:11:53.000 192 33691.93 30.95 17101.58 88888.00 2015-07-11 16:11:54.000 192 33691.94 30.94 17101.54 88888.00 2015-07-11 16:11:55.000 192 33691.97 30.96 17101.51 37783.65 2015-07-11 16:11:56.000 192 33691.97 30.97 17101.52 88888.00 2015-07-11 16:11:57.000 192 33691.96 30.97 17101.56 88888.00 2015-07-11 16:11:58.000 192 33691.93 30.95 17101.59 88888.00 2015-07-11 16:11:59.000 192 33691.95 30.94 17101.56 88888.00 2015-07-11 16:12:00.000 192 33691.99 30.94 17101.52 37783.63 2015-07-11 16:12:01.000 192 33691.91 30.94 17101.53 88888.00 2015-07-11 16:12:02.000 192 33691.90 30.93 17101.60 88888.00 2015-07-11 16:12:03.000 192 33691.90 30.88 17101.60 88888.00 2015-07-11 16:12:04.000 192 33691.90 30.84 17101.56 88888.00 2015-07-11 16:12:05.000 192 33691.94 30.88 17101.54 37783.53 2015-07-11 16:12:06.000 192 33691.96 30.91 17101.55 88888.00 2015-07-11 16:12:07.000 192 33691.98 30.94 17101.57 88888.00 2015-07-11 16:12:08.000 192 33691.93 30.90 17101.55 88888.00 2015-07-11 16:12:09.000 192 33691.94 30.87 17101.59 88888.00 2015-07-11 16:12:10.000 192 33691.95 30.90 17101.59 37783.59 2015-07-11 16:12:11.000 192 33691.91 30.89 17101.57 88888.00 2015-07-11 16:12:12.000 192 33691.90 30.90 17101.60 88888.00 2015-07-11 16:12:13.000 192 33691.90 30.91 17101.62 88888.00 2015-07-11 16:12:14.000 192 33691.91 30.94 17101.62 88888.00 2015-07-11 16:12:15.000 192 33691.95 31.02 17101.59 37783.69 2015-07-11 16:12:16.000 192 33691.94 31.05 17101.53 88888.00 2015-07-11 16:12:17.000 192 33691.96 31.03 17101.58 88888.00 2015-07-11 16:12:18.000 192 33691.96 31.03 17101.58 88888.00 2015-07-11 16:12:19.000 192 33691.94 30.96 17101.62 88888.00 2015-07-11 16:12:20.000 192 33691.95 30.99 17101.59 37783.63 2015-07-11 16:12:21.000 192 33691.92 30.97 17101.60 88888.00 2015-07-11 16:12:22.000 192 33691.97 30.95 17101.60 88888.00 2015-07-11 16:12:23.000 192 33691.98 30.91 17101.61 88888.00 2015-07-11 16:12:24.000 192 33691.97 30.93 17101.60 88888.00 2015-07-11 16:12:25.000 192 33691.97 30.87 17101.57 37783.59 2015-07-11 16:12:26.000 192 33691.98 30.84 17101.56 88888.00 2015-07-11 16:12:27.000 192 33691.96 30.84 17101.52 88888.00 2015-07-11 16:12:28.000 192 33691.95 30.85 17101.50 88888.00 2015-07-11 16:12:29.000 192 33691.98 30.84 17101.53 88888.00 2015-07-11 16:12:30.000 192 33691.99 30.86 17101.55 37783.66 2015-07-11 16:12:31.000 192 33691.98 30.86 17101.52 88888.00 2015-07-11 16:12:32.000 192 33691.98 30.85 17101.49 88888.00 2015-07-11 16:12:33.000 192 33691.97 30.86 17101.49 88888.00 2015-07-11 16:12:34.000 192 33691.98 30.85 17101.50 88888.00 2015-07-11 16:12:35.000 192 33691.99 30.88 17101.51 37783.68 2015-07-11 16:12:36.000 192 33691.98 30.86 17101.51 88888.00 2015-07-11 16:12:37.000 192 33692.02 30.83 17101.52 88888.00 2015-07-11 16:12:38.000 192 33692.03 30.85 17101.50 88888.00 2015-07-11 16:12:39.000 192 33692.00 30.85 17101.49 88888.00 2015-07-11 16:12:40.000 192 33691.99 30.85 17101.48 37783.71 2015-07-11 16:12:41.000 192 33692.02 30.83 17101.48 88888.00 2015-07-11 16:12:42.000 192 33692.04 30.81 17101.46 88888.00 2015-07-11 16:12:43.000 192 33692.02 30.81 17101.50 88888.00 2015-07-11 16:12:44.000 192 33692.02 30.83 17101.53 88888.00 2015-07-11 16:12:45.000 192 33692.02 30.79 17101.53 37783.70 2015-07-11 16:12:46.000 192 33692.00 30.81 17101.55 88888.00 2015-07-11 16:12:47.000 192 33692.03 30.86 17101.57 88888.00 2015-07-11 16:12:48.000 192 33692.06 30.89 17101.57 88888.00 2015-07-11 16:12:49.000 192 33692.03 30.85 17101.55 88888.00 2015-07-11 16:12:50.000 192 33692.02 30.87 17101.55 37783.72 2015-07-11 16:12:51.000 192 33692.03 30.89 17101.56 88888.00 2015-07-11 16:12:52.000 192 33692.07 30.91 17101.55 88888.00 2015-07-11 16:12:53.000 192 33692.10 30.84 17101.51 88888.00 2015-07-11 16:12:54.000 192 33692.08 30.83 17101.52 88888.00 2015-07-11 16:12:55.000 192 33692.07 30.81 17101.53 37783.67 2015-07-11 16:12:56.000 192 33692.11 30.84 17101.49 88888.00 2015-07-11 16:12:57.000 192 33692.14 30.81 17101.48 88888.00 2015-07-11 16:12:58.000 192 33692.17 30.81 17101.49 88888.00 2015-07-11 16:12:59.000 192 33692.17 30.79 17101.50 88888.00 2015-07-11 16:13:00.000 192 33692.17 30.81 17101.51 37783.75 2015-07-11 16:13:01.000 192 33692.15 30.82 17101.52 88888.00 2015-07-11 16:13:02.000 192 33692.13 30.80 17101.47 88888.00 2015-07-11 16:13:03.000 192 33692.12 30.81 17101.46 88888.00 2015-07-11 16:13:04.000 192 33692.17 30.81 17101.51 88888.00 2015-07-11 16:13:05.000 192 33692.19 30.77 17101.46 37783.83 2015-07-11 16:13:06.000 192 33692.16 30.78 17101.45 88888.00 2015-07-11 16:13:07.000 192 33692.18 30.78 17101.45 88888.00 2015-07-11 16:13:08.000 192 33692.18 30.79 17101.47 88888.00 2015-07-11 16:13:09.000 192 33692.18 30.77 17101.47 88888.00 2015-07-11 16:13:10.000 192 33692.18 30.75 17101.50 37783.75 2015-07-11 16:13:11.000 192 33692.19 30.73 17101.47 88888.00 2015-07-11 16:13:12.000 192 33692.21 30.73 17101.47 88888.00 2015-07-11 16:13:13.000 192 33692.25 30.69 17101.48 88888.00 2015-07-11 16:13:14.000 192 33692.24 30.73 17101.48 88888.00 2015-07-11 16:13:15.000 192 33692.28 30.77 17101.46 37783.84 2015-07-11 16:13:16.000 192 33692.30 30.75 17101.48 88888.00 2015-07-11 16:13:17.000 192 33692.30 30.75 17101.46 88888.00 2015-07-11 16:13:18.000 192 33692.34 30.75 17101.44 88888.00 2015-07-11 16:13:19.000 192 33692.34 30.74 17101.44 88888.00 2015-07-11 16:13:20.000 192 33692.37 30.75 17101.44 37783.91 2015-07-11 16:13:21.000 192 33692.34 30.76 17101.44 88888.00 2015-07-11 16:13:22.000 192 33692.33 30.72 17101.42 88888.00 2015-07-11 16:13:23.000 192 33692.37 30.72 17101.47 88888.00 2015-07-11 16:13:24.000 192 33692.40 30.71 17101.50 88888.00 2015-07-11 16:13:25.000 192 33692.40 30.66 17101.45 37783.90 2015-07-11 16:13:26.000 192 33692.45 30.71 17101.43 88888.00 2015-07-11 16:13:27.000 192 33692.46 30.68 17101.46 88888.00 2015-07-11 16:13:28.000 192 33692.46 30.66 17101.46 88888.00 2015-07-11 16:13:29.000 192 33692.46 30.64 17101.45 88888.00 2015-07-11 16:13:30.000 192 33692.44 30.63 17101.48 37783.93 2015-07-11 16:13:31.000 192 33692.44 30.63 17101.51 88888.00 2015-07-11 16:13:32.000 192 33692.44 30.65 17101.50 88888.00 2015-07-11 16:13:33.000 192 33692.48 30.65 17101.50 88888.00 2015-07-11 16:13:34.000 192 33692.46 30.65 17101.50 88888.00 2015-07-11 16:13:35.000 192 33692.47 30.61 17101.48 37783.96 2015-07-11 16:13:36.000 192 33692.46 30.62 17101.49 88888.00 2015-07-11 16:13:37.000 192 33692.42 30.61 17101.50 88888.00 2015-07-11 16:13:38.000 192 33692.44 30.56 17101.49 88888.00 2015-07-11 16:13:39.000 192 33692.44 30.56 17101.45 88888.00 2015-07-11 16:13:40.000 192 33692.43 30.54 17101.46 37784.05 2015-07-11 16:13:41.000 192 33692.45 30.53 17101.48 88888.00 2015-07-11 16:13:42.000 192 33692.44 30.55 17101.49 88888.00 2015-07-11 16:13:43.000 192 33692.42 30.52 17101.49 88888.00 2015-07-11 16:13:44.000 192 33692.43 30.52 17101.51 88888.00 2015-07-11 16:13:45.000 192 33692.41 30.53 17101.53 37784.02 2015-07-11 16:13:46.000 192 33692.41 30.50 17101.52 88888.00 2015-07-11 16:13:47.000 192 33692.40 30.47 17101.47 88888.00 2015-07-11 16:13:48.000 192 33692.40 30.52 17101.45 88888.00 2015-07-11 16:13:49.000 192 33692.42 30.57 17101.45 88888.00 2015-07-11 16:13:50.000 192 33692.40 30.61 17101.48 37783.92 2015-07-11 16:13:51.000 192 33692.37 30.58 17101.48 88888.00 2015-07-11 16:13:52.000 192 33692.40 30.55 17101.46 88888.00 2015-07-11 16:13:53.000 192 33692.37 30.57 17101.44 88888.00 2015-07-11 16:13:54.000 192 33692.37 30.61 17101.46 88888.00 2015-07-11 16:13:55.000 192 33692.38 30.58 17101.48 37783.98 2015-07-11 16:13:56.000 192 33692.40 30.58 17101.46 88888.00 2015-07-11 16:13:57.000 192 33692.41 30.57 17101.47 88888.00 2015-07-11 16:13:58.000 192 33692.36 30.55 17101.50 88888.00 2015-07-11 16:13:59.000 192 33692.34 30.54 17101.52 88888.00 2015-07-11 16:14:00.000 192 33692.39 30.53 17101.53 37783.95 2015-07-11 16:14:01.000 192 33692.39 30.53 17101.52 88888.00 2015-07-11 16:14:02.000 192 33692.37 30.50 17101.51 88888.00 2015-07-11 16:14:03.000 192 33692.40 30.46 17101.52 88888.00 2015-07-11 16:14:04.000 192 33692.42 30.48 17101.51 88888.00 2015-07-11 16:14:05.000 192 33692.44 30.51 17101.50 37784.01 2015-07-11 16:14:06.000 192 33692.47 30.45 17101.50 88888.00 2015-07-11 16:14:07.000 192 33692.48 30.42 17101.50 88888.00 2015-07-11 16:14:08.000 192 33692.46 30.48 17101.50 88888.00 2015-07-11 16:14:09.000 192 33692.50 30.50 17101.51 88888.00 2015-07-11 16:14:10.000 192 33692.47 30.51 17101.52 37784.04 2015-07-11 16:14:11.000 192 33692.46 30.53 17101.53 88888.00 2015-07-11 16:14:12.000 192 33692.46 30.48 17101.54 88888.00 2015-07-11 16:14:13.000 192 33692.43 30.46 17101.52 88888.00 2015-07-11 16:14:14.000 192 33692.40 30.43 17101.50 88888.00 2015-07-11 16:14:15.000 192 33692.43 30.40 17101.48 37784.07 2015-07-11 16:14:16.000 192 33692.46 30.42 17101.46 88888.00 2015-07-11 16:14:17.000 192 33692.44 30.43 17101.51 88888.00 2015-07-11 16:14:18.000 192 33692.42 30.43 17101.51 88888.00 2015-07-11 16:14:19.000 192 33692.36 30.41 17101.49 88888.00 2015-07-11 16:14:20.000 192 33692.39 30.39 17101.50 37783.95 2015-07-11 16:14:21.000 192 33692.38 30.38 17101.51 88888.00 2015-07-11 16:14:22.000 192 33692.36 30.37 17101.48 88888.00 2015-07-11 16:14:23.000 192 33692.35 30.37 17101.50 88888.00 2015-07-11 16:14:24.000 192 33692.33 30.36 17101.49 88888.00 2015-07-11 16:14:25.000 192 33692.30 30.37 17101.42 37783.95 2015-07-11 16:14:26.000 192 33692.29 30.33 17101.43 88888.00 2015-07-11 16:14:27.000 192 33692.30 30.33 17101.44 88888.00 2015-07-11 16:14:28.000 192 33692.33 30.34 17101.46 88888.00 2015-07-11 16:14:29.000 192 33692.31 30.35 17101.47 88888.00 2015-07-11 16:14:30.000 192 33692.30 30.36 17101.45 37783.88 2015-07-11 16:14:31.000 192 33692.32 30.36 17101.49 88888.00 2015-07-11 16:14:32.000 192 33692.31 30.35 17101.50 88888.00 2015-07-11 16:14:33.000 192 33692.30 30.33 17101.49 88888.00 2015-07-11 16:14:34.000 192 33692.30 30.33 17101.44 88888.00 2015-07-11 16:14:35.000 192 33692.31 30.32 17101.44 37783.87 2015-07-11 16:14:36.000 192 33692.33 30.32 17101.49 88888.00 2015-07-11 16:14:37.000 192 33692.34 30.30 17101.49 88888.00 2015-07-11 16:14:38.000 192 33692.34 30.29 17101.50 88888.00 2015-07-11 16:14:39.000 192 33692.33 30.34 17101.49 88888.00 2015-07-11 16:14:40.000 192 33692.33 30.36 17101.51 37783.97 2015-07-11 16:14:41.000 192 33692.36 30.34 17101.50 88888.00 2015-07-11 16:14:42.000 192 33692.38 30.29 17101.52 88888.00 2015-07-11 16:14:43.000 192 33692.42 30.29 17101.55 88888.00 2015-07-11 16:14:44.000 192 33692.42 30.29 17101.50 88888.00 2015-07-11 16:14:45.000 192 33692.46 30.27 17101.50 37783.99 2015-07-11 16:14:46.000 192 33692.48 30.27 17101.51 88888.00 2015-07-11 16:14:47.000 192 33692.46 30.27 17101.49 88888.00 2015-07-11 16:14:48.000 192 33692.49 30.31 17101.49 88888.00 2015-07-11 16:14:49.000 192 33692.49 30.33 17101.50 88888.00 2015-07-11 16:14:50.000 192 33692.51 30.32 17101.48 37784.10 2015-07-11 16:14:51.000 192 33692.50 30.30 17101.46 88888.00 2015-07-11 16:14:52.000 192 33692.54 30.26 17101.47 88888.00 2015-07-11 16:14:53.000 192 33692.52 30.23 17101.49 88888.00 2015-07-11 16:14:54.000 192 33692.52 30.24 17101.48 88888.00 2015-07-11 16:14:55.000 192 33692.48 30.21 17101.52 37784.06 2015-07-11 16:14:56.000 192 33692.45 30.18 17101.50 88888.00 2015-07-11 16:14:57.000 192 33692.43 30.13 17101.48 88888.00 2015-07-11 16:14:58.000 192 33692.45 30.13 17101.48 88888.00 2015-07-11 16:14:59.000 192 33692.42 30.12 17101.52 88888.00 2015-07-11 16:15:00.000 192 33692.46 30.12 17101.56 37784.01 2015-07-11 16:15:01.000 192 33692.42 30.12 17101.52 88888.00 2015-07-11 16:15:02.000 192 33692.38 30.12 17101.52 88888.00 2015-07-11 16:15:03.000 192 33692.35 30.11 17101.51 88888.00 2015-07-11 16:15:04.000 192 33692.36 30.09 17101.54 88888.00 2015-07-11 16:15:05.000 192 33692.31 30.06 17101.49 37783.91 2015-07-11 16:15:06.000 192 33692.30 30.08 17101.47 88888.00 2015-07-11 16:15:07.000 192 33692.26 30.12 17101.50 88888.00 2015-07-11 16:15:08.000 192 33692.20 30.13 17101.47 88888.00 2015-07-11 16:15:09.000 192 33692.22 30.09 17101.50 88888.00 2015-07-11 16:15:10.000 192 33692.22 30.08 17101.52 37783.79 2015-07-11 16:15:11.000 192 33692.18 30.08 17101.52 88888.00 2015-07-11 16:15:12.000 192 33692.18 30.06 17101.53 88888.00 2015-07-11 16:15:13.000 192 33692.14 30.04 17101.51 88888.00 2015-07-11 16:15:14.000 192 33692.10 30.04 17101.53 88888.00 2015-07-11 16:15:15.000 192 33692.05 30.04 17101.59 37783.70 2015-07-11 16:15:16.000 192 33692.04 30.05 17101.58 88888.00 2015-07-11 16:15:17.000 192 33692.03 30.09 17101.62 88888.00 2015-07-11 16:15:18.000 192 33692.01 30.07 17101.62 88888.00 2015-07-11 16:15:19.000 192 33692.04 30.06 17101.61 88888.00 2015-07-11 16:15:20.000 192 33692.01 30.09 17101.59 37783.67 2015-07-11 16:15:21.000 192 33692.01 30.07 17101.57 88888.00 2015-07-11 16:15:22.000 192 33692.04 30.08 17101.59 88888.00 2015-07-11 16:15:23.000 192 33692.01 30.10 17101.61 88888.00 2015-07-11 16:15:24.000 192 33692.02 30.08 17101.61 88888.00 2015-07-11 16:15:25.000 192 33692.00 30.08 17101.63 37783.70 2015-07-11 16:15:26.000 192 33691.94 30.10 17101.65 88888.00 2015-07-11 16:15:27.000 192 33691.93 30.11 17101.64 88888.00 2015-07-11 16:15:28.000 192 33691.96 30.07 17101.65 88888.00 2015-07-11 16:15:29.000 192 33691.96 30.09 17101.63 88888.00 2015-07-11 16:15:30.000 192 33691.97 30.10 17101.60 37783.66 2015-07-11 16:15:31.000 192 33691.95 30.06 17101.62 88888.00 2015-07-11 16:15:32.000 192 33691.94 30.08 17101.61 88888.00 2015-07-11 16:15:33.000 192 33691.94 30.11 17101.63 88888.00 2015-07-11 16:15:34.000 192 33691.95 30.08 17101.66 88888.00 2015-07-11 16:15:35.000 192 33691.88 30.10 17101.67 37783.47 2015-07-11 16:15:36.000 192 33691.84 30.10 17101.70 88888.00 2015-07-11 16:15:37.000 192 33691.86 30.11 17101.65 88888.00 2015-07-11 16:15:38.000 192 33691.82 30.10 17101.63 88888.00 2015-07-11 16:15:39.000 192 33691.81 30.11 17101.64 88888.00 2015-07-11 16:15:40.000 192 33691.78 30.07 17101.64 37783.56 2015-07-11 16:15:41.000 192 33691.81 30.06 17101.67 88888.00 2015-07-11 16:15:42.000 192 33691.76 30.08 17101.69 88888.00 2015-07-11 16:15:43.000 192 33691.77 30.09 17101.62 88888.00 2015-07-11 16:15:44.000 192 33691.78 30.11 17101.63 88888.00 2015-07-11 16:15:45.000 192 33691.78 30.08 17101.61 37783.51 2015-07-11 16:15:46.000 192 33691.77 30.06 17101.69 88888.00 2015-07-11 16:15:47.000 192 33691.74 30.05 17101.66 88888.00 2015-07-11 16:15:48.000 192 33691.73 30.05 17101.64 88888.00 2015-07-11 16:15:49.000 192 33691.77 30.07 17101.64 88888.00 2015-07-11 16:15:50.000 192 33691.79 30.07 17101.66 37783.48 2015-07-11 16:15:51.000 192 33691.80 30.08 17101.64 88888.00 2015-07-11 16:15:52.000 192 33691.83 30.09 17101.68 88888.00 2015-07-11 16:15:53.000 192 33691.81 30.08 17101.68 88888.00 2015-07-11 16:15:54.000 192 33691.77 30.04 17101.71 88888.00 2015-07-11 16:15:55.000 192 33691.77 30.03 17101.68 37783.48 2015-07-11 16:15:56.000 192 33691.74 29.99 17101.67 88888.00 2015-07-11 16:15:57.000 192 33691.71 29.97 17101.68 88888.00 2015-07-11 16:15:58.000 192 33691.74 29.96 17101.70 88888.00 2015-07-11 16:15:59.000 192 33691.75 29.97 17101.73 88888.00 2015-07-11 16:16:00.000 192 33691.75 29.99 17101.72 37783.44 2015-07-11 16:16:01.000 192 33691.71 29.97 17101.74 88888.00 2015-07-11 16:16:02.000 192 33691.70 29.97 17101.71 88888.00 2015-07-11 16:16:03.000 192 33691.70 29.99 17101.75 88888.00 2015-07-11 16:16:04.000 192 33691.74 30.00 17101.74 88888.00 2015-07-11 16:16:05.000 192 33691.70 30.00 17101.72 37783.49 2015-07-11 16:16:06.000 192 33691.69 30.01 17101.73 88888.00 2015-07-11 16:16:07.000 192 33691.69 29.97 17101.70 88888.00 2015-07-11 16:16:08.000 192 33691.67 29.98 17101.68 88888.00 2015-07-11 16:16:09.000 192 33691.64 30.02 17101.66 88888.00 2015-07-11 16:16:10.000 192 33691.62 30.00 17101.65 37783.44 2015-07-11 16:16:11.000 192 33691.57 29.97 17101.67 88888.00 2015-07-11 16:16:12.000 192 33691.61 30.01 17101.73 88888.00 2015-07-11 16:16:13.000 192 33691.61 30.02 17101.76 88888.00 2015-07-11 16:16:14.000 192 33691.60 30.05 17101.74 88888.00 2015-07-11 16:16:15.000 192 33691.67 30.06 17101.73 37783.30 2015-07-11 16:16:16.000 192 33691.65 30.09 17101.73 88888.00 2015-07-11 16:16:17.000 192 33691.63 30.08 17101.72 88888.00 2015-07-11 16:16:18.000 192 33691.59 30.08 17101.71 88888.00 2015-07-11 16:16:19.000 192 33691.58 30.10 17101.74 88888.00 2015-07-11 16:16:20.000 192 33691.61 30.07 17101.75 37783.37 2015-07-11 16:16:21.000 192 33691.66 30.07 17101.75 88888.00 2015-07-11 16:16:22.000 192 33691.60 30.04 17101.74 88888.00 2015-07-11 16:16:23.000 192 33691.56 30.02 17101.75 88888.00 2015-07-11 16:16:24.000 192 33691.59 30.01 17101.75 88888.00 2015-07-11 16:16:25.000 192 33691.58 30.01 17101.74 37783.34 2015-07-11 16:16:26.000 192 33691.58 29.95 17101.72 88888.00 2015-07-11 16:16:27.000 192 33691.58 29.94 17101.74 88888.00 2015-07-11 16:16:28.000 192 33691.59 29.98 17101.74 88888.00 2015-07-11 16:16:29.000 192 33691.57 29.94 17101.76 88888.00 2015-07-11 16:16:30.000 192 33691.56 29.92 17101.79 37783.32 2015-07-11 16:16:31.000 192 33691.53 29.90 17101.74 88888.00 2015-07-11 16:16:32.000 192 33691.55 29.88 17101.76 88888.00 2015-07-11 16:16:33.000 192 33691.62 29.91 17101.76 88888.00 2015-07-11 16:16:34.000 192 33691.60 29.91 17101.76 88888.00 2015-07-11 16:16:35.000 192 33691.59 29.90 17101.70 37783.25 2015-07-11 16:16:36.000 192 33691.60 29.92 17101.70 88888.00 2015-07-11 16:16:37.000 192 33691.58 29.93 17101.71 88888.00 2015-07-11 16:16:38.000 192 33691.56 29.94 17101.70 88888.00 2015-07-11 16:16:39.000 192 33691.55 29.92 17101.72 88888.00 2015-07-11 16:16:40.000 192 33691.59 29.90 17101.74 37783.27 2015-07-11 16:16:41.000 192 33691.63 29.93 17101.72 88888.00 2015-07-11 16:16:42.000 192 33691.62 29.92 17101.76 88888.00 2015-07-11 16:16:43.000 192 33691.66 29.90 17101.75 88888.00 2015-07-11 16:16:44.000 192 33691.68 29.92 17101.76 88888.00 2015-07-11 16:16:45.000 192 33691.64 29.91 17101.75 37783.38 2015-07-11 16:16:46.000 192 33691.61 29.91 17101.76 88888.00 2015-07-11 16:16:47.000 192 33691.60 29.93 17101.73 88888.00 2015-07-11 16:16:48.000 192 33691.62 29.93 17101.72 88888.00 2015-07-11 16:16:49.000 192 33691.61 29.91 17101.75 88888.00 2015-07-11 16:16:50.000 192 33691.59 29.91 17101.76 37783.38 2015-07-11 16:16:51.000 192 33691.59 29.88 17101.75 88888.00 2015-07-11 16:16:52.000 192 33691.59 29.86 17101.73 88888.00 2015-07-11 16:16:53.000 192 33691.60 29.90 17101.71 88888.00 2015-07-11 16:16:54.000 192 33691.65 29.89 17101.71 88888.00 2015-07-11 16:16:55.000 192 33691.66 29.85 17101.71 37783.35 2015-07-11 16:16:56.000 192 33691.67 29.85 17101.76 88888.00 2015-07-11 16:16:57.000 192 33691.63 29.86 17101.78 88888.00 2015-07-11 16:16:58.000 192 33691.65 29.83 17101.77 88888.00 2015-07-11 16:16:59.000 192 33691.71 29.86 17101.78 88888.00 2015-07-11 16:17:00.000 192 33691.71 29.85 17101.81 37783.47 2015-07-11 16:17:01.000 192 33691.72 29.82 17101.78 88888.00 2015-07-11 16:17:02.000 192 33691.67 29.81 17101.73 88888.00 2015-07-11 16:17:03.000 192 33691.70 29.82 17101.74 88888.00 2015-07-11 16:17:04.000 192 33691.71 29.86 17101.74 88888.00 2015-07-11 16:17:05.000 192 33691.76 29.80 17101.75 37783.42 2015-07-11 16:17:06.000 192 33691.77 29.81 17101.76 88888.00 2015-07-11 16:17:07.000 192 33691.78 29.80 17101.75 88888.00 2015-07-11 16:17:08.000 192 33691.77 29.78 17101.73 88888.00 2015-07-11 16:17:09.000 192 33691.76 29.83 17101.73 88888.00 2015-07-11 16:17:10.000 192 33691.77 29.83 17101.74 37783.53 2015-07-11 16:17:11.000 192 33691.78 29.83 17101.79 88888.00 2015-07-11 16:17:12.000 192 33691.78 29.81 17101.73 88888.00 2015-07-11 16:17:13.000 192 33691.81 29.79 17101.75 88888.00 2015-07-11 16:17:14.000 192 33691.82 29.80 17101.73 88888.00 2015-07-11 16:17:15.000 192 33691.82 29.81 17101.72 37783.52 2015-07-11 16:17:16.000 192 33691.83 29.83 17101.78 88888.00 2015-07-11 16:17:17.000 192 33691.85 29.87 17101.77 88888.00 2015-07-11 16:17:18.000 192 33691.86 29.84 17101.76 88888.00 2015-07-11 16:17:19.000 192 33691.85 29.81 17101.75 88888.00 2015-07-11 16:17:20.000 192 33691.85 29.81 17101.72 37783.63 2015-07-11 16:17:21.000 192 33691.88 29.78 17101.76 88888.00 2015-07-11 16:17:22.000 192 33691.88 29.76 17101.78 88888.00 2015-07-11 16:17:23.000 192 33691.88 29.80 17101.76 88888.00 2015-07-11 16:17:24.000 192 33691.91 29.83 17101.76 88888.00 2015-07-11 16:17:25.000 192 33691.94 29.81 17101.77 37783.57 2015-07-11 16:17:26.000 192 33691.95 29.84 17101.77 88888.00 2015-07-11 16:17:27.000 192 33691.98 29.81 17101.73 88888.00 2015-07-11 16:17:28.000 192 33691.98 29.80 17101.70 88888.00 2015-07-11 16:17:29.000 192 33692.00 29.78 17101.67 88888.00 2015-07-11 16:17:30.000 192 33692.00 29.76 17101.69 37783.62 2015-07-11 16:17:31.000 192 33691.97 29.72 17101.70 88888.00 2015-07-11 16:17:32.000 192 33691.99 29.72 17101.69 88888.00 2015-07-11 16:17:33.000 192 33692.02 29.72 17101.71 88888.00 2015-07-11 16:17:34.000 192 33692.03 29.71 17101.75 88888.00 2015-07-11 16:17:35.000 192 33692.02 29.67 17101.78 37783.65 2015-07-11 16:17:36.000 192 33691.99 29.60 17101.74 88888.00 2015-07-11 16:17:37.000 192 33692.00 29.63 17101.73 88888.00 2015-07-11 16:17:38.000 192 33692.06 29.71 17101.72 88888.00 2015-07-11 16:17:39.000 192 33692.06 29.68 17101.73 88888.00 2015-07-11 16:17:40.000 192 33692.08 29.64 17101.74 37783.75 2015-07-11 16:17:41.000 192 33692.12 29.66 17101.72 88888.00 2015-07-11 16:17:42.000 192 33692.11 29.67 17101.71 88888.00 2015-07-11 16:17:43.000 192 33692.10 29.60 17101.71 88888.00 2015-07-11 16:17:44.000 192 33692.11 29.58 17101.69 88888.00 2015-07-11 16:17:45.000 192 33692.11 29.55 17101.69 37783.73 2015-07-11 16:17:46.000 192 33692.14 29.49 17101.71 88888.00 2015-07-11 16:17:47.000 192 33692.14 29.49 17101.74 88888.00 2015-07-11 16:17:48.000 192 33692.13 29.52 17101.78 88888.00 2015-07-11 16:17:49.000 192 33692.13 29.54 17101.80 88888.00 2015-07-11 16:17:50.000 192 33692.15 29.55 17101.78 37783.91 2015-07-11 16:17:51.000 192 33692.13 29.57 17101.77 88888.00 2015-07-11 16:17:52.000 192 33692.11 29.57 17101.74 88888.00 2015-07-11 16:17:53.000 192 33692.12 29.54 17101.74 88888.00 2015-07-11 16:17:54.000 192 33692.12 29.52 17101.76 88888.00 2015-07-11 16:17:55.000 192 33692.12 29.50 17101.78 37783.83 2015-07-11 16:17:56.000 192 33692.15 29.50 17101.79 88888.00 2015-07-11 16:17:57.000 192 33692.11 29.45 17101.80 88888.00 2015-07-11 16:17:58.000 192 33692.09 29.44 17101.76 88888.00 2015-07-11 16:17:59.000 192 33692.07 29.48 17101.77 88888.00 2015-07-11 16:18:00.000 192 33692.10 29.47 17101.77 37783.78 2015-07-11 16:18:01.000 192 33692.11 29.46 17101.75 88888.00 2015-07-11 16:18:02.000 192 33692.11 29.46 17101.72 88888.00 2015-07-11 16:18:03.000 192 33692.10 29.44 17101.77 88888.00 2015-07-11 16:18:04.000 192 33692.12 29.40 17101.75 88888.00 2015-07-11 16:18:05.000 192 33692.11 29.38 17101.70 37783.75 2015-07-11 16:18:06.000 192 33692.10 29.34 17101.72 88888.00 2015-07-11 16:18:07.000 192 33692.08 29.30 17101.72 88888.00 2015-07-11 16:18:08.000 192 33692.07 29.31 17101.74 88888.00 2015-07-11 16:18:09.000 192 33692.06 29.28 17101.74 88888.00 2015-07-11 16:18:10.000 192 33692.06 29.26 17101.73 37783.77 2015-07-11 16:18:11.000 192 33692.07 29.24 17101.72 88888.00 2015-07-11 16:18:12.000 192 33692.08 29.25 17101.75 88888.00 2015-07-11 16:18:13.000 192 33692.07 29.20 17101.68 88888.00 2015-07-11 16:18:14.000 192 33692.07 29.23 17101.69 88888.00 2015-07-11 16:18:15.000 192 33692.06 29.23 17101.71 37783.67 2015-07-11 16:18:16.000 192 33692.07 29.23 17101.70 88888.00 2015-07-11 16:18:17.000 192 33692.06 29.22 17101.71 88888.00 2015-07-11 16:18:18.000 192 33692.02 29.22 17101.68 88888.00 2015-07-11 16:18:19.000 192 33692.05 29.23 17101.74 88888.00 2015-07-11 16:18:20.000 192 33692.01 29.21 17101.75 37783.76 2015-07-11 16:18:21.000 192 33691.97 29.19 17101.72 88888.00 2015-07-11 16:18:22.000 192 33691.96 29.19 17101.71 88888.00 2015-07-11 16:18:23.000 192 33691.95 29.19 17101.73 88888.00 2015-07-11 16:18:24.000 192 33691.95 29.20 17101.74 88888.00 2015-07-11 16:18:25.000 192 33691.92 29.21 17101.76 37783.73 2015-07-11 16:18:26.000 192 33691.94 29.20 17101.74 88888.00 2015-07-11 16:18:27.000 192 33691.93 29.12 17101.74 88888.00 2015-07-11 16:18:28.000 192 33691.90 29.12 17101.75 88888.00 2015-07-11 16:18:29.000 192 33691.88 29.13 17101.75 88888.00 2015-07-11 16:18:30.000 192 33691.89 29.16 17101.75 37783.72 2015-07-11 16:18:31.000 192 33691.87 29.18 17101.77 88888.00 2015-07-11 16:18:32.000 192 33691.85 29.18 17101.77 88888.00 2015-07-11 16:18:33.000 192 33691.84 29.18 17101.76 88888.00 2015-07-11 16:18:34.000 192 33691.81 29.17 17101.77 88888.00 2015-07-11 16:18:35.000 192 33691.81 29.18 17101.79 37783.61 2015-07-11 16:18:36.000 192 33691.84 29.15 17101.84 88888.00 2015-07-11 16:18:37.000 192 33691.82 29.14 17101.79 88888.00 2015-07-11 16:18:38.000 192 33691.84 29.16 17101.73 88888.00 2015-07-11 16:18:39.000 192 33691.81 29.15 17101.74 88888.00 2015-07-11 16:18:40.000 192 33691.79 29.16 17101.77 37783.56 2015-07-11 16:18:41.000 192 33691.77 29.20 17101.75 88888.00 2015-07-11 16:18:42.000 192 33691.77 29.20 17101.78 88888.00 2015-07-11 16:18:43.000 192 33691.75 29.19 17101.79 88888.00 2015-07-11 16:18:44.000 192 33691.72 29.16 17101.78 88888.00 2015-07-11 16:18:45.000 192 33691.69 29.13 17101.79 37783.53 2015-07-11 16:18:46.000 192 33691.63 29.14 17101.82 88888.00 2015-07-11 16:18:47.000 192 33691.58 29.17 17101.84 88888.00 2015-07-11 16:18:48.000 192 33691.62 29.15 17101.78 88888.00 2015-07-11 16:18:49.000 192 33691.60 29.17 17101.76 88888.00 2015-07-11 16:18:50.000 192 33691.56 29.19 17101.76 37783.48 2015-07-11 16:18:51.000 192 33691.56 29.21 17101.76 88888.00 2015-07-11 16:18:52.000 192 33691.56 29.22 17101.73 88888.00 2015-07-11 16:18:53.000 192 33691.56 29.19 17101.75 88888.00 2015-07-11 16:18:54.000 192 33691.57 29.20 17101.75 88888.00 2015-07-11 16:18:55.000 192 33691.59 29.22 17101.76 37783.39 2015-07-11 16:18:56.000 192 33691.57 29.22 17101.79 88888.00 2015-07-11 16:18:57.000 192 33691.57 29.20 17101.76 88888.00 2015-07-11 16:18:58.000 192 33691.56 29.22 17101.73 88888.00 2015-07-11 16:18:59.000 192 33691.55 29.19 17101.72 88888.00 2015-07-11 16:19:00.000 192 33691.54 29.17 17101.73 37783.39 2015-07-11 16:19:01.000 192 33691.52 29.12 17101.72 88888.00 2015-07-11 16:19:02.000 192 33691.53 29.13 17101.72 88888.00 2015-07-11 16:19:03.000 192 33691.56 29.13 17101.71 88888.00 2015-07-11 16:19:04.000 192 33691.57 29.17 17101.68 88888.00 2015-07-11 16:19:05.000 192 33691.53 29.14 17101.69 37783.44 2015-07-11 16:19:06.000 192 33691.51 29.13 17101.68 88888.00 2015-07-11 16:19:07.000 192 33691.53 29.07 17101.71 88888.00 2015-07-11 16:19:08.000 192 33691.52 29.11 17101.73 88888.00 2015-07-11 16:19:09.000 192 33691.54 29.09 17101.72 88888.00 2015-07-11 16:19:10.000 192 33691.54 29.11 17101.67 37783.35 2015-07-11 16:19:11.000 192 33691.50 29.11 17101.72 88888.00 2015-07-11 16:19:12.000 192 33691.46 29.13 17101.77 88888.00 2015-07-11 16:19:13.000 192 33691.46 29.11 17101.72 88888.00 2015-07-11 16:19:14.000 192 33691.48 29.11 17101.75 88888.00 2015-07-11 16:19:15.000 192 33691.46 29.15 17101.76 37783.36 2015-07-11 16:19:16.000 192 33691.48 29.15 17101.74 88888.00 2015-07-11 16:19:17.000 192 33691.44 29.13 17101.72 88888.00 2015-07-11 16:19:18.000 192 33691.48 29.14 17101.72 88888.00 2015-07-11 16:19:19.000 192 33691.44 29.13 17101.73 88888.00 2015-07-11 16:19:20.000 192 33691.38 29.16 17101.76 37783.35 2015-07-11 16:19:21.000 192 33691.36 29.20 17101.76 88888.00 2015-07-11 16:19:22.000 192 33691.36 29.19 17101.77 88888.00 2015-07-11 16:19:23.000 192 33691.41 29.20 17101.73 88888.00 2015-07-11 16:19:24.000 192 33691.40 29.22 17101.74 88888.00 2015-07-11 16:19:25.000 192 33691.41 29.26 17101.77 37783.32 2015-07-11 16:19:26.000 192 33691.39 29.19 17101.76 88888.00 2015-07-11 16:19:27.000 192 33691.39 29.21 17101.77 88888.00 2015-07-11 16:19:28.000 192 33691.42 29.23 17101.76 88888.00 2015-07-11 16:19:29.000 192 33691.42 29.21 17101.75 88888.00 2015-07-11 16:19:30.000 192 33691.40 29.22 17101.74 37783.24 2015-07-11 16:19:31.000 192 33691.40 29.24 17101.78 88888.00 2015-07-11 16:19:32.000 192 33691.39 29.26 17101.79 88888.00 2015-07-11 16:19:33.000 192 33691.42 29.24 17101.80 88888.00 2015-07-11 16:19:34.000 192 33691.42 29.24 17101.75 88888.00 2015-07-11 16:19:35.000 192 33691.39 29.26 17101.74 37783.26 2015-07-11 16:19:36.000 192 33691.39 29.28 17101.77 88888.00 2015-07-11 16:19:37.000 192 33691.37 29.27 17101.77 88888.00 2015-07-11 16:19:38.000 192 33691.34 29.25 17101.75 88888.00 2015-07-11 16:19:39.000 192 33691.34 29.30 17101.77 88888.00 2015-07-11 16:19:40.000 192 33691.34 29.30 17101.81 37783.24 2015-07-11 16:19:41.000 192 33691.33 29.27 17101.80 88888.00 2015-07-11 16:19:42.000 192 33691.36 29.28 17101.79 88888.00 2015-07-11 16:19:43.000 192 33691.35 29.24 17101.79 88888.00 2015-07-11 16:19:44.000 192 33691.38 29.25 17101.79 88888.00 2015-07-11 16:19:45.000 192 33691.36 29.27 17101.79 37783.24 2015-07-11 16:19:46.000 192 33691.36 29.27 17101.77 88888.00 2015-07-11 16:19:47.000 192 33691.31 29.29 17101.77 88888.00 2015-07-11 16:19:48.000 192 33691.28 29.32 17101.80 88888.00 2015-07-11 16:19:49.000 192 33691.32 29.32 17101.82 88888.00 2015-07-11 16:19:50.000 192 33691.31 29.31 17101.81 37783.13 2015-07-11 16:19:51.000 192 33691.32 29.33 17101.77 88888.00 2015-07-11 16:19:52.000 192 33691.28 29.31 17101.78 88888.00 2015-07-11 16:19:53.000 192 33691.32 29.30 17101.78 88888.00 2015-07-11 16:19:54.000 192 33691.31 29.34 17101.72 88888.00 2015-07-11 16:19:55.000 192 33691.28 29.33 17101.72 37783.17 2015-07-11 16:19:56.000 192 33691.29 29.32 17101.75 88888.00 2015-07-11 16:19:57.000 192 33691.27 29.31 17101.76 88888.00 2015-07-11 16:19:58.000 192 33691.25 29.31 17101.75 88888.00 2015-07-11 16:19:59.000 192 33691.25 29.31 17101.78 88888.00 2015-07-11 16:20:00.000 192 33691.22 29.31 17101.79 37783.15 2015-07-11 16:20:01.000 192 33691.21 29.27 17101.75 88888.00 2015-07-11 16:20:02.000 192 33691.23 29.32 17101.73 88888.00 2015-07-11 16:20:03.000 192 33691.27 29.31 17101.77 88888.00 2015-07-11 16:20:04.000 192 33691.29 29.32 17101.77 88888.00 2015-07-11 16:20:05.000 192 33691.30 29.31 17101.77 37783.16 2015-07-11 16:20:06.000 192 33691.29 29.33 17101.78 88888.00 2015-07-11 16:20:07.000 192 33691.28 29.31 17101.78 88888.00 2015-07-11 16:20:08.000 192 33691.31 29.31 17101.78 88888.00 2015-07-11 16:20:09.000 192 33691.27 29.32 17101.77 88888.00 2015-07-11 16:20:10.000 192 33691.28 29.34 17101.77 37783.07 2015-07-11 16:20:11.000 192 33691.27 29.32 17101.79 88888.00 2015-07-11 16:20:12.000 192 33691.29 29.33 17101.83 88888.00 2015-07-11 16:20:13.000 192 33691.26 29.31 17101.80 88888.00 2015-07-11 16:20:14.000 192 33691.27 29.30 17101.80 88888.00 2015-07-11 16:20:15.000 192 33691.30 29.33 17101.78 37783.16 2015-07-11 16:20:16.000 192 33691.31 29.31 17101.75 88888.00 2015-07-11 16:20:17.000 192 33691.34 29.32 17101.73 88888.00 2015-07-11 16:20:18.000 192 33691.33 29.32 17101.75 88888.00 2015-07-11 16:20:19.000 192 33691.30 29.31 17101.79 88888.00 2015-07-11 16:20:20.000 192 33691.30 29.38 17101.79 37783.16 2015-07-11 16:20:21.000 192 33691.33 29.36 17101.78 88888.00 2015-07-11 16:20:22.000 192 33691.35 29.36 17101.80 88888.00 2015-07-11 16:20:23.000 192 33691.30 29.35 17101.75 88888.00 2015-07-11 16:20:24.000 192 33691.28 29.37 17101.75 88888.00 2015-07-11 16:20:25.000 192 33691.28 29.34 17101.76 37783.05 2015-07-11 16:20:26.000 192 33691.25 29.34 17101.76 88888.00 2015-07-11 16:20:27.000 192 33691.26 29.35 17101.77 88888.00 2015-07-11 16:20:28.000 192 33691.28 29.33 17101.78 88888.00 2015-07-11 16:20:29.000 192 33691.27 29.30 17101.77 88888.00 2015-07-11 16:20:30.000 192 33691.25 29.33 17101.79 37783.16 2015-07-11 16:20:31.000 192 33691.21 29.34 17101.81 88888.00 2015-07-11 16:20:32.000 192 33691.20 29.35 17101.82 88888.00 2015-07-11 16:20:33.000 192 33691.19 29.37 17101.82 88888.00 2015-07-11 16:20:34.000 192 33691.18 29.40 17101.78 88888.00 2015-07-11 16:20:35.000 192 33691.15 29.42 17101.84 37783.06 2015-07-11 16:20:36.000 192 33691.14 29.42 17101.88 88888.00 2015-07-11 16:20:37.000 192 33691.14 29.41 17101.83 88888.00 2015-07-11 16:20:38.000 192 33691.20 29.43 17101.82 88888.00 2015-07-11 16:20:39.000 192 33691.19 29.44 17101.85 88888.00 2015-07-11 16:20:40.000 192 33691.15 29.44 17101.88 37783.15 2015-07-11 16:20:41.000 192 33691.17 29.41 17101.86 88888.00 2015-07-11 16:20:42.000 192 33691.21 29.39 17101.85 88888.00 2015-07-11 16:20:43.000 192 33691.19 29.39 17101.85 88888.00 2015-07-11 16:20:44.000 192 33691.19 29.44 17101.86 88888.00 2015-07-11 16:20:45.000 192 33691.18 29.41 17101.79 37783.12 2015-07-11 16:20:46.000 192 33691.18 29.37 17101.76 88888.00 2015-07-11 16:20:47.000 192 33691.17 29.32 17101.74 88888.00 2015-07-11 16:20:48.000 192 33691.18 29.38 17101.78 88888.00 2015-07-11 16:20:49.000 192 33691.16 29.40 17101.80 88888.00 2015-07-11 16:20:50.000 192 33691.15 29.38 17101.78 37783.08 2015-07-11 16:20:51.000 192 33691.14 29.41 17101.78 88888.00 2015-07-11 16:20:52.000 192 33691.15 29.38 17101.79 88888.00 2015-07-11 16:20:53.000 192 33691.15 29.33 17101.82 88888.00 2015-07-11 16:20:54.000 192 33691.19 29.35 17101.85 88888.00 2015-07-11 16:20:55.000 192 33691.19 29.42 17101.87 37783.00 2015-07-11 16:20:56.000 192 33691.17 29.44 17101.85 88888.00 2015-07-11 16:20:57.000 192 33691.18 29.44 17101.83 88888.00 2015-07-11 16:20:58.000 192 33691.12 29.44 17101.80 88888.00 2015-07-11 16:20:59.000 192 33691.11 29.47 17101.82 88888.00 2015-07-11 16:21:00.000 192 33691.12 29.47 17101.83 37783.04 2015-07-11 16:21:01.000 192 33691.11 29.44 17101.85 88888.00 2015-07-11 16:21:02.000 192 33691.11 29.41 17101.83 88888.00 2015-07-11 16:21:03.000 192 33691.08 29.42 17101.81 88888.00 2015-07-11 16:21:04.000 192 33691.09 29.43 17101.83 88888.00 2015-07-11 16:21:05.000 192 33691.09 29.42 17101.83 37783.01 2015-07-11 16:21:06.000 192 33691.08 29.42 17101.81 88888.00 2015-07-11 16:21:07.000 192 33691.09 29.39 17101.82 88888.00 2015-07-11 16:21:08.000 192 33691.12 29.36 17101.81 88888.00 2015-07-11 16:21:09.000 192 33691.10 29.40 17101.81 88888.00 2015-07-11 16:21:10.000 192 33691.07 29.41 17101.84 37782.96 2015-07-11 16:21:11.000 192 33691.04 29.42 17101.85 88888.00 2015-07-11 16:21:12.000 192 33691.02 29.41 17101.81 88888.00 2015-07-11 16:21:13.000 192 33691.06 29.35 17101.80 88888.00 2015-07-11 16:21:14.000 192 33691.03 29.35 17101.80 88888.00 2015-07-11 16:21:15.000 192 33690.98 29.37 17101.80 37782.92 2015-07-11 16:21:16.000 192 33690.98 29.36 17101.78 88888.00 2015-07-11 16:21:17.000 192 33690.99 29.34 17101.77 88888.00 2015-07-11 16:21:18.000 192 33690.96 29.34 17101.84 88888.00 2015-07-11 16:21:19.000 192 33690.94 29.36 17101.80 88888.00 2015-07-11 16:21:20.000 192 33690.93 29.40 17101.80 37782.84 2015-07-11 16:21:21.000 192 33690.92 29.42 17101.81 88888.00 2015-07-11 16:21:22.000 192 33690.89 29.37 17101.84 88888.00 2015-07-11 16:21:23.000 192 33690.85 29.40 17101.83 88888.00 2015-07-11 16:21:24.000 192 33690.84 29.39 17101.83 88888.00 2015-07-11 16:21:25.000 192 33690.88 29.38 17101.85 37782.85 2015-07-11 16:21:26.000 192 33690.87 29.40 17101.84 88888.00 2015-07-11 16:21:27.000 192 33690.88 29.39 17101.81 88888.00 2015-07-11 16:21:28.000 192 33690.89 29.39 17101.81 88888.00 2015-07-11 16:21:29.000 192 33690.86 29.36 17101.80 88888.00 2015-07-11 16:21:30.000 192 33690.87 29.37 17101.80 37782.71 2015-07-11 16:21:31.000 192 33690.89 29.37 17101.84 88888.00 2015-07-11 16:21:32.000 192 33690.87 29.37 17101.84 88888.00 2015-07-11 16:21:33.000 192 33690.82 29.33 17101.83 88888.00 2015-07-11 16:21:34.000 192 33690.82 29.29 17101.83 88888.00 2015-07-11 16:21:35.000 192 33690.81 29.29 17101.85 37782.84 2015-07-11 16:21:36.000 192 33690.80 29.31 17101.83 88888.00 2015-07-11 16:21:37.000 192 33690.78 29.37 17101.82 88888.00 2015-07-11 16:21:38.000 192 33690.81 29.35 17101.80 88888.00 2015-07-11 16:21:39.000 192 33690.81 29.31 17101.80 88888.00 2015-07-11 16:21:40.000 192 33690.88 29.31 17101.82 37782.73 2015-07-11 16:21:41.000 192 33690.85 29.29 17101.83 88888.00 2015-07-11 16:21:42.000 192 33690.85 29.32 17101.82 88888.00 2015-07-11 16:21:43.000 192 33690.81 29.35 17101.80 88888.00 2015-07-11 16:21:44.000 192 33690.82 29.37 17101.80 88888.00 2015-07-11 16:21:45.000 192 33690.85 29.39 17101.81 37782.84 2015-07-11 16:21:46.000 192 33690.83 29.38 17101.82 88888.00 2015-07-11 16:21:47.000 192 33690.85 29.35 17101.82 88888.00 2015-07-11 16:21:48.000 192 33690.87 29.37 17101.82 88888.00 2015-07-11 16:21:49.000 192 33690.87 29.39 17101.81 88888.00 2015-07-11 16:21:50.000 192 33690.86 29.41 17101.80 37782.84 2015-07-11 16:21:51.000 192 33690.92 29.39 17101.78 88888.00 2015-07-11 16:21:52.000 192 33690.90 29.37 17101.74 88888.00 2015-07-11 16:21:53.000 192 33690.85 29.37 17101.76 88888.00 2015-07-11 16:21:54.000 192 33690.87 29.37 17101.75 88888.00 2015-07-11 16:21:55.000 192 33690.83 29.37 17101.75 37782.79 2015-07-11 16:21:56.000 192 33690.81 29.39 17101.79 88888.00 2015-07-11 16:21:57.000 192 33690.84 29.35 17101.79 88888.00 2015-07-11 16:21:58.000 192 33690.82 29.35 17101.79 88888.00 2015-07-11 16:21:59.000 192 33690.81 29.37 17101.79 88888.00 2015-07-11 16:22:00.000 192 33690.79 29.39 17101.76 37782.72 2015-07-11 16:22:01.000 192 33690.81 29.42 17101.77 88888.00 2015-07-11 16:22:02.000 192 33690.84 29.41 17101.83 88888.00 2015-07-11 16:22:03.000 192 33690.78 29.41 17101.83 88888.00 2015-07-11 16:22:04.000 192 33690.76 29.42 17101.84 88888.00 2015-07-11 16:22:05.000 192 33690.76 29.42 17101.87 37782.83 2015-07-11 16:22:06.000 192 33690.80 29.42 17101.90 88888.00 2015-07-11 16:22:07.000 192 33690.80 29.39 17101.90 88888.00 2015-07-11 16:22:08.000 192 33690.77 29.38 17101.91 88888.00 2015-07-11 16:22:09.000 192 33690.78 29.36 17101.86 88888.00 2015-07-11 16:22:10.000 192 33690.76 29.39 17101.87 37782.84 2015-07-11 16:22:11.000 192 33690.79 29.40 17101.88 88888.00 2015-07-11 16:22:12.000 192 33690.82 29.45 17101.84 88888.00 2015-07-11 16:22:13.000 192 33690.80 29.46 17101.83 88888.00 2015-07-11 16:22:14.000 192 33690.79 29.44 17101.81 88888.00 2015-07-11 16:22:15.000 192 33690.81 29.46 17101.84 37782.76 2015-07-11 16:22:16.000 192 33690.84 29.46 17101.83 88888.00 2015-07-11 16:22:17.000 192 33690.87 29.44 17101.81 88888.00 2015-07-11 16:22:18.000 192 33690.87 29.46 17101.84 88888.00 2015-07-11 16:22:19.000 192 33690.86 29.47 17101.87 88888.00 2015-07-11 16:22:20.000 192 33690.83 29.50 17101.89 37782.77 2015-07-11 16:22:21.000 192 33690.83 29.49 17101.89 88888.00 2015-07-11 16:22:22.000 192 33690.79 29.43 17101.84 88888.00 2015-07-11 16:22:23.000 192 33690.77 29.42 17101.82 88888.00 2015-07-11 16:22:24.000 192 33690.80 29.44 17101.85 88888.00 2015-07-11 16:22:25.000 192 33690.77 29.45 17101.88 37782.84 2015-07-11 16:22:26.000 192 33690.74 29.40 17101.92 88888.00 2015-07-11 16:22:27.000 192 33690.74 29.36 17101.87 88888.00 2015-07-11 16:22:28.000 192 33690.79 29.37 17101.86 88888.00 2015-07-11 16:22:29.000 192 33690.74 29.41 17101.86 88888.00 2015-07-11 16:22:30.000 192 33690.74 29.42 17101.87 37782.75 2015-07-11 16:22:31.000 192 33690.75 29.42 17101.84 88888.00 2015-07-11 16:22:32.000 192 33690.72 29.38 17101.85 88888.00 2015-07-11 16:22:33.000 192 33690.73 29.39 17101.87 88888.00 2015-07-11 16:22:34.000 192 33690.74 29.42 17101.85 88888.00 2015-07-11 16:22:35.000 192 33690.78 29.44 17101.85 37782.68 2015-07-11 16:22:36.000 192 33690.78 29.46 17101.85 88888.00 2015-07-11 16:22:37.000 192 33690.75 29.41 17101.85 88888.00 2015-07-11 16:22:38.000 192 33690.75 29.42 17101.86 88888.00 2015-07-11 16:22:39.000 192 33690.71 29.41 17101.87 88888.00 2015-07-11 16:22:40.000 192 33690.70 29.45 17101.86 37782.74 2015-07-11 16:22:41.000 192 33690.70 29.47 17101.86 88888.00 2015-07-11 16:22:42.000 192 33690.70 29.45 17101.87 88888.00 2015-07-11 16:22:43.000 192 33690.66 29.48 17101.87 88888.00 2015-07-11 16:22:44.000 192 33690.68 29.49 17101.91 88888.00 2015-07-11 16:22:45.000 192 33690.68 29.48 17101.94 37782.69 2015-07-11 16:22:46.000 192 33690.67 29.53 17101.95 88888.00 2015-07-11 16:22:47.000 192 33690.66 29.53 17101.93 88888.00 2015-07-11 16:22:48.000 192 33690.68 29.53 17101.97 88888.00 2015-07-11 16:22:49.000 192 33690.63 29.51 17101.98 88888.00 2015-07-11 16:22:50.000 192 33690.64 29.52 17101.94 37782.67 2015-07-11 16:22:51.000 192 33690.62 29.51 17101.96 88888.00 2015-07-11 16:22:52.000 192 33690.62 29.53 17101.97 88888.00 2015-07-11 16:22:53.000 192 33690.61 29.59 17101.94 88888.00 2015-07-11 16:22:54.000 192 33690.58 29.60 17101.94 88888.00 2015-07-11 16:22:55.000 192 33690.59 29.57 17101.93 37782.54 2015-07-11 16:22:56.000 192 33690.59 29.55 17101.90 88888.00 2015-07-11 16:22:57.000 192 33690.57 29.54 17101.91 88888.00 2015-07-11 16:22:58.000 192 33690.55 29.51 17101.88 88888.00 2015-07-11 16:22:59.000 192 33690.56 29.50 17101.87 88888.00 2015-07-11 16:23:00.000 192 33690.59 29.53 17101.89 37782.60 2015-07-11 16:23:01.000 192 33690.56 29.54 17101.88 88888.00 2015-07-11 16:23:02.000 192 33690.53 29.51 17101.86 88888.00 2015-07-11 16:23:03.000 192 33690.55 29.51 17101.84 88888.00 2015-07-11 16:23:04.000 192 33690.58 29.54 17101.86 88888.00 2015-07-11 16:23:05.000 192 33690.57 29.59 17101.87 37782.58 2015-07-11 16:23:06.000 192 33690.57 29.63 17101.90 88888.00 2015-07-11 16:23:07.000 192 33690.56 29.63 17101.88 88888.00 2015-07-11 16:23:08.000 192 33690.53 29.63 17101.89 88888.00 2015-07-11 16:23:09.000 192 33690.52 29.62 17101.84 88888.00 2015-07-11 16:23:10.000 192 33690.51 29.63 17101.85 37782.46 2015-07-11 16:23:11.000 192 33690.47 29.60 17101.87 88888.00 2015-07-11 16:23:12.000 192 33690.46 29.59 17101.89 88888.00 2015-07-11 16:23:13.000 192 33690.47 29.60 17101.87 88888.00 2015-07-11 16:23:14.000 192 33690.46 29.63 17101.92 88888.00 2015-07-11 16:23:15.000 192 33690.45 29.62 17101.93 37782.40 2015-07-11 16:23:16.000 192 33690.43 29.64 17101.90 88888.00 2015-07-11 16:23:17.000 192 33690.45 29.69 17101.95 88888.00 2015-07-11 16:23:18.000 192 33690.47 29.67 17101.94 88888.00 2015-07-11 16:23:19.000 192 33690.49 29.66 17101.91 88888.00 2015-07-11 16:23:20.000 192 33690.47 29.68 17101.93 37782.53 2015-07-11 16:23:21.000 192 33690.41 29.70 17101.94 88888.00 2015-07-11 16:23:22.000 192 33690.38 29.71 17101.92 88888.00 2015-07-11 16:23:23.000 192 33690.42 29.69 17101.90 88888.00 2015-07-11 16:23:24.000 192 33690.39 29.66 17101.89 88888.00 2015-07-11 16:23:25.000 192 33690.34 29.67 17101.93 37782.48 2015-07-11 16:23:26.000 192 33690.37 29.69 17101.95 88888.00 2015-07-11 16:23:27.000 192 33690.36 29.76 17101.88 88888.00 2015-07-11 16:23:28.000 192 33690.33 29.80 17101.88 88888.00 2015-07-11 16:23:29.000 192 33690.33 29.83 17101.91 88888.00 2015-07-11 16:23:30.000 192 33690.35 29.88 17101.90 37782.37 2015-07-11 16:23:31.000 192 33690.37 29.85 17101.92 88888.00 2015-07-11 16:23:32.000 192 33690.33 29.82 17101.91 88888.00 2015-07-11 16:23:33.000 192 33690.32 29.79 17101.94 88888.00 2015-07-11 16:23:34.000 192 33690.32 29.80 17101.89 88888.00 2015-07-11 16:23:35.000 192 33690.33 29.84 17101.88 37782.36 2015-07-11 16:23:36.000 192 33690.32 29.85 17101.92 88888.00 2015-07-11 16:23:37.000 192 33690.28 29.82 17101.92 88888.00 2015-07-11 16:23:38.000 192 33690.27 29.82 17101.94 88888.00 2015-07-11 16:23:39.000 192 33690.24 29.82 17101.91 88888.00 2015-07-11 16:23:40.000 192 33690.25 29.85 17101.90 37782.28 2015-07-11 16:23:41.000 192 33690.21 29.88 17101.92 88888.00 2015-07-11 16:23:42.000 192 33690.21 29.91 17101.90 88888.00 2015-07-11 16:23:43.000 192 33690.13 29.93 17101.90 88888.00 2015-07-11 16:23:44.000 192 33690.12 29.97 17101.91 88888.00 2015-07-11 16:23:45.000 192 33690.13 30.01 17101.89 37782.28 2015-07-11 16:23:46.000 192 33690.12 30.00 17101.86 88888.00 2015-07-11 16:23:47.000 192 33690.07 29.97 17101.89 88888.00 2015-07-11 16:23:48.000 192 33690.06 29.97 17101.91 88888.00 2015-07-11 16:23:49.000 192 33690.09 30.01 17101.87 88888.00 2015-07-11 16:23:50.000 192 33690.11 30.01 17101.85 37782.12 2015-07-11 16:23:51.000 192 33690.09 30.01 17101.85 88888.00 2015-07-11 16:23:52.000 192 33690.05 30.03 17101.92 88888.00 2015-07-11 16:23:53.000 192 33690.03 30.02 17101.96 88888.00 2015-07-11 16:23:54.000 192 33690.05 30.10 17101.96 88888.00 2015-07-11 16:23:55.000 192 33690.10 30.15 17101.97 37782.23 2015-07-11 16:23:56.000 192 33690.12 30.16 17101.92 88888.00 2015-07-11 16:23:57.000 192 33690.10 30.18 17101.91 88888.00 2015-07-11 16:23:58.000 192 33690.10 30.13 17101.91 88888.00 2015-07-11 16:23:59.000 192 33690.04 30.06 17101.91 88888.00 2015-07-11 16:24:00.000 192 33689.99 30.06 17101.88 37782.23 2015-07-11 16:24:01.000 192 33690.03 30.09 17101.85 88888.00 2015-07-11 16:24:02.000 192 33690.03 30.09 17101.85 88888.00 2015-07-11 16:24:03.000 192 33690.02 30.10 17101.88 88888.00 2015-07-11 16:24:04.000 192 33690.02 30.06 17101.93 88888.00 2015-07-11 16:24:05.000 192 33689.98 30.09 17101.97 37782.17 2015-07-11 16:24:06.000 192 33690.03 30.14 17101.97 88888.00 2015-07-11 16:24:07.000 192 33690.05 30.16 17101.95 88888.00 2015-07-11 16:24:08.000 192 33690.06 30.17 17101.98 88888.00 2015-07-11 16:24:09.000 192 33690.09 30.18 17101.96 88888.00 2015-07-11 16:24:10.000 192 33690.09 30.17 17102.00 37782.19 2015-07-11 16:24:11.000 192 33690.03 30.16 17101.99 88888.00 2015-07-11 16:24:12.000 192 33690.05 30.14 17101.95 88888.00 2015-07-11 16:24:13.000 192 33690.08 30.15 17101.94 88888.00 2015-07-11 16:24:14.000 192 33690.09 30.18 17101.94 88888.00 2015-07-11 16:24:15.000 192 33690.07 30.23 17101.90 37782.25 2015-07-11 16:24:16.000 192 33690.06 30.18 17101.90 88888.00 2015-07-11 16:24:17.000 192 33690.03 30.17 17101.89 88888.00 2015-07-11 16:24:18.000 192 33690.06 30.16 17101.89 88888.00 2015-07-11 16:24:19.000 192 33690.05 30.16 17101.84 88888.00 2015-07-11 16:24:20.000 192 33690.06 30.18 17101.85 37782.12 2015-07-11 16:24:21.000 192 33690.05 30.17 17101.91 88888.00 2015-07-11 16:24:22.000 192 33690.04 30.16 17101.90 88888.00 2015-07-11 16:24:23.000 192 33690.09 30.21 17101.92 88888.00 2015-07-11 16:24:24.000 192 33690.09 30.20 17101.89 88888.00 2015-07-11 16:24:25.000 192 33690.08 30.22 17101.88 37782.14 2015-07-11 16:24:26.000 192 33690.06 30.25 17101.85 88888.00 2015-07-11 16:24:27.000 192 33690.10 30.26 17101.83 88888.00 2015-07-11 16:24:28.000 192 33690.09 30.27 17101.84 88888.00 2015-07-11 16:24:29.000 192 33690.09 30.25 17101.88 88888.00 2015-07-11 16:24:30.000 192 33690.05 30.25 17101.88 37782.17 2015-07-11 16:24:31.000 192 33690.08 30.26 17101.85 88888.00 2015-07-11 16:24:32.000 192 33690.08 30.32 17101.83 88888.00 2015-07-11 16:24:33.000 192 33690.06 30.34 17101.84 88888.00 2015-07-11 16:24:34.000 192 33690.06 30.30 17101.84 88888.00 2015-07-11 16:24:35.000 192 33690.05 30.33 17101.81 37782.05 2015-07-11 16:24:36.000 192 33690.03 30.34 17101.79 88888.00 2015-07-11 16:24:37.000 192 33690.02 30.33 17101.81 88888.00 2015-07-11 16:24:38.000 192 33689.99 30.34 17101.82 88888.00 2015-07-11 16:24:39.000 192 33690.00 30.31 17101.83 88888.00 2015-07-11 16:24:40.000 192 33690.00 30.33 17101.78 37782.04 2015-07-11 16:24:41.000 192 33689.99 30.34 17101.80 88888.00 2015-07-11 16:24:42.000 192 33689.97 30.34 17101.79 88888.00 2015-07-11 16:24:43.000 192 33689.97 30.40 17101.75 88888.00 2015-07-11 16:24:44.000 192 33689.96 30.38 17101.79 88888.00 2015-07-11 16:24:45.000 192 33689.93 30.37 17101.80 37782.06 2015-07-11 16:24:46.000 192 33689.97 30.41 17101.79 88888.00 2015-07-11 16:24:47.000 192 33689.98 30.44 17101.74 88888.00 2015-07-11 16:24:48.000 192 33689.95 30.46 17101.72 88888.00 2015-07-11 16:24:49.000 192 33689.92 30.46 17101.76 88888.00 2015-07-11 16:24:50.000 192 33689.91 30.49 17101.74 37782.06 2015-07-11 16:24:51.000 192 33689.86 30.48 17101.79 88888.00 2015-07-11 16:24:52.000 192 33689.89 30.48 17101.83 88888.00 2015-07-11 16:24:53.000 192 33689.89 30.50 17101.86 88888.00 2015-07-11 16:24:54.000 192 33689.88 30.52 17101.86 88888.00 2015-07-11 16:24:55.000 192 33689.87 30.55 17101.85 37782.01 2015-07-11 16:24:56.000 192 33689.81 30.56 17101.84 88888.00 2015-07-11 16:24:57.000 192 33689.76 30.54 17101.82 88888.00 2015-07-11 16:24:58.000 192 33689.79 30.57 17101.85 88888.00 2015-07-11 16:24:59.000 192 33689.80 30.59 17101.84 88888.00 2015-07-11 16:25:00.000 192 33689.79 30.61 17101.84 37781.90 2015-07-11 16:25:01.000 192 33689.79 30.61 17101.80 88888.00 2015-07-11 16:25:02.000 192 33689.83 30.64 17101.79 88888.00 2015-07-11 16:25:03.000 192 33689.83 30.63 17101.80 88888.00 2015-07-11 16:25:04.000 192 33689.80 30.64 17101.80 88888.00 2015-07-11 16:25:05.000 192 33689.81 30.62 17101.77 37781.96 2015-07-11 16:25:06.000 192 33689.79 30.62 17101.75 88888.00 2015-07-11 16:25:07.000 192 33689.79 30.65 17101.76 88888.00 2015-07-11 16:25:08.000 192 33689.77 30.62 17101.77 88888.00 2015-07-11 16:25:09.000 192 33689.74 30.63 17101.75 88888.00 2015-07-11 16:25:10.000 192 33689.75 30.64 17101.71 37781.85 2015-07-11 16:25:11.000 192 33689.79 30.67 17101.71 88888.00 2015-07-11 16:25:12.000 192 33689.77 30.67 17101.73 88888.00 2015-07-11 16:25:13.000 192 33689.75 30.70 17101.74 88888.00 2015-07-11 16:25:14.000 192 33689.75 30.70 17101.75 88888.00 2015-07-11 16:25:15.000 192 33689.73 30.74 17101.76 37781.85 2015-07-11 16:25:16.000 192 33689.72 30.78 17101.80 88888.00 2015-07-11 16:25:17.000 192 33689.76 30.79 17101.76 88888.00 2015-07-11 16:25:18.000 192 33689.75 30.76 17101.76 88888.00 2015-07-11 16:25:19.000 192 33689.75 30.76 17101.77 88888.00 2015-07-11 16:25:20.000 192 33689.75 30.76 17101.73 37781.79 2015-07-11 16:25:21.000 192 33689.75 30.77 17101.74 88888.00 2015-07-11 16:25:22.000 192 33689.75 30.79 17101.78 88888.00 2015-07-11 16:25:23.000 192 33689.71 30.82 17101.82 88888.00 2015-07-11 16:25:24.000 192 33689.71 30.81 17101.81 88888.00 2015-07-11 16:25:25.000 192 33689.68 30.84 17101.76 37781.89 2015-07-11 16:25:26.000 192 33689.69 30.83 17101.75 88888.00 2015-07-11 16:25:27.000 192 33689.71 30.86 17101.76 88888.00 2015-07-11 16:25:28.000 192 33689.71 30.87 17101.75 88888.00 2015-07-11 16:25:29.000 192 33689.69 30.88 17101.76 88888.00 2015-07-11 16:25:30.000 192 33689.68 30.90 17101.74 37781.80 2015-07-11 16:25:31.000 192 33689.67 30.92 17101.74 88888.00 2015-07-11 16:25:32.000 192 33689.66 30.89 17101.77 88888.00 2015-07-11 16:25:33.000 192 33689.67 30.88 17101.81 88888.00 2015-07-11 16:25:34.000 192 33689.65 30.89 17101.80 88888.00 2015-07-11 16:25:35.000 192 33689.61 30.91 17101.78 37781.72 2015-07-11 16:25:36.000 192 33689.62 30.90 17101.80 88888.00 2015-07-11 16:25:37.000 192 33689.63 30.92 17101.82 88888.00 2015-07-11 16:25:38.000 192 33689.63 30.94 17101.84 88888.00 2015-07-11 16:25:39.000 192 33689.60 30.94 17101.79 88888.00 2015-07-11 16:25:40.000 192 33689.57 30.92 17101.78 37781.77 2015-07-11 16:25:41.000 192 33689.56 30.97 17101.73 88888.00 2015-07-11 16:25:42.000 192 33689.58 31.02 17101.74 88888.00 2015-07-11 16:25:43.000 192 33689.56 31.03 17101.77 88888.00 2015-07-11 16:25:44.000 192 33689.55 31.02 17101.75 88888.00 2015-07-11 16:25:45.000 192 33689.56 31.04 17101.74 37781.68 2015-07-11 16:25:46.000 192 33689.52 31.07 17101.73 88888.00 2015-07-11 16:25:47.000 192 33689.48 31.04 17101.78 88888.00 2015-07-11 16:25:48.000 192 33689.51 31.06 17101.78 88888.00 2015-07-11 16:25:49.000 192 33689.49 31.05 17101.79 88888.00 2015-07-11 16:25:50.000 192 33689.49 31.07 17101.78 37781.57 2015-07-11 16:25:51.000 192 33689.51 31.08 17101.80 88888.00 2015-07-11 16:25:52.000 192 33689.47 31.08 17101.77 88888.00 2015-07-11 16:25:53.000 192 33689.48 31.10 17101.78 88888.00 2015-07-11 16:25:54.000 192 33689.49 31.15 17101.77 88888.00 2015-07-11 16:25:55.000 192 33689.49 31.15 17101.81 37781.59 2015-07-11 16:25:56.000 192 33689.54 31.13 17101.80 88888.00 2015-07-11 16:25:57.000 192 33689.56 31.14 17101.79 88888.00 2015-07-11 16:25:58.000 192 33689.53 31.18 17101.76 88888.00 2015-07-11 16:25:59.000 192 33689.52 31.19 17101.79 88888.00 2015-07-11 16:26:00.000 192 33689.51 31.19 17101.78 37781.49 2015-07-11 16:26:01.000 192 33689.48 31.27 17101.78 88888.00 2015-07-11 16:26:02.000 192 33689.51 31.25 17101.80 88888.00 2015-07-11 16:26:03.000 192 33689.47 31.23 17101.82 88888.00 2015-07-11 16:26:04.000 192 33689.48 31.20 17101.84 88888.00 2015-07-11 16:26:05.000 192 33689.46 31.20 17101.85 37781.55 2015-07-11 16:26:06.000 192 33689.47 31.21 17101.82 88888.00 2015-07-11 16:26:07.000 192 33689.45 31.20 17101.82 88888.00 2015-07-11 16:26:08.000 192 33689.44 31.18 17101.79 88888.00 2015-07-11 16:26:09.000 192 33689.41 31.17 17101.84 88888.00 2015-07-11 16:26:10.000 192 33689.43 31.19 17101.86 37781.49 2015-07-11 16:26:11.000 192 33689.43 31.14 17101.88 88888.00 2015-07-11 16:26:12.000 192 33689.43 31.13 17101.87 88888.00 2015-07-11 16:26:13.000 192 33689.42 31.15 17101.80 88888.00 2015-07-11 16:26:14.000 192 33689.43 31.15 17101.81 88888.00 2015-07-11 16:26:15.000 192 33689.42 31.14 17101.80 37781.55 2015-07-11 16:26:16.000 192 33689.44 31.09 17101.82 88888.00 2015-07-11 16:26:17.000 192 33689.42 31.05 17101.79 88888.00 2015-07-11 16:26:18.000 192 33689.44 31.07 17101.76 88888.00 2015-07-11 16:26:19.000 192 33689.40 31.08 17101.80 88888.00 2015-07-11 16:26:20.000 192 33689.39 31.10 17101.81 37781.49 2015-07-11 16:26:21.000 192 33689.40 31.12 17101.81 88888.00 2015-07-11 16:26:22.000 192 33689.42 31.10 17101.79 88888.00 2015-07-11 16:26:23.000 192 33689.39 31.07 17101.79 88888.00 2015-07-11 16:26:24.000 192 33689.35 31.08 17101.78 88888.00 2015-07-11 16:26:25.000 192 33689.34 31.10 17101.78 37781.52 2015-07-11 16:26:26.000 192 33689.39 31.09 17101.75 88888.00 2015-07-11 16:26:27.000 192 33689.37 31.12 17101.76 88888.00 2015-07-11 16:26:28.000 192 33689.37 31.13 17101.79 88888.00 2015-07-11 16:26:29.000 192 33689.37 31.16 17101.78 88888.00 2015-07-11 16:26:30.000 192 33689.40 31.15 17101.81 37781.53 2015-07-11 16:26:31.000 192 33689.39 31.20 17101.83 88888.00 2015-07-11 16:26:32.000 192 33689.41 31.21 17101.85 88888.00 2015-07-11 16:26:33.000 192 33689.42 31.24 17101.82 88888.00 2015-07-11 16:26:34.000 192 33689.38 31.24 17101.77 88888.00 2015-07-11 16:26:35.000 192 33689.38 31.23 17101.78 37781.53 2015-07-11 16:26:36.000 192 33689.39 31.27 17101.81 88888.00 2015-07-11 16:26:37.000 192 33689.39 31.26 17101.83 88888.00 2015-07-11 16:26:38.000 192 33689.41 31.26 17101.83 88888.00 2015-07-11 16:26:39.000 192 33689.43 31.25 17101.83 88888.00 2015-07-11 16:26:40.000 192 33689.39 31.21 17101.80 37781.53 2015-07-11 16:26:41.000 192 33689.41 31.22 17101.82 88888.00 2015-07-11 16:26:42.000 192 33689.43 31.21 17101.81 88888.00 2015-07-11 16:26:43.000 192 33689.49 31.19 17101.82 88888.00 2015-07-11 16:26:44.000 192 33689.49 31.17 17101.82 88888.00 2015-07-11 16:26:45.000 192 33689.46 31.19 17101.80 37781.63 2015-07-11 16:26:46.000 192 33689.43 31.18 17101.81 88888.00 2015-07-11 16:26:47.000 192 33689.44 31.14 17101.82 88888.00 2015-07-11 16:26:48.000 192 33689.40 31.14 17101.81 88888.00 2015-07-11 16:26:49.000 192 33689.40 31.14 17101.80 88888.00 2015-07-11 16:26:50.000 192 33689.37 31.14 17101.80 37781.57 2015-07-11 16:26:51.000 192 33689.42 31.18 17101.79 88888.00 2015-07-11 16:26:52.000 192 33689.45 31.19 17101.79 88888.00 2015-07-11 16:26:53.000 192 33689.46 31.21 17101.80 88888.00 2015-07-11 16:26:54.000 192 33689.45 31.21 17101.82 88888.00 2015-07-11 16:26:55.000 192 33689.42 31.23 17101.81 37781.44 2015-07-11 16:26:56.000 192 33689.43 31.24 17101.77 88888.00 2015-07-11 16:26:57.000 192 33689.42 31.25 17101.74 88888.00 2015-07-11 16:26:58.000 192 33689.43 31.28 17101.76 88888.00 2015-07-11 16:26:59.000 192 33689.40 31.20 17101.80 88888.00 2015-07-11 16:27:00.000 192 33689.41 31.22 17101.81 37781.48 2015-07-11 16:27:01.000 192 33689.42 31.19 17101.82 88888.00 2015-07-11 16:27:02.000 192 33689.40 31.19 17101.82 88888.00 2015-07-11 16:27:03.000 192 33689.38 31.21 17101.82 88888.00 2015-07-11 16:27:04.000 192 33689.39 31.18 17101.81 88888.00 2015-07-11 16:27:05.000 192 33689.36 31.16 17101.79 37781.50 2015-07-11 16:27:06.000 192 33689.35 31.14 17101.78 88888.00 2015-07-11 16:27:07.000 192 33689.34 31.16 17101.80 88888.00 2015-07-11 16:27:08.000 192 33689.31 31.18 17101.79 88888.00 2015-07-11 16:27:09.000 192 33689.27 31.18 17101.78 88888.00 2015-07-11 16:27:10.000 192 33689.29 31.18 17101.79 37781.46 2015-07-11 16:27:11.000 192 33689.26 31.19 17101.82 88888.00 2015-07-11 16:27:12.000 192 33689.27 31.22 17101.84 88888.00 2015-07-11 16:27:13.000 192 33689.27 31.26 17101.83 88888.00 2015-07-11 16:27:14.000 192 33689.23 31.28 17101.83 88888.00 2015-07-11 16:27:15.000 192 33689.22 31.26 17101.84 37781.41 2015-07-11 16:27:16.000 192 33689.27 31.27 17101.89 88888.00 2015-07-11 16:27:17.000 192 33689.22 31.27 17101.90 88888.00 2015-07-11 16:27:18.000 192 33689.19 31.27 17101.88 88888.00 2015-07-11 16:27:19.000 192 33689.15 31.28 17101.90 88888.00 2015-07-11 16:27:20.000 192 33689.16 31.29 17101.87 37781.41 2015-07-11 16:27:21.000 192 33689.14 31.33 17101.80 88888.00 2015-07-11 16:27:22.000 192 33689.16 31.32 17101.83 88888.00 2015-07-11 16:27:23.000 192 33689.13 31.29 17101.82 88888.00 2015-07-11 16:27:24.000 192 33689.10 31.28 17101.85 88888.00 2015-07-11 16:27:25.000 192 33689.07 31.29 17101.82 37781.32 2015-07-11 16:27:26.000 192 33689.07 31.32 17101.83 88888.00 2015-07-11 16:27:27.000 192 33689.04 31.33 17101.88 88888.00 2015-07-11 16:27:28.000 192 33689.02 31.35 17101.83 88888.00 2015-07-11 16:27:29.000 192 33689.02 31.39 17101.76 88888.00 2015-07-11 16:27:30.000 192 33689.00 31.41 17101.80 37781.25 2015-07-11 16:27:31.000 192 33689.02 31.46 17101.83 88888.00 2015-07-11 16:27:32.000 192 33688.98 31.44 17101.86 88888.00 2015-07-11 16:27:33.000 192 33688.96 31.38 17101.84 88888.00 2015-07-11 16:27:34.000 192 33688.94 31.38 17101.82 88888.00 2015-07-11 16:27:35.000 192 33688.91 31.40 17101.84 37781.15 2015-07-11 16:27:36.000 192 33688.94 31.40 17101.89 88888.00 2015-07-11 16:27:37.000 192 33688.88 31.35 17101.83 88888.00 2015-07-11 16:27:38.000 192 33688.87 31.38 17101.87 88888.00 2015-07-11 16:27:39.000 192 33688.83 31.39 17101.87 88888.00 2015-07-11 16:27:40.000 192 33688.79 31.42 17101.90 37781.02 2015-07-11 16:27:41.000 192 33688.74 31.40 17101.89 88888.00 2015-07-11 16:27:42.000 192 33688.77 31.41 17101.83 88888.00 2015-07-11 16:27:43.000 192 33688.77 31.40 17101.85 88888.00 2015-07-11 16:27:44.000 192 33688.77 31.44 17101.88 88888.00 2015-07-11 16:27:45.000 192 33688.78 31.47 17101.89 37781.02 2015-07-11 16:27:46.000 192 33688.80 31.46 17101.90 88888.00 2015-07-11 16:27:47.000 192 33688.77 31.45 17101.86 88888.00 2015-07-11 16:27:48.000 192 33688.72 31.45 17101.81 88888.00 2015-07-11 16:27:49.000 192 33688.67 31.46 17101.82 88888.00 2015-07-11 16:27:50.000 192 33688.67 31.47 17101.86 37780.95 2015-07-11 16:27:51.000 192 33688.62 31.48 17101.85 88888.00 2015-07-11 16:27:52.000 192 33688.60 31.49 17101.84 88888.00 2015-07-11 16:27:53.000 192 33688.61 31.44 17101.87 88888.00 2015-07-11 16:27:54.000 192 33688.60 31.44 17101.88 88888.00 2015-07-11 16:27:55.000 192 33688.64 31.46 17101.89 37780.91 2015-07-11 16:27:56.000 192 33688.60 31.47 17101.85 88888.00 2015-07-11 16:27:57.000 192 33688.63 31.49 17101.84 88888.00 2015-07-11 16:27:58.000 192 33688.59 31.48 17101.81 88888.00 2015-07-11 16:27:59.000 192 33688.57 31.48 17101.81 88888.00 2015-07-11 16:28:00.000 192 33688.58 31.51 17101.83 37780.78 2015-07-11 16:28:01.000 192 33688.59 31.49 17101.81 88888.00 2015-07-11 16:28:02.000 192 33688.61 31.55 17101.80 88888.00 2015-07-11 16:28:03.000 192 33688.62 31.59 17101.84 88888.00 2015-07-11 16:28:04.000 192 33688.62 31.61 17101.83 88888.00 2015-07-11 16:28:05.000 192 33688.59 31.59 17101.86 37780.84 2015-07-11 16:28:06.000 192 33688.59 31.58 17101.87 88888.00 2015-07-11 16:28:07.000 192 33688.53 31.58 17101.82 88888.00 2015-07-11 16:28:08.000 192 33688.52 31.59 17101.83 88888.00 2015-07-11 16:28:09.000 192 33688.54 31.60 17101.87 88888.00 2015-07-11 16:28:10.000 192 33688.53 31.54 17101.83 37780.78 2015-07-11 16:28:11.000 192 33688.52 31.53 17101.85 88888.00 2015-07-11 16:28:12.000 192 33688.53 31.56 17101.89 88888.00 2015-07-11 16:28:13.000 192 33688.49 31.57 17101.87 88888.00 2015-07-11 16:28:14.000 192 33688.48 31.55 17101.85 88888.00 2015-07-11 16:28:15.000 192 33688.49 31.53 17101.86 37780.76 2015-07-11 16:28:16.000 192 33688.47 31.53 17101.91 88888.00 2015-07-11 16:28:17.000 192 33688.49 31.52 17101.89 88888.00 2015-07-11 16:28:18.000 192 33688.48 31.53 17101.87 88888.00 2015-07-11 16:28:19.000 192 33688.43 31.50 17101.87 88888.00 2015-07-11 16:28:20.000 192 33688.37 31.55 17101.88 37780.71 2015-07-11 16:28:21.000 192 33688.41 31.57 17101.88 88888.00 2015-07-11 16:28:22.000 192 33688.46 31.59 17101.90 88888.00 2015-07-11 16:28:23.000 192 33688.41 31.61 17101.85 88888.00 2015-07-11 16:28:24.000 192 33688.39 31.62 17101.83 88888.00 2015-07-11 16:28:25.000 192 33688.37 31.62 17101.90 37780.69 2015-07-11 16:28:26.000 192 33688.38 31.66 17101.91 88888.00 2015-07-11 16:28:27.000 192 33688.38 31.67 17101.88 88888.00 2015-07-11 16:28:28.000 192 33688.35 31.66 17101.85 88888.00 2015-07-11 16:28:29.000 192 33688.35 31.71 17101.85 88888.00 2015-07-11 16:28:30.000 192 33688.38 31.74 17101.85 37780.68 2015-07-11 16:28:31.000 192 33688.36 31.73 17101.89 88888.00 2015-07-11 16:28:32.000 192 33688.32 31.77 17101.87 88888.00 2015-07-11 16:28:33.000 192 33688.33 31.77 17101.88 88888.00 2015-07-11 16:28:34.000 192 33688.35 31.76 17101.88 88888.00 2015-07-11 16:28:35.000 192 33688.34 31.78 17101.89 37780.59 2015-07-11 16:28:36.000 192 33688.34 31.76 17101.90 88888.00 2015-07-11 16:28:37.000 192 33688.33 31.81 17101.89 88888.00 2015-07-11 16:28:38.000 192 33688.26 31.78 17101.86 88888.00 2015-07-11 16:28:39.000 192 33688.24 31.73 17101.87 88888.00 2015-07-11 16:28:40.000 192 33688.25 31.75 17101.91 37780.49 2015-07-11 16:28:41.000 192 33688.22 31.81 17101.87 88888.00 2015-07-11 16:28:42.000 192 33688.25 31.80 17101.86 88888.00 2015-07-11 16:28:43.000 192 33688.25 31.77 17101.85 88888.00 2015-07-11 16:28:44.000 192 33688.25 31.76 17101.90 88888.00 2015-07-11 16:28:45.000 192 33688.22 31.77 17101.93 37780.51 2015-07-11 16:28:46.000 192 33688.23 31.72 17101.91 88888.00 2015-07-11 16:28:47.000 192 33688.20 31.74 17101.92 88888.00 2015-07-11 16:28:48.000 192 33688.15 31.74 17101.92 88888.00 2015-07-11 16:28:49.000 192 33688.14 31.75 17101.93 88888.00 2015-07-11 16:28:50.000 192 33688.14 31.76 17101.92 37780.44 2015-07-11 16:28:51.000 192 33688.13 31.75 17101.89 88888.00 2015-07-11 16:28:52.000 192 33688.11 31.78 17101.86 88888.00 2015-07-11 16:28:53.000 192 33688.10 31.80 17101.83 88888.00 2015-07-11 16:28:54.000 192 33688.06 31.82 17101.84 88888.00 2015-07-11 16:28:55.000 192 33688.08 31.85 17101.91 37780.43 2015-07-11 16:28:56.000 192 33688.12 31.84 17101.87 88888.00 2015-07-11 16:28:57.000 192 33688.10 31.83 17101.87 88888.00 2015-07-11 16:28:58.000 192 33688.05 31.82 17101.88 88888.00 2015-07-11 16:28:59.000 192 33688.01 31.82 17101.88 88888.00 2015-07-11 16:29:00.000 192 33688.06 31.86 17101.89 37780.41 2015-07-11 16:29:01.000 192 33688.05 31.89 17101.89 88888.00 2015-07-11 16:29:02.000 192 33688.02 31.88 17101.90 88888.00 2015-07-11 16:29:03.000 192 33688.00 31.86 17101.89 88888.00 2015-07-11 16:29:04.000 192 33687.99 31.87 17101.89 88888.00 2015-07-11 16:29:05.000 192 33687.93 31.87 17101.85 37780.35 2015-07-11 16:29:06.000 192 33687.95 31.88 17101.91 88888.00 2015-07-11 16:29:07.000 192 33687.98 31.89 17101.86 88888.00 2015-07-11 16:29:08.000 192 33687.99 31.94 17101.83 88888.00 2015-07-11 16:29:09.000 192 33687.95 31.90 17101.86 88888.00 2015-07-11 16:29:10.000 192 33687.92 31.89 17101.87 37780.31 2015-07-11 16:29:11.000 192 33687.93 31.88 17101.82 88888.00 2015-07-11 16:29:12.000 192 33687.91 31.88 17101.86 88888.00 2015-07-11 16:29:13.000 192 33687.92 31.90 17101.88 88888.00 2015-07-11 16:29:14.000 192 33687.95 31.92 17101.84 88888.00 2015-07-11 16:29:15.000 192 33687.93 31.93 17101.84 37780.21 2015-07-11 16:29:16.000 192 33687.92 31.93 17101.87 88888.00 2015-07-11 16:29:17.000 192 33687.89 31.94 17101.83 88888.00 2015-07-11 16:29:18.000 192 33687.89 31.97 17101.84 88888.00 2015-07-11 16:29:19.000 192 33687.87 31.99 17101.87 88888.00 2015-07-11 16:29:20.000 192 33687.88 32.05 17101.85 37780.27 2015-07-11 16:29:21.000 192 33687.88 32.04 17101.88 88888.00 2015-07-11 16:29:22.000 192 33687.90 32.02 17101.86 88888.00 2015-07-11 16:29:23.000 192 33687.90 32.01 17101.82 88888.00 2015-07-11 16:29:24.000 192 33687.88 32.00 17101.82 88888.00 2015-07-11 16:29:25.000 192 33687.90 31.95 17101.83 37780.24 2015-07-11 16:29:26.000 192 33687.92 31.96 17101.85 88888.00 2015-07-11 16:29:27.000 192 33687.91 31.97 17101.86 88888.00 2015-07-11 16:29:28.000 192 33687.92 31.99 17101.84 88888.00 2015-07-11 16:29:29.000 192 33687.96 32.06 17101.83 88888.00 2015-07-11 16:29:30.000 192 33687.94 32.04 17101.83 37780.25 2015-07-11 16:29:31.000 192 33687.92 32.01 17101.83 88888.00 2015-07-11 16:29:32.000 192 33687.91 32.02 17101.85 88888.00 2015-07-11 16:29:33.000 192 33687.91 32.07 17101.86 88888.00 2015-07-11 16:29:34.000 192 33687.96 32.10 17101.88 88888.00 2015-07-11 16:29:35.000 192 33687.97 32.09 17101.93 37780.26 2015-07-11 16:29:36.000 192 33687.95 32.11 17101.91 88888.00 2015-07-11 16:29:37.000 192 33687.94 32.13 17101.89 88888.00 2015-07-11 16:29:38.000 192 33687.91 32.13 17101.89 88888.00 2015-07-11 16:29:39.000 192 33687.91 32.13 17101.87 88888.00 2015-07-11 16:29:40.000 192 33687.92 32.14 17101.85 37780.27 2015-07-11 16:29:41.000 192 33687.94 32.13 17101.87 88888.00 2015-07-11 16:29:42.000 192 33687.93 32.11 17101.87 88888.00 2015-07-11 16:29:43.000 192 33687.90 32.12 17101.88 88888.00 2015-07-11 16:29:44.000 192 33687.87 32.09 17101.88 88888.00 2015-07-11 16:29:45.000 192 33687.89 32.10 17101.89 37780.31 2015-07-11 16:29:46.000 192 33687.91 32.10 17101.86 88888.00 2015-07-11 16:29:47.000 192 33687.93 32.11 17101.85 88888.00 2015-07-11 16:29:48.000 192 33687.90 32.12 17101.87 88888.00 2015-07-11 16:29:49.000 192 33687.92 32.14 17101.87 88888.00 2015-07-11 16:29:50.000 192 33687.94 32.19 17101.87 37780.21 2015-07-11 16:29:51.000 192 33687.93 32.16 17101.87 88888.00 2015-07-11 16:29:52.000 192 33687.94 32.16 17101.91 88888.00 2015-07-11 16:29:53.000 192 33687.94 32.17 17101.91 88888.00 2015-07-11 16:29:54.000 192 33687.95 32.12 17101.92 88888.00 2015-07-11 16:29:55.000 192 33687.97 32.15 17101.91 37780.24 2015-07-11 16:29:56.000 192 33687.95 32.18 17101.92 88888.00 2015-07-11 16:29:57.000 192 33687.94 32.10 17101.93 88888.00 2015-07-11 16:29:58.000 192 33687.92 32.09 17101.92 88888.00 2015-07-11 16:29:59.000 192 33687.94 32.11 17101.93 88888.00 2015-07-11 16:30:00.000 192 33687.95 32.10 17101.95 37780.31 2015-07-11 16:30:01.000 192 33687.95 32.08 17101.91 88888.00 2015-07-11 16:30:02.000 192 33687.95 32.06 17101.89 88888.00 2015-07-11 16:30:03.000 192 33687.98 32.13 17101.92 88888.00 2015-07-11 16:30:04.000 192 33687.96 32.13 17101.93 88888.00 2015-07-11 16:30:05.000 192 33687.94 32.15 17101.94 37780.19 2015-07-11 16:30:06.000 192 33687.93 32.15 17101.97 88888.00 2015-07-11 16:30:07.000 192 33687.91 32.15 17101.98 88888.00 2015-07-11 16:30:08.000 192 33687.85 32.12 17101.94 88888.00 2015-07-11 16:30:09.000 192 33687.85 32.10 17101.94 88888.00 2015-07-11 16:30:10.000 192 33687.87 32.15 17101.94 37780.21 2015-07-11 16:30:11.000 192 33687.87 32.19 17101.97 88888.00 2015-07-11 16:30:12.000 192 33687.87 32.21 17101.97 88888.00 2015-07-11 16:30:13.000 192 33687.84 32.20 17101.97 88888.00 2015-07-11 16:30:14.000 192 33687.84 32.19 17101.96 88888.00 2015-07-11 16:30:15.000 192 33687.87 32.18 17101.98 37780.19 2015-07-11 16:30:16.000 192 33687.88 32.20 17101.95 88888.00 2015-07-11 16:30:17.000 192 33687.88 32.20 17101.95 88888.00 2015-07-11 16:30:18.000 192 33687.86 32.20 17101.98 88888.00 2015-07-11 16:30:19.000 192 33687.84 32.17 17101.94 88888.00 2015-07-11 16:30:20.000 192 33687.84 32.20 17101.96 37780.12 2015-07-11 16:30:21.000 192 33687.78 32.24 17101.99 88888.00 2015-07-11 16:30:22.000 192 33687.76 32.20 17102.02 88888.00 2015-07-11 16:30:23.000 192 33687.76 32.17 17101.99 88888.00 2015-07-11 16:30:24.000 192 33687.81 32.21 17101.96 88888.00 2015-07-11 16:30:25.000 192 33687.75 32.21 17101.94 37780.04 2015-07-11 16:30:26.000 192 33687.79 32.25 17101.94 88888.00 2015-07-11 16:30:27.000 192 33687.78 32.27 17101.96 88888.00 2015-07-11 16:30:28.000 192 33687.75 32.28 17101.95 88888.00 2015-07-11 16:30:29.000 192 33687.74 32.29 17101.95 88888.00 2015-07-11 16:30:30.000 192 33687.71 32.30 17101.96 37780.07 2015-07-11 16:30:31.000 192 33687.68 32.31 17101.94 88888.00 2015-07-11 16:30:32.000 192 33687.64 32.29 17101.97 88888.00 2015-07-11 16:30:33.000 192 33687.63 32.26 17101.95 88888.00 2015-07-11 16:30:34.000 192 33687.61 32.25 17101.95 88888.00 2015-07-11 16:30:35.000 192 33687.65 32.29 17101.94 37780.06 2015-07-11 16:30:36.000 192 33687.66 32.31 17101.99 88888.00 2015-07-11 16:30:37.000 192 33687.64 32.30 17101.99 88888.00 2015-07-11 16:30:38.000 192 33687.60 32.30 17102.00 88888.00 2015-07-11 16:30:39.000 192 33687.62 32.29 17102.04 88888.00 2015-07-11 16:30:40.000 192 33687.66 32.35 17102.07 37780.03 2015-07-11 16:30:41.000 192 33687.60 32.34 17102.01 88888.00 2015-07-11 16:30:42.000 192 33687.57 32.31 17101.96 88888.00 2015-07-11 16:30:43.000 192 33687.56 32.36 17101.95 88888.00 2015-07-11 16:30:44.000 192 33687.54 32.32 17101.95 88888.00 2015-07-11 16:30:45.000 192 33687.53 32.31 17101.95 37779.99 2015-07-11 16:30:46.000 192 33687.54 32.33 17101.96 88888.00 2015-07-11 16:30:47.000 192 33687.56 32.36 17101.98 88888.00 2015-07-11 16:30:48.000 192 33687.56 32.34 17101.98 88888.00 2015-07-11 16:30:49.000 192 33687.54 32.32 17101.97 88888.00 2015-07-11 16:30:50.000 192 33687.52 32.33 17101.95 37779.90 2015-07-11 16:30:51.000 192 33687.55 32.32 17101.95 88888.00 2015-07-11 16:30:52.000 192 33687.58 32.29 17101.93 88888.00 2015-07-11 16:30:53.000 192 33687.56 32.32 17101.93 88888.00 2015-07-11 16:30:54.000 192 33687.57 32.32 17101.96 88888.00 2015-07-11 16:30:55.000 192 33687.52 32.30 17101.99 37779.99 2015-07-11 16:30:56.000 192 33687.47 32.36 17101.98 88888.00 2015-07-11 16:30:57.000 192 33687.43 32.35 17101.97 88888.00 2015-07-11 16:30:58.000 192 33687.45 32.33 17101.99 88888.00 2015-07-11 16:30:59.000 192 33687.51 32.30 17102.02 88888.00 2015-07-11 16:31:00.000 192 33687.53 32.32 17102.03 37779.96 2015-07-11 16:31:01.000 192 33687.46 32.31 17102.06 88888.00 2015-07-11 16:31:02.000 192 33687.45 32.27 17102.02 88888.00 2015-07-11 16:31:03.000 192 33687.50 32.29 17102.02 88888.00 2015-07-11 16:31:04.000 192 33687.53 32.33 17102.03 88888.00 2015-07-11 16:31:05.000 192 33687.53 32.37 17101.99 37779.93 2015-07-11 16:31:06.000 192 33687.49 32.35 17101.99 88888.00 2015-07-11 16:31:07.000 192 33687.47 32.33 17102.01 88888.00 2015-07-11 16:31:08.000 192 33687.51 32.36 17102.02 88888.00 2015-07-11 16:31:09.000 192 33687.49 32.37 17102.00 88888.00 2015-07-11 16:31:10.000 192 33687.49 32.36 17102.04 37779.85 2015-07-11 16:31:11.000 192 33687.48 32.38 17102.05 88888.00 2015-07-11 16:31:12.000 192 33687.52 32.39 17102.09 88888.00 2015-07-11 16:31:13.000 192 33687.48 32.32 17102.07 88888.00 2015-07-11 16:31:14.000 192 33687.47 32.35 17102.05 88888.00 2015-07-11 16:31:15.000 192 33687.45 32.36 17102.06 37779.87 2015-07-11 16:31:16.000 192 33687.47 32.38 17102.09 88888.00 2015-07-11 16:31:17.000 192 33687.47 32.40 17102.05 88888.00 2015-07-11 16:31:18.000 192 33687.46 32.39 17102.03 88888.00 2015-07-11 16:31:19.000 192 33687.47 32.37 17102.02 88888.00 2015-07-11 16:31:20.000 192 33687.48 32.35 17102.02 37779.92 2015-07-11 16:31:21.000 192 33687.44 32.35 17102.02 88888.00 2015-07-11 16:31:22.000 192 33687.43 32.35 17102.03 88888.00 2015-07-11 16:31:23.000 192 33687.42 32.33 17102.05 88888.00 2015-07-11 16:31:24.000 192 33687.44 32.32 17102.02 88888.00 2015-07-11 16:31:25.000 192 33687.41 32.31 17101.99 37779.84 2015-07-11 16:31:26.000 192 33687.40 32.32 17102.00 88888.00 2015-07-11 16:31:27.000 192 33687.39 32.31 17102.00 88888.00 2015-07-11 16:31:28.000 192 33687.42 32.31 17102.01 88888.00 2015-07-11 16:31:29.000 192 33687.44 32.34 17102.03 88888.00 2015-07-11 16:31:30.000 192 33687.41 32.34 17102.04 37779.86 2015-07-11 16:31:31.000 192 33687.38 32.40 17102.04 88888.00 2015-07-11 16:31:32.000 192 33687.42 32.40 17102.08 88888.00 2015-07-11 16:31:33.000 192 33687.40 32.44 17102.06 88888.00 2015-07-11 16:31:34.000 192 33687.40 32.46 17102.04 88888.00 2015-07-11 16:31:35.000 192 33687.41 32.49 17102.03 37779.81 2015-07-11 16:31:36.000 192 33687.39 32.47 17102.03 88888.00 2015-07-11 16:31:37.000 192 33687.40 32.46 17102.06 88888.00 2015-07-11 16:31:38.000 192 33687.44 32.47 17102.05 88888.00 2015-07-11 16:31:39.000 192 33687.43 32.49 17102.06 88888.00 2015-07-11 16:31:40.000 192 33687.42 32.51 17102.05 37779.85 2015-07-11 16:31:41.000 192 33687.45 32.49 17102.03 88888.00 2015-07-11 16:31:42.000 192 33687.47 32.54 17102.00 88888.00 2015-07-11 16:31:43.000 192 33687.41 32.51 17102.01 88888.00 2015-07-11 16:31:44.000 192 33687.41 32.47 17101.98 88888.00 2015-07-11 16:31:45.000 192 33687.44 32.51 17102.02 37779.92 2015-07-11 16:31:46.000 192 33687.50 32.54 17102.04 88888.00 2015-07-11 16:31:47.000 192 33687.50 32.52 17102.05 88888.00 2015-07-11 16:31:48.000 192 33687.51 32.51 17102.05 88888.00 2015-07-11 16:31:49.000 192 33687.49 32.45 17102.05 88888.00 2015-07-11 16:31:50.000 192 33687.51 32.45 17102.02 37779.90 2015-07-11 16:31:51.000 192 33687.52 32.45 17102.03 88888.00 2015-07-11 16:31:52.000 192 33687.51 32.40 17102.06 88888.00 2015-07-11 16:31:53.000 192 33687.51 32.43 17102.06 88888.00 2015-07-11 16:31:54.000 192 33687.53 32.44 17102.05 88888.00 2015-07-11 16:31:55.000 192 33687.52 32.44 17102.04 37779.90 2015-07-11 16:31:56.000 192 33687.56 32.43 17102.04 88888.00 2015-07-11 16:31:57.000 192 33687.57 32.41 17102.03 88888.00 2015-07-11 16:31:58.000 192 33687.59 32.39 17102.06 88888.00 2015-07-11 16:31:59.000 192 33687.58 32.37 17102.01 88888.00 2015-07-11 16:32:00.000 192 33687.58 32.38 17101.99 37779.88 2015-07-11 16:32:01.000 192 33687.56 32.37 17102.00 88888.00 2015-07-11 16:32:02.000 192 33687.62 32.37 17102.04 88888.00 2015-07-11 16:32:03.000 192 33687.63 32.39 17102.04 88888.00 2015-07-11 16:32:04.000 192 33687.61 32.38 17102.04 88888.00 2015-07-11 16:32:05.000 192 33687.60 32.35 17102.06 37779.94 2015-07-11 16:32:06.000 192 33687.58 32.34 17102.02 88888.00 2015-07-11 16:32:07.000 192 33687.58 32.32 17102.03 88888.00 2015-07-11 16:32:08.000 192 33687.63 32.32 17102.05 88888.00 2015-07-11 16:32:09.000 192 33687.65 32.32 17102.06 88888.00 2015-07-11 16:32:10.000 192 33687.62 32.32 17102.03 37779.99 2015-07-11 16:32:11.000 192 33687.66 32.36 17102.02 88888.00 2015-07-11 16:32:12.000 192 33687.66 32.37 17102.06 88888.00 2015-07-11 16:32:13.000 192 33687.59 32.33 17102.03 88888.00 2015-07-11 16:32:14.000 192 33687.57 32.33 17102.02 88888.00 2015-07-11 16:32:15.000 192 33687.58 32.37 17102.03 37780.06 2015-07-11 16:32:16.000 192 33687.60 32.37 17102.02 88888.00 2015-07-11 16:32:17.000 192 33687.61 32.38 17102.02 88888.00 2015-07-11 16:32:18.000 192 33687.57 32.42 17101.99 88888.00 2015-07-11 16:32:19.000 192 33687.54 32.46 17101.98 88888.00 2015-07-11 16:32:20.000 192 33687.59 32.42 17102.00 37780.04 2015-07-11 16:32:21.000 192 33687.62 32.41 17101.99 88888.00 2015-07-11 16:32:22.000 192 33687.59 32.42 17102.01 88888.00 2015-07-11 16:32:23.000 192 33687.54 32.39 17102.01 88888.00 2015-07-11 16:32:24.000 192 33687.57 32.33 17101.97 88888.00 2015-07-11 16:32:25.000 192 33687.58 32.32 17101.98 37779.96 2015-07-11 16:32:26.000 192 33687.59 32.34 17102.03 88888.00 2015-07-11 16:32:27.000 192 33687.58 32.33 17102.01 88888.00 2015-07-11 16:32:28.000 192 33687.54 32.31 17102.02 88888.00 2015-07-11 16:32:29.000 192 33687.56 32.34 17102.02 88888.00 2015-07-11 16:32:30.000 192 33687.57 32.32 17102.04 37779.99 2015-07-11 16:32:31.000 192 33687.56 32.33 17102.08 88888.00 2015-07-11 16:32:32.000 192 33687.57 32.31 17102.08 88888.00 2015-07-11 16:32:33.000 192 33687.57 32.28 17102.01 88888.00 2015-07-11 16:32:34.000 192 33687.57 32.30 17102.03 88888.00 2015-07-11 16:32:35.000 192 33687.58 32.27 17102.00 37779.97 2015-07-11 16:32:36.000 192 33687.62 32.30 17101.99 88888.00 2015-07-11 16:32:37.000 192 33687.63 32.26 17101.97 88888.00 2015-07-11 16:32:38.000 192 33687.62 32.21 17102.00 88888.00 2015-07-11 16:32:39.000 192 33687.59 32.22 17101.99 88888.00 2015-07-11 16:32:40.000 192 33687.61 32.23 17102.01 37779.94 2015-07-11 16:32:41.000 192 33687.64 32.23 17102.01 88888.00 2015-07-11 16:32:42.000 192 33687.66 32.24 17102.03 88888.00 2015-07-11 16:32:43.000 192 33687.66 32.30 17102.03 88888.00 2015-07-11 16:32:44.000 192 33687.66 32.30 17102.05 88888.00 2015-07-11 16:32:45.000 192 33687.67 32.29 17102.01 37780.05 2015-07-11 16:32:46.000 192 33687.69 32.32 17102.04 88888.00 2015-07-11 16:32:47.000 192 33687.71 32.29 17102.04 88888.00 2015-07-11 16:32:48.000 192 33687.71 32.28 17102.03 88888.00 2015-07-11 16:32:49.000 192 33687.70 32.33 17102.02 88888.00 2015-07-11 16:32:50.000 192 33687.70 32.33 17101.99 37780.07 2015-07-11 16:32:51.000 192 33687.72 32.28 17101.98 88888.00 2015-07-11 16:32:52.000 192 33687.73 32.27 17101.92 88888.00 2015-07-11 16:32:53.000 192 33687.75 32.29 17101.92 88888.00 2015-07-11 16:32:54.000 192 33687.77 32.31 17101.92 88888.00 2015-07-11 16:32:55.000 192 33687.77 32.33 17101.90 37780.07 2015-07-11 16:32:56.000 192 33687.74 32.30 17101.93 88888.00 2015-07-11 16:32:57.000 192 33687.75 32.27 17101.94 88888.00 2015-07-11 16:32:58.000 192 33687.77 32.23 17101.95 88888.00 2015-07-11 16:32:59.000 192 33687.83 32.25 17101.92 88888.00 2015-07-11 16:33:00.000 192 33687.85 32.26 17101.94 37780.21 2015-07-11 16:33:01.000 192 33687.84 32.29 17101.97 88888.00 2015-07-11 16:33:02.000 192 33687.81 32.32 17101.96 88888.00 2015-07-11 16:33:03.000 192 33687.86 32.31 17101.95 88888.00 2015-07-11 16:33:04.000 192 33687.87 32.31 17101.96 88888.00 2015-07-11 16:33:05.000 192 33687.85 32.27 17101.95 37780.24 2015-07-11 16:33:06.000 192 33687.85 32.26 17101.96 88888.00 2015-07-11 16:33:07.000 192 33687.87 32.27 17101.93 88888.00 2015-07-11 16:33:08.000 192 33687.88 32.27 17101.95 88888.00 2015-07-11 16:33:09.000 192 33687.91 32.26 17101.90 88888.00 2015-07-11 16:33:10.000 192 33687.95 32.29 17101.93 37780.33 2015-07-11 16:33:11.000 192 33687.98 32.26 17101.97 88888.00 2015-07-11 16:33:12.000 192 33688.02 32.31 17102.02 88888.00 2015-07-11 16:33:13.000 192 33688.06 32.35 17102.00 88888.00 2015-07-11 16:33:14.000 192 33688.06 32.33 17101.98 88888.00 2015-07-11 16:33:15.000 192 33688.08 32.28 17101.98 37780.31 2015-07-11 16:33:16.000 192 33688.07 32.31 17101.93 88888.00 2015-07-11 16:33:17.000 192 33688.09 32.29 17101.92 88888.00 2015-07-11 16:33:18.000 192 33688.11 32.30 17101.98 88888.00 2015-07-11 16:33:19.000 192 33688.12 32.33 17101.97 88888.00 2015-07-11 16:33:20.000 192 33688.10 32.32 17101.97 37780.38 2015-07-11 16:33:21.000 192 33688.06 32.35 17101.97 88888.00 2015-07-11 16:33:22.000 192 33688.06 32.34 17101.93 88888.00 2015-07-11 16:33:23.000 192 33688.07 32.30 17101.90 88888.00 2015-07-11 16:33:24.000 192 33688.05 32.31 17101.88 88888.00 2015-07-11 16:33:25.000 192 33688.02 32.32 17101.86 37780.45 2015-07-11 16:33:26.000 192 33688.07 32.33 17101.85 88888.00 2015-07-11 16:33:27.000 192 33688.13 32.34 17101.84 88888.00 2015-07-11 16:33:28.000 192 33688.13 32.32 17101.91 88888.00 2015-07-11 16:33:29.000 192 33688.16 32.29 17101.94 88888.00 2015-07-11 16:33:30.000 192 33688.10 32.29 17101.92 37780.47 2015-07-11 16:33:31.000 192 33688.09 32.31 17101.95 88888.00 2015-07-11 16:33:32.000 192 33688.15 32.30 17101.94 88888.00 2015-07-11 16:33:33.000 192 33688.12 32.31 17101.94 88888.00 2015-07-11 16:33:34.000 192 33688.12 32.31 17101.93 88888.00 2015-07-11 16:33:35.000 192 33688.15 32.30 17101.95 37780.42 2015-07-11 16:33:36.000 192 33688.15 32.33 17101.94 88888.00 2015-07-11 16:33:37.000 192 33688.13 32.35 17101.93 88888.00 2015-07-11 16:33:38.000 192 33688.13 32.36 17101.99 88888.00 2015-07-11 16:33:39.000 192 33688.13 32.37 17102.01 88888.00 2015-07-11 16:33:40.000 192 33688.11 32.39 17101.96 37780.47 2015-07-11 16:33:41.000 192 33688.11 32.39 17101.92 88888.00 2015-07-11 16:33:42.000 192 33688.14 32.38 17101.94 88888.00 2015-07-11 16:33:43.000 192 33688.16 32.33 17101.95 88888.00 2015-07-11 16:33:44.000 192 33688.15 32.35 17101.95 88888.00 2015-07-11 16:33:45.000 192 33688.14 32.34 17101.96 37780.51 2015-07-11 16:33:46.000 192 33688.13 32.39 17101.95 88888.00 2015-07-11 16:33:47.000 192 33688.13 32.38 17101.93 88888.00 2015-07-11 16:33:48.000 192 33688.09 32.36 17101.87 88888.00 2015-07-11 16:33:49.000 192 33688.06 32.37 17101.86 88888.00 2015-07-11 16:33:50.000 192 33688.05 32.42 17101.87 37780.45 2015-07-11 16:33:51.000 192 33688.06 32.43 17101.92 88888.00 2015-07-11 16:33:52.000 192 33688.08 32.45 17101.87 88888.00 2015-07-11 16:33:53.000 192 33688.10 32.46 17101.87 88888.00 2015-07-11 16:33:54.000 192 33688.13 32.46 17101.87 88888.00 2015-07-11 16:33:55.000 192 33688.16 32.41 17101.85 37780.46 2015-07-11 16:33:56.000 192 33688.16 32.39 17101.86 88888.00 2015-07-11 16:33:57.000 192 33688.14 32.42 17101.85 88888.00 2015-07-11 16:33:58.000 192 33688.13 32.36 17101.88 88888.00 2015-07-11 16:33:59.000 192 33688.12 32.34 17101.88 88888.00 2015-07-11 16:34:00.000 192 33688.11 32.43 17101.86 37780.48 2015-07-11 16:34:01.000 192 33688.10 32.41 17101.84 88888.00 2015-07-11 16:34:02.000 192 33688.08 32.38 17101.85 88888.00 2015-07-11 16:34:03.000 192 33688.05 32.40 17101.82 88888.00 2015-07-11 16:34:04.000 192 33688.07 32.41 17101.82 88888.00 2015-07-11 16:34:05.000 192 33688.06 32.39 17101.82 37780.44 2015-07-11 16:34:06.000 192 33688.04 32.40 17101.86 88888.00 2015-07-11 16:34:07.000 192 33688.00 32.39 17101.87 88888.00 2015-07-11 16:34:08.000 192 33688.02 32.42 17101.89 88888.00 2015-07-11 16:34:09.000 192 33687.99 32.42 17101.89 88888.00 2015-07-11 16:34:10.000 192 33687.94 32.45 17101.84 37780.39 2015-07-11 16:34:11.000 192 33687.97 32.48 17101.86 88888.00 2015-07-11 16:34:12.000 192 33687.97 32.46 17101.87 88888.00 2015-07-11 16:34:13.000 192 33687.95 32.49 17101.87 88888.00 2015-07-11 16:34:14.000 192 33687.95 32.49 17101.85 88888.00 2015-07-11 16:34:15.000 192 33687.94 32.48 17101.85 37780.31 2015-07-11 16:34:16.000 192 33687.94 32.48 17101.90 88888.00 2015-07-11 16:34:17.000 192 33687.89 32.44 17101.86 88888.00 2015-07-11 16:34:18.000 192 33687.88 32.45 17101.83 88888.00 2015-07-11 16:34:19.000 192 33687.87 32.44 17101.84 88888.00 2015-07-11 16:34:20.000 192 33687.88 32.45 17101.82 37780.33 2015-07-11 16:34:21.000 192 33687.84 32.46 17101.86 88888.00 2015-07-11 16:34:22.000 192 33687.85 32.46 17101.88 88888.00 2015-07-11 16:34:23.000 192 33687.81 32.46 17101.89 88888.00 2015-07-11 16:34:24.000 192 33687.75 32.49 17101.89 88888.00 2015-07-11 16:34:25.000 192 33687.78 32.49 17101.91 37780.16 2015-07-11 16:34:26.000 192 33687.76 32.47 17101.92 88888.00 2015-07-11 16:34:27.000 192 33687.73 32.43 17101.92 88888.00 2015-07-11 16:34:28.000 192 33687.72 32.45 17101.93 88888.00 2015-07-11 16:34:29.000 192 33687.73 32.47 17101.88 88888.00 2015-07-11 16:34:30.000 192 33687.72 32.40 17101.87 37780.17 2015-07-11 16:34:31.000 192 33687.75 32.40 17101.89 88888.00 2015-07-11 16:34:32.000 192 33687.77 32.42 17101.92 88888.00 2015-07-11 16:34:33.000 192 33687.83 32.46 17101.93 88888.00 2015-07-11 16:34:34.000 192 33687.85 32.46 17101.92 88888.00 2015-07-11 16:34:35.000 192 33687.86 32.48 17101.96 37780.17 2015-07-11 16:34:36.000 192 33687.85 32.49 17101.96 88888.00 2015-07-11 16:34:37.000 192 33687.84 32.48 17101.96 88888.00 2015-07-11 16:34:38.000 192 33687.80 32.47 17101.97 88888.00 2015-07-11 16:34:39.000 192 33687.77 32.47 17101.98 88888.00 2015-07-11 16:34:40.000 192 33687.79 32.50 17102.00 37780.19 2015-07-11 16:34:41.000 192 33687.76 32.49 17101.94 88888.00 2015-07-11 16:34:42.000 192 33687.75 32.44 17101.90 88888.00 2015-07-11 16:34:43.000 192 33687.74 32.44 17101.91 88888.00 2015-07-11 16:34:44.000 192 33687.74 32.46 17101.88 88888.00 2015-07-11 16:34:45.000 192 33687.79 32.46 17101.88 37780.17 2015-07-11 16:34:46.000 192 33687.79 32.46 17101.89 88888.00 2015-07-11 16:34:47.000 192 33687.78 32.45 17101.89 88888.00 2015-07-11 16:34:48.000 192 33687.74 32.47 17101.89 88888.00 2015-07-11 16:34:49.000 192 33687.77 32.47 17101.86 88888.00 2015-07-11 16:34:50.000 192 33687.79 32.44 17101.87 37780.18 2015-07-11 16:34:51.000 192 33687.81 32.48 17101.89 88888.00 2015-07-11 16:34:52.000 192 33687.81 32.45 17101.89 88888.00 2015-07-11 16:34:53.000 192 33687.81 32.49 17101.91 88888.00 2015-07-11 16:34:54.000 192 33687.78 32.48 17101.92 88888.00 2015-07-11 16:34:55.000 192 33687.77 32.47 17101.89 37780.20 2015-07-11 16:34:56.000 192 33687.75 32.48 17101.93 88888.00 2015-07-11 16:34:57.000 192 33687.78 32.48 17101.97 88888.00 2015-07-11 16:34:58.000 192 33687.76 32.49 17101.99 88888.00 2015-07-11 16:34:59.000 192 33687.74 32.44 17101.91 88888.00 2015-07-11 16:35:00.000 192 33687.74 32.41 17101.89 37780.10 2015-07-11 16:35:01.000 192 33687.78 32.39 17101.91 88888.00 2015-07-11 16:35:02.000 192 33687.75 32.40 17101.93 88888.00 2015-07-11 16:35:03.000 192 33687.74 32.47 17101.89 88888.00 2015-07-11 16:35:04.000 192 33687.71 32.45 17101.89 88888.00 2015-07-11 16:35:05.000 192 33687.71 32.47 17101.91 37780.11 2015-07-11 16:35:06.000 192 33687.75 32.49 17101.93 88888.00 2015-07-11 16:35:07.000 192 33687.74 32.47 17101.95 88888.00 2015-07-11 16:35:08.000 192 33687.72 32.48 17101.96 88888.00 2015-07-11 16:35:09.000 192 33687.69 32.48 17101.95 88888.00 2015-07-11 16:35:10.000 192 33687.65 32.51 17101.97 37780.07 2015-07-11 16:35:11.000 192 33687.61 32.54 17101.94 88888.00 2015-07-11 16:35:12.000 192 33687.58 32.48 17101.96 88888.00 2015-07-11 16:35:13.000 192 33687.54 32.45 17101.98 88888.00 2015-07-11 16:35:14.000 192 33687.54 32.47 17101.95 88888.00 2015-07-11 16:35:15.000 192 33687.55 32.47 17101.94 37780.03 2015-07-11 16:35:16.000 192 33687.60 32.47 17101.95 88888.00 2015-07-11 16:35:17.000 192 33687.57 32.49 17101.97 88888.00 2015-07-11 16:35:18.000 192 33687.54 32.47 17101.95 88888.00 2015-07-11 16:35:19.000 192 33687.54 32.41 17101.95 88888.00 2015-07-11 16:35:20.000 192 33687.54 32.41 17101.94 37779.95 2015-07-11 16:35:21.000 192 33687.52 32.38 17101.97 88888.00 2015-07-11 16:35:22.000 192 33687.52 32.38 17101.97 88888.00 2015-07-11 16:35:23.000 192 33687.56 32.40 17101.92 88888.00 2015-07-11 16:35:24.000 192 33687.56 32.41 17101.98 88888.00 2015-07-11 16:35:25.000 192 33687.61 32.42 17101.98 37779.97 2015-07-11 16:35:26.000 192 33687.58 32.41 17101.99 88888.00 2015-07-11 16:35:27.000 192 33687.53 32.39 17101.97 88888.00 2015-07-11 16:35:28.000 192 33687.51 32.39 17101.99 88888.00 2015-07-11 16:35:29.000 192 33687.52 32.37 17102.03 88888.00 2015-07-11 16:35:30.000 192 33687.51 32.38 17102.04 37779.87 2015-07-11 16:35:31.000 192 33687.50 32.33 17102.00 88888.00 2015-07-11 16:35:32.000 192 33687.53 32.36 17102.02 88888.00 2015-07-11 16:35:33.000 192 33687.49 32.40 17102.00 88888.00 2015-07-11 16:35:34.000 192 33687.48 32.37 17101.96 88888.00 2015-07-11 16:35:35.000 192 33687.47 32.38 17102.02 37779.89 2015-07-11 16:35:36.000 192 33687.46 32.41 17102.02 88888.00 2015-07-11 16:35:37.000 192 33687.45 32.43 17102.02 88888.00 2015-07-11 16:35:38.000 192 33687.41 32.42 17102.03 88888.00 2015-07-11 16:35:39.000 192 33687.41 32.43 17101.99 88888.00 2015-07-11 16:35:40.000 192 33687.43 32.45 17101.97 37779.90 2015-07-11 16:35:41.000 192 33687.46 32.47 17101.99 88888.00 2015-07-11 16:35:42.000 192 33687.48 32.51 17101.99 88888.00 2015-07-11 16:35:43.000 192 33687.45 32.52 17102.00 88888.00 2015-07-11 16:35:44.000 192 33687.47 32.48 17102.00 88888.00 2015-07-11 16:35:45.000 192 33687.46 32.45 17102.02 37779.93 2015-07-11 16:35:46.000 192 33687.52 32.48 17101.95 88888.00 2015-07-11 16:35:47.000 192 33687.53 32.49 17101.95 88888.00 2015-07-11 16:35:48.000 192 33687.52 32.48 17101.97 88888.00 2015-07-11 16:35:49.000 192 33687.51 32.49 17101.95 88888.00 2015-07-11 16:35:50.000 192 33687.52 32.52 17102.01 37779.92 2015-07-11 16:35:51.000 192 33687.50 32.52 17102.00 88888.00 2015-07-11 16:35:52.000 192 33687.50 32.50 17102.02 88888.00 2015-07-11 16:35:53.000 192 33687.52 32.51 17101.99 88888.00 2015-07-11 16:35:54.000 192 33687.52 32.51 17101.98 88888.00 2015-07-11 16:35:55.000 192 33687.50 32.54 17101.98 37779.95 2015-07-11 16:35:56.000 192 33687.55 32.53 17101.96 88888.00 2015-07-11 16:35:57.000 192 33687.55 32.57 17101.99 88888.00 2015-07-11 16:35:58.000 192 33687.53 32.53 17102.02 88888.00 2015-07-11 16:35:59.000 192 33687.58 32.49 17102.03 88888.00 2015-07-11 16:36:00.000 192 33687.57 32.45 17102.01 37780.00 2015-07-11 16:36:01.000 192 33687.61 32.45 17101.98 88888.00 2015-07-11 16:36:02.000 192 33687.61 32.41 17101.93 88888.00 2015-07-11 16:36:03.000 192 33687.61 32.37 17101.96 88888.00 2015-07-11 16:36:04.000 192 33687.65 32.40 17101.97 88888.00 2015-07-11 16:36:05.000 192 33687.65 32.41 17101.94 37779.97 2015-07-11 16:36:06.000 192 33687.66 32.42 17101.95 88888.00 2015-07-11 16:36:07.000 192 33687.68 32.41 17102.00 88888.00 2015-07-11 16:36:08.000 192 33687.73 32.41 17101.97 88888.00 2015-07-11 16:36:09.000 192 33687.75 32.40 17101.96 88888.00 2015-07-11 16:36:10.000 192 33687.78 32.36 17101.97 37780.02 2015-07-11 16:36:11.000 192 33687.78 32.38 17102.01 88888.00 2015-07-11 16:36:12.000 192 33687.79 32.39 17102.06 88888.00 2015-07-11 16:36:13.000 192 33687.79 32.40 17102.04 88888.00 2015-07-11 16:36:14.000 192 33687.78 32.43 17102.01 88888.00 2015-07-11 16:36:15.000 192 33687.79 32.41 17102.01 37780.13 2015-07-11 16:36:16.000 192 33687.84 32.44 17101.99 88888.00 2015-07-11 16:36:17.000 192 33687.86 32.43 17101.98 88888.00 2015-07-11 16:36:18.000 192 33687.86 32.43 17102.00 88888.00 2015-07-11 16:36:19.000 192 33687.88 32.47 17101.99 88888.00 2015-07-11 16:36:20.000 192 33687.90 32.47 17101.96 37780.26 2015-07-11 16:36:21.000 192 33687.89 32.45 17101.99 88888.00 2015-07-11 16:36:22.000 192 33687.89 32.42 17101.98 88888.00 2015-07-11 16:36:23.000 192 33687.91 32.42 17102.01 88888.00 2015-07-11 16:36:24.000 192 33687.91 32.46 17101.99 88888.00 2015-07-11 16:36:25.000 192 33687.88 32.46 17102.05 37780.26 2015-07-11 16:36:26.000 192 33687.91 32.46 17102.00 88888.00 2015-07-11 16:36:27.000 192 33687.89 32.46 17101.98 88888.00 2015-07-11 16:36:28.000 192 33687.93 32.46 17102.00 88888.00 2015-07-11 16:36:29.000 192 33687.88 32.47 17101.99 88888.00 2015-07-11 16:36:30.000 192 33687.90 32.47 17101.98 37780.25 2015-07-11 16:36:31.000 192 33687.93 32.46 17101.98 88888.00 2015-07-11 16:36:32.000 192 33687.94 32.42 17101.99 88888.00 2015-07-11 16:36:33.000 192 33687.95 32.39 17101.98 88888.00 2015-07-11 16:36:34.000 192 33688.01 32.43 17101.97 88888.00 2015-07-11 16:36:35.000 192 33688.02 32.42 17102.01 37780.33 2015-07-11 16:36:36.000 192 33688.02 32.41 17102.01 88888.00 2015-07-11 16:36:37.000 192 33688.00 32.38 17101.94 88888.00 2015-07-11 16:36:38.000 192 33688.05 32.40 17101.98 88888.00 2015-07-11 16:36:39.000 192 33688.03 32.40 17101.96 88888.00 2015-07-11 16:36:40.000 192 33687.99 32.41 17101.92 37780.31 2015-07-11 16:36:41.000 192 33688.03 32.41 17101.93 88888.00 2015-07-11 16:36:42.000 192 33688.05 32.42 17101.92 88888.00 2015-07-11 16:36:43.000 192 33688.03 32.41 17101.96 88888.00 2015-07-11 16:36:44.000 192 33688.04 32.43 17101.96 88888.00 2015-07-11 16:36:45.000 192 33688.08 32.42 17101.96 37780.44 2015-07-11 16:36:46.000 192 33688.12 32.36 17101.93 88888.00 2015-07-11 16:36:47.000 192 33688.16 32.42 17101.92 88888.00 2015-07-11 16:36:48.000 192 33688.17 32.44 17101.95 88888.00 2015-07-11 16:36:49.000 192 33688.15 32.46 17101.93 88888.00 2015-07-11 16:36:50.000 192 33688.20 32.45 17101.94 37780.51 2015-07-11 16:36:51.000 192 33688.28 32.47 17101.93 88888.00 2015-07-11 16:36:52.000 192 33688.23 32.50 17101.95 88888.00 2015-07-11 16:36:53.000 192 33688.24 32.51 17101.94 88888.00 2015-07-11 16:36:54.000 192 33688.26 32.48 17101.96 88888.00 2015-07-11 16:36:55.000 192 33688.29 32.46 17101.96 37780.54 2015-07-11 16:36:56.000 192 33688.28 32.47 17101.95 88888.00 2015-07-11 16:36:57.000 192 33688.22 32.47 17101.95 88888.00 2015-07-11 16:36:58.000 192 33688.26 32.46 17101.99 88888.00 2015-07-11 16:36:59.000 192 33688.28 32.48 17101.97 88888.00 2015-07-11 16:37:00.000 192 33688.25 32.47 17101.93 37780.53 2015-07-11 16:37:01.000 192 33688.20 32.48 17101.92 88888.00 2015-07-11 16:37:02.000 192 33688.26 32.46 17101.96 88888.00 2015-07-11 16:37:03.000 192 33688.27 32.46 17101.95 88888.00 2015-07-11 16:37:04.000 192 33688.27 32.45 17101.94 88888.00 2015-07-11 16:37:05.000 192 33688.29 32.43 17101.95 37780.65 2015-07-11 16:37:06.000 192 33688.30 32.39 17101.94 88888.00 2015-07-11 16:37:07.000 192 33688.35 32.38 17101.94 88888.00 2015-07-11 16:37:08.000 192 33688.40 32.37 17101.91 88888.00 2015-07-11 16:37:09.000 192 33688.38 32.37 17101.92 88888.00 2015-07-11 16:37:10.000 192 33688.38 32.36 17101.94 37780.65 2015-07-11 16:37:11.000 192 33688.37 32.37 17101.97 88888.00 2015-07-11 16:37:12.000 192 33688.40 32.36 17101.93 88888.00 2015-07-11 16:37:13.000 192 33688.46 32.36 17101.91 88888.00 2015-07-11 16:37:14.000 192 33688.46 32.37 17101.93 88888.00 2015-07-11 16:37:15.000 192 33688.45 32.34 17101.92 37780.76 2015-07-11 16:37:16.000 192 33688.39 32.33 17101.91 88888.00 2015-07-11 16:37:17.000 192 33688.41 32.30 17101.89 88888.00 2015-07-11 16:37:18.000 192 33688.48 32.29 17101.89 88888.00 2015-07-11 16:37:19.000 192 33688.51 32.32 17101.89 88888.00 2015-07-11 16:37:20.000 192 33688.52 32.32 17101.86 37780.79 2015-07-11 16:37:21.000 192 33688.55 32.28 17101.89 88888.00 2015-07-11 16:37:22.000 192 33688.52 32.25 17101.90 88888.00 2015-07-11 16:37:23.000 192 33688.52 32.29 17101.89 88888.00 2015-07-11 16:37:24.000 192 33688.56 32.32 17101.92 88888.00 2015-07-11 16:37:25.000 192 33688.54 32.29 17101.95 37780.83 2015-07-11 16:37:26.000 192 33688.56 32.29 17101.97 88888.00 2015-07-11 16:37:27.000 192 33688.59 32.34 17101.98 88888.00 2015-07-11 16:37:28.000 192 33688.63 32.34 17102.01 88888.00 2015-07-11 16:37:29.000 192 33688.63 32.35 17102.02 88888.00 2015-07-11 16:37:30.000 192 33688.61 32.37 17101.97 37780.84 2015-07-11 16:37:31.000 192 33688.61 32.37 17101.97 88888.00 2015-07-11 16:37:32.000 192 33688.62 32.38 17101.95 88888.00 2015-07-11 16:37:33.000 192 33688.65 32.36 17101.97 88888.00 2015-07-11 16:37:34.000 192 33688.64 32.36 17101.96 88888.00 2015-07-11 16:37:35.000 192 33688.67 32.34 17101.96 37780.83 2015-07-11 16:37:36.000 192 33688.68 32.34 17101.96 88888.00 2015-07-11 16:37:37.000 192 33688.63 32.32 17101.97 88888.00 2015-07-11 16:37:38.000 192 33688.60 32.32 17101.95 88888.00 2015-07-11 16:37:39.000 192 33688.64 32.30 17101.94 88888.00 2015-07-11 16:37:40.000 192 33688.67 32.27 17101.92 37780.83 2015-07-11 16:37:41.000 192 33688.64 32.30 17101.89 88888.00 2015-07-11 16:37:42.000 192 33688.70 32.29 17101.95 88888.00 2015-07-11 16:37:43.000 192 33688.64 32.24 17101.95 88888.00 2015-07-11 16:37:44.000 192 33688.62 32.23 17101.92 88888.00 2015-07-11 16:37:45.000 192 33688.63 32.25 17101.92 37780.94 2015-07-11 16:37:46.000 192 33688.64 32.25 17101.91 88888.00 2015-07-11 16:37:47.000 192 33688.68 32.25 17101.91 88888.00 2015-07-11 16:37:48.000 192 33688.70 32.25 17101.92 88888.00 2015-07-11 16:37:49.000 192 33688.71 32.25 17101.97 88888.00 2015-07-11 16:37:50.000 192 33688.66 32.25 17101.94 37780.97 2015-07-11 16:37:51.000 192 33688.65 32.20 17101.91 88888.00 2015-07-11 16:37:52.000 192 33688.67 32.23 17101.90 88888.00 2015-07-11 16:37:53.000 192 33688.67 32.25 17101.91 88888.00 2015-07-11 16:37:54.000 192 33688.71 32.30 17101.92 88888.00 2015-07-11 16:37:55.000 192 33688.69 32.31 17101.93 37780.96 2015-07-11 16:37:56.000 192 33688.63 32.26 17101.94 88888.00 2015-07-11 16:37:57.000 192 33688.65 32.27 17101.95 88888.00 2015-07-11 16:37:58.000 192 33688.69 32.26 17101.93 88888.00 2015-07-11 16:37:59.000 192 33688.70 32.22 17101.91 88888.00 2015-07-11 16:38:00.000 192 33688.67 32.23 17101.91 37781.05 2015-07-11 16:38:01.000 192 33688.65 32.16 17101.94 88888.00 2015-07-11 16:38:02.000 192 33688.68 32.12 17101.94 88888.00 2015-07-11 16:38:03.000 192 33688.69 32.13 17101.93 88888.00 2015-07-11 16:38:04.000 192 33688.72 32.13 17101.95 88888.00 2015-07-11 16:38:05.000 192 33688.75 32.14 17101.92 37781.02 2015-07-11 16:38:06.000 192 33688.79 32.18 17101.91 88888.00 2015-07-11 16:38:07.000 192 33688.79 32.20 17101.90 88888.00 2015-07-11 16:38:08.000 192 33688.78 32.19 17101.88 88888.00 2015-07-11 16:38:09.000 192 33688.78 32.16 17101.90 88888.00 2015-07-11 16:38:10.000 192 33688.79 32.17 17101.91 37781.16 2015-07-11 16:38:11.000 192 33688.81 32.21 17101.86 88888.00 2015-07-11 16:38:12.000 192 33688.83 32.22 17101.93 88888.00 2015-07-11 16:38:13.000 192 33688.87 32.18 17101.91 88888.00 2015-07-11 16:38:14.000 192 33688.89 32.18 17101.87 88888.00 2015-07-11 16:38:15.000 192 33688.90 32.19 17101.88 37781.10 2015-07-11 16:38:16.000 192 33688.89 32.21 17101.90 88888.00 2015-07-11 16:38:17.000 192 33688.90 32.20 17101.88 88888.00 2015-07-11 16:38:18.000 192 33688.91 32.24 17101.90 88888.00 2015-07-11 16:38:19.000 192 33688.93 32.21 17101.89 88888.00 2015-07-11 16:38:20.000 192 33688.92 32.21 17101.87 37781.11 2015-07-11 16:38:21.000 192 33688.94 32.23 17101.89 88888.00 2015-07-11 16:38:22.000 192 33688.98 32.24 17101.91 88888.00 2015-07-11 16:38:23.000 192 33688.99 32.24 17101.88 88888.00 2015-07-11 16:38:24.000 192 33688.99 32.25 17101.85 88888.00 2015-07-11 16:38:25.000 192 33688.95 32.27 17101.85 37781.09 2015-07-11 16:38:26.000 192 33688.97 32.28 17101.84 88888.00 2015-07-11 16:38:27.000 192 33688.97 32.26 17101.84 88888.00 2015-07-11 16:38:28.000 192 33688.98 32.24 17101.86 88888.00 2015-07-11 16:38:29.000 192 33688.97 32.27 17101.91 88888.00 2015-07-11 16:38:30.000 192 33688.94 32.30 17101.88 37781.22 2015-07-11 16:38:31.000 192 33688.94 32.28 17101.88 88888.00 2015-07-11 16:38:32.000 192 33688.96 32.26 17101.93 88888.00 2015-07-11 16:38:33.000 192 33688.96 32.23 17101.94 88888.00 2015-07-11 16:38:34.000 192 33688.97 32.22 17101.93 88888.00 2015-07-11 16:38:35.000 192 33688.98 32.24 17101.92 37781.23 2015-07-11 16:38:36.000 192 33689.00 32.23 17101.87 88888.00 2015-07-11 16:38:37.000 192 33689.01 32.25 17101.86 88888.00 2015-07-11 16:38:38.000 192 33689.01 32.25 17101.84 88888.00 2015-07-11 16:38:39.000 192 33689.00 32.23 17101.85 88888.00 2015-07-11 16:38:40.000 192 33689.03 32.24 17101.84 37781.26 2015-07-11 16:38:41.000 192 33689.07 32.22 17101.85 88888.00 2015-07-11 16:38:42.000 192 33689.06 32.18 17101.84 88888.00 2015-07-11 16:38:43.000 192 33689.06 32.22 17101.89 88888.00 2015-07-11 16:38:44.000 192 33689.07 32.22 17101.85 88888.00 2015-07-11 16:38:45.000 192 33689.07 32.24 17101.89 37781.35 2015-07-11 16:38:46.000 192 33689.09 32.29 17101.92 88888.00 2015-07-11 16:38:47.000 192 33689.10 32.31 17101.90 88888.00 2015-07-11 16:38:48.000 192 33689.12 32.29 17101.90 88888.00 2015-07-11 16:38:49.000 192 33689.12 32.25 17101.92 88888.00 2015-07-11 16:38:50.000 192 33689.10 32.26 17101.92 37781.30 2015-07-11 16:38:51.000 192 33689.07 32.27 17101.90 88888.00 2015-07-11 16:38:52.000 192 33689.09 32.30 17101.90 88888.00 2015-07-11 16:38:53.000 192 33689.16 32.29 17101.88 88888.00 2015-07-11 16:38:54.000 192 33689.15 32.30 17101.87 88888.00 2015-07-11 16:38:55.000 192 33689.15 32.31 17101.90 37781.35 2015-07-11 16:38:56.000 192 33689.09 32.28 17101.91 88888.00 2015-07-11 16:38:57.000 192 33689.14 32.29 17101.89 88888.00 2015-07-11 16:38:58.000 192 33689.16 32.28 17101.88 88888.00 2015-07-11 16:38:59.000 192 33689.15 32.28 17101.89 88888.00 2015-07-11 16:39:00.000 192 33689.15 32.25 17101.88 37781.39 2015-07-11 16:39:01.000 192 33689.16 32.24 17101.92 88888.00 2015-07-11 16:39:02.000 192 33689.14 32.26 17101.92 88888.00 2015-07-11 16:39:03.000 192 33689.09 32.24 17101.89 88888.00 2015-07-11 16:39:04.000 192 33689.14 32.24 17101.91 88888.00 2015-07-11 16:39:05.000 192 33689.17 32.30 17101.89 37781.30 2015-07-11 16:39:06.000 192 33689.18 32.31 17101.92 88888.00 2015-07-11 16:39:07.000 192 33689.21 32.28 17101.93 88888.00 2015-07-11 16:39:08.000 192 33689.19 32.23 17101.93 88888.00 2015-07-11 16:39:09.000 192 33689.12 32.26 17101.84 88888.00 2015-07-11 16:39:10.000 192 33689.08 32.27 17101.83 37781.45 2015-07-11 16:39:11.000 192 33689.08 32.30 17101.87 88888.00 2015-07-11 16:39:12.000 192 33689.12 32.27 17101.87 88888.00 2015-07-11 16:39:13.000 192 33689.17 32.29 17101.85 88888.00 2015-07-11 16:39:14.000 192 33689.20 32.34 17101.85 88888.00 2015-07-11 16:39:15.000 192 33689.24 32.32 17101.85 37781.38 2015-07-11 16:39:16.000 192 33689.18 32.36 17101.86 88888.00 2015-07-11 16:39:17.000 192 33689.16 32.36 17101.89 88888.00 2015-07-11 16:39:18.000 192 33689.21 32.34 17101.88 88888.00 2015-07-11 16:39:19.000 192 33689.20 32.35 17101.86 88888.00 2015-07-11 16:39:20.000 192 33689.20 32.34 17101.85 37781.41 2015-07-11 16:39:21.000 192 33689.22 32.33 17101.85 88888.00 2015-07-11 16:39:22.000 192 33689.20 32.36 17101.87 88888.00 2015-07-11 16:39:23.000 192 33689.21 32.36 17101.88 88888.00 2015-07-11 16:39:24.000 192 33689.20 32.28 17101.84 88888.00 2015-07-11 16:39:25.000 192 33689.22 32.32 17101.88 37781.38 2015-07-11 16:39:26.000 192 33689.17 32.29 17101.86 88888.00 2015-07-11 16:39:27.000 192 33689.10 32.24 17101.86 88888.00 2015-07-11 16:39:28.000 192 33689.14 32.28 17101.85 88888.00 2015-07-11 16:39:29.000 192 33689.16 32.31 17101.88 88888.00 2015-07-11 16:39:30.000 192 33689.12 32.28 17101.89 37781.30 2015-07-11 16:39:31.000 192 33689.12 32.27 17101.93 88888.00 2015-07-11 16:39:32.000 192 33689.12 32.30 17101.90 88888.00 2015-07-11 16:39:33.000 192 33689.17 32.31 17101.88 88888.00 2015-07-11 16:39:34.000 192 33689.20 32.30 17101.88 88888.00 2015-07-11 16:39:35.000 192 33689.19 32.28 17101.90 37781.41 2015-07-11 16:39:36.000 192 33689.16 32.28 17101.92 88888.00 2015-07-11 16:39:37.000 192 33689.13 32.28 17101.89 88888.00 2015-07-11 16:39:38.000 192 33689.18 32.29 17101.92 88888.00 2015-07-11 16:39:39.000 192 33689.22 32.29 17101.89 88888.00 2015-07-11 16:39:40.000 192 33689.16 32.28 17101.92 37781.41 2015-07-11 16:39:41.000 192 33689.15 32.30 17101.92 88888.00 2015-07-11 16:39:42.000 192 33689.16 32.28 17101.93 88888.00 2015-07-11 16:39:43.000 192 33689.16 32.25 17101.92 88888.00 2015-07-11 16:39:44.000 192 33689.17 32.25 17101.92 88888.00 2015-07-11 16:39:45.000 192 33689.15 32.24 17101.88 37781.32 2015-07-11 16:39:46.000 192 33689.14 32.23 17101.83 88888.00 2015-07-11 16:39:47.000 192 33689.14 32.26 17101.83 88888.00 2015-07-11 16:39:48.000 192 33689.20 32.27 17101.89 88888.00 2015-07-11 16:39:49.000 192 33689.19 32.26 17101.88 88888.00 2015-07-11 16:39:50.000 192 33689.21 32.32 17101.91 37781.39 2015-07-11 16:39:51.000 192 33689.22 32.32 17101.92 88888.00 2015-07-11 16:39:52.000 192 33689.20 32.33 17101.89 88888.00 2015-07-11 16:39:53.000 192 33689.18 32.32 17101.88 88888.00 2015-07-11 16:39:54.000 192 33689.17 32.31 17101.87 88888.00 2015-07-11 16:39:55.000 192 33689.20 32.33 17101.85 37781.43 2015-07-11 16:39:56.000 192 33689.22 32.31 17101.90 88888.00 2015-07-11 16:39:57.000 192 33689.19 32.33 17101.87 88888.00 2015-07-11 16:39:58.000 192 33689.23 32.35 17101.86 88888.00 2015-07-11 16:39:59.000 192 33689.24 32.37 17101.87 88888.00 2015-07-11 16:40:00.000 192 33689.24 32.37 17101.88 37781.37 2015-07-11 16:40:01.000 192 33689.22 32.38 17101.88 88888.00 2015-07-11 16:40:02.000 192 33689.20 32.39 17101.83 88888.00 2015-07-11 16:40:03.000 192 33689.19 32.39 17101.82 88888.00 2015-07-11 16:40:04.000 192 33689.19 32.37 17101.85 88888.00 2015-07-11 16:40:05.000 192 33689.20 32.34 17101.85 37781.34 2015-07-11 16:40:06.000 192 33689.18 32.36 17101.87 88888.00 2015-07-11 16:40:07.000 192 33689.19 32.32 17101.92 88888.00 2015-07-11 16:40:08.000 192 33689.21 32.29 17101.89 88888.00 2015-07-11 16:40:09.000 192 33689.22 32.35 17101.87 88888.00 2015-07-11 16:40:10.000 192 33689.20 32.41 17101.85 37781.36 2015-07-11 16:40:11.000 192 33689.21 32.40 17101.88 88888.00 2015-07-11 16:40:12.000 192 33689.19 32.36 17101.88 88888.00 2015-07-11 16:40:13.000 192 33689.21 32.37 17101.87 88888.00 2015-07-11 16:40:14.000 192 33689.22 32.33 17101.86 88888.00 2015-07-11 16:40:15.000 192 33689.23 32.31 17101.89 37781.45 2015-07-11 16:40:16.000 192 33689.27 32.30 17101.90 88888.00 2015-07-11 16:40:17.000 192 33689.29 32.36 17101.88 88888.00 2015-07-11 16:40:18.000 192 33689.28 32.35 17101.92 88888.00 2015-07-11 16:40:19.000 192 33689.27 32.31 17101.93 88888.00 2015-07-11 16:40:20.000 192 33689.29 32.32 17101.87 37781.40 2015-07-11 16:40:21.000 192 33689.26 32.31 17101.85 88888.00 2015-07-11 16:40:22.000 192 33689.25 32.31 17101.88 88888.00 2015-07-11 16:40:23.000 192 33689.27 32.30 17101.88 88888.00 2015-07-11 16:40:24.000 192 33689.29 32.26 17101.89 88888.00 2015-07-11 16:40:25.000 192 33689.31 32.25 17101.91 37781.39 2015-07-11 16:40:26.000 192 33689.31 32.30 17101.94 88888.00 2015-07-11 16:40:27.000 192 33689.31 32.28 17101.94 88888.00 2015-07-11 16:40:28.000 192 33689.31 32.28 17101.90 88888.00 2015-07-11 16:40:29.000 192 33689.30 32.27 17101.91 88888.00 2015-07-11 16:40:30.000 192 33689.31 32.27 17101.93 37781.42 2015-07-11 16:40:31.000 192 33689.34 32.25 17101.91 88888.00 2015-07-11 16:40:32.000 192 33689.34 32.24 17101.86 88888.00 2015-07-11 16:40:33.000 192 33689.40 32.21 17101.85 88888.00 2015-07-11 16:40:34.000 192 33689.39 32.21 17101.86 88888.00 2015-07-11 16:40:35.000 192 33689.39 32.23 17101.86 37781.55 2015-07-11 16:40:36.000 192 33689.39 32.25 17101.86 88888.00 2015-07-11 16:40:37.000 192 33689.38 32.22 17101.85 88888.00 2015-07-11 16:40:38.000 192 33689.38 32.19 17101.84 88888.00 2015-07-11 16:40:39.000 192 33689.39 32.23 17101.88 88888.00 2015-07-11 16:40:40.000 192 33689.45 32.23 17101.88 37781.53 2015-07-11 16:40:41.000 192 33689.47 32.24 17101.88 88888.00 2015-07-11 16:40:42.000 192 33689.45 32.21 17101.88 88888.00 2015-07-11 16:40:43.000 192 33689.42 32.23 17101.86 88888.00 2015-07-11 16:40:44.000 192 33689.39 32.26 17101.89 88888.00 2015-07-11 16:40:45.000 192 33689.38 32.24 17101.87 37781.51 2015-07-11 16:40:46.000 192 33689.39 32.20 17101.87 88888.00 2015-07-11 16:40:47.000 192 33689.44 32.19 17101.88 88888.00 2015-07-11 16:40:48.000 192 33689.45 32.17 17101.88 88888.00 2015-07-11 16:40:49.000 192 33689.46 32.15 17101.87 88888.00 2015-07-11 16:40:50.000 192 33689.48 32.18 17101.88 37781.64 2015-07-11 16:40:51.000 192 33689.50 32.19 17101.88 88888.00 2015-07-11 16:40:52.000 192 33689.48 32.18 17101.89 88888.00 2015-07-11 16:40:53.000 192 33689.48 32.17 17101.84 88888.00 2015-07-11 16:40:54.000 192 33689.51 32.19 17101.88 88888.00 2015-07-11 16:40:55.000 192 33689.50 32.19 17101.90 37781.68 2015-07-11 16:40:56.000 192 33689.52 32.20 17101.90 88888.00 2015-07-11 16:40:57.000 192 33689.55 32.18 17101.89 88888.00 2015-07-11 16:40:58.000 192 33689.57 32.18 17101.89 88888.00 2015-07-11 16:40:59.000 192 33689.61 32.20 17101.87 88888.00 2015-07-11 16:41:00.000 192 33689.61 32.22 17101.87 37781.59 2015-07-11 16:41:01.000 192 33689.61 32.18 17101.83 88888.00 2015-07-11 16:41:02.000 192 33689.62 32.18 17101.84 88888.00 2015-07-11 16:41:03.000 192 33689.64 32.17 17101.86 88888.00 2015-07-11 16:41:04.000 192 33689.64 32.16 17101.83 88888.00 2015-07-11 16:41:05.000 192 33689.58 32.12 17101.81 37781.67 2015-07-11 16:41:06.000 192 33689.60 32.12 17101.82 88888.00 2015-07-11 16:41:07.000 192 33689.62 32.13 17101.84 88888.00 2015-07-11 16:41:08.000 192 33689.64 32.12 17101.84 88888.00 2015-07-11 16:41:09.000 192 33689.64 32.09 17101.80 88888.00 2015-07-11 16:41:10.000 192 33689.62 32.08 17101.81 37781.75 2015-07-11 16:41:11.000 192 33689.63 32.10 17101.83 88888.00 2015-07-11 16:41:12.000 192 33689.63 32.12 17101.83 88888.00 2015-07-11 16:41:13.000 192 33689.65 32.14 17101.82 88888.00 2015-07-11 16:41:14.000 192 33689.66 32.10 17101.82 88888.00 2015-07-11 16:41:15.000 192 33689.68 32.10 17101.79 37781.85 2015-07-11 16:41:16.000 192 33689.68 32.14 17101.79 88888.00 2015-07-11 16:41:17.000 192 33689.67 32.16 17101.79 88888.00 2015-07-11 16:41:18.000 192 33689.68 32.15 17101.81 88888.00 2015-07-11 16:41:19.000 192 33689.71 32.16 17101.81 88888.00 2015-07-11 16:41:20.000 192 33689.75 32.16 17101.84 37781.82 2015-07-11 16:41:21.000 192 33689.74 32.17 17101.82 88888.00 2015-07-11 16:41:22.000 192 33689.75 32.20 17101.81 88888.00 2015-07-11 16:41:23.000 192 33689.70 32.20 17101.78 88888.00 2015-07-11 16:41:24.000 192 33689.68 32.22 17101.79 88888.00 2015-07-11 16:41:25.000 192 33689.67 32.26 17101.79 37781.76 2015-07-11 16:41:26.000 192 33689.72 32.21 17101.80 88888.00 2015-07-11 16:41:27.000 192 33689.78 32.18 17101.81 88888.00 2015-07-11 16:41:28.000 192 33689.74 32.13 17101.76 88888.00 2015-07-11 16:41:29.000 192 33689.69 32.06 17101.73 88888.00 2015-07-11 16:41:30.000 192 33689.69 32.03 17101.72 37781.84 2015-07-11 16:41:31.000 192 33689.71 32.06 17101.75 88888.00 2015-07-11 16:41:32.000 192 33689.77 32.14 17101.76 88888.00 2015-07-11 16:41:33.000 192 33689.77 32.14 17101.79 88888.00 2015-07-11 16:41:34.000 192 33689.76 32.11 17101.77 88888.00 2015-07-11 16:41:35.000 192 33689.74 32.10 17101.76 37781.86 2015-07-11 16:41:36.000 192 33689.79 32.11 17101.78 88888.00 2015-07-11 16:41:37.000 192 33689.76 32.08 17101.78 88888.00 2015-07-11 16:41:38.000 192 33689.78 32.06 17101.78 88888.00 2015-07-11 16:41:39.000 192 33689.82 32.07 17101.76 88888.00 2015-07-11 16:41:40.000 192 33689.77 32.09 17101.76 37781.91 2015-07-11 16:41:41.000 192 33689.76 32.12 17101.75 88888.00 2015-07-11 16:41:42.000 192 33689.78 32.14 17101.76 88888.00 2015-07-11 16:41:43.000 192 33689.77 32.14 17101.75 88888.00 2015-07-11 16:41:44.000 192 33689.80 32.14 17101.77 88888.00 2015-07-11 16:41:45.000 192 33689.81 32.17 17101.78 37781.90 2015-07-11 16:41:46.000 192 33689.79 32.16 17101.81 88888.00 2015-07-11 16:41:47.000 192 33689.76 32.11 17101.81 88888.00 2015-07-11 16:41:48.000 192 33689.77 32.14 17101.82 88888.00 2015-07-11 16:41:49.000 192 33689.79 32.13 17101.82 88888.00 2015-07-11 16:41:50.000 192 33689.82 32.13 17101.78 37781.85 2015-07-11 16:41:51.000 192 33689.81 32.11 17101.76 88888.00 2015-07-11 16:41:52.000 192 33689.82 32.14 17101.76 88888.00 2015-07-11 16:41:53.000 192 33689.80 32.16 17101.76 88888.00 2015-07-11 16:41:54.000 192 33689.80 32.18 17101.75 88888.00 2015-07-11 16:41:55.000 192 33689.79 32.19 17101.76 37781.88 2015-07-11 16:41:56.000 192 33689.84 32.16 17101.78 88888.00 2015-07-11 16:41:57.000 192 33689.86 32.16 17101.77 88888.00 2015-07-11 16:41:58.000 192 33689.85 32.12 17101.74 88888.00 2015-07-11 16:41:59.000 192 33689.85 32.10 17101.72 88888.00 2015-07-11 16:42:00.000 192 33689.89 32.11 17101.73 37781.97 2015-07-11 16:42:01.000 192 33689.92 32.09 17101.72 88888.00 2015-07-11 16:42:02.000 192 33689.93 32.08 17101.69 88888.00 2015-07-11 16:42:03.000 192 33689.90 32.12 17101.69 88888.00 2015-07-11 16:42:04.000 192 33689.90 32.16 17101.71 88888.00 2015-07-11 16:42:05.000 192 33689.92 32.16 17101.71 37781.91 2015-07-11 16:42:06.000 192 33689.95 32.21 17101.72 88888.00 2015-07-11 16:42:07.000 192 33689.92 32.20 17101.70 88888.00 2015-07-11 16:42:08.000 192 33689.89 32.15 17101.75 88888.00 2015-07-11 16:42:09.000 192 33689.91 32.18 17101.74 88888.00 2015-07-11 16:42:10.000 192 33689.89 32.20 17101.75 37781.96 2015-07-11 16:42:11.000 192 33689.85 32.20 17101.73 88888.00 2015-07-11 16:42:12.000 192 33689.83 32.19 17101.71 88888.00 2015-07-11 16:42:13.000 192 33689.87 32.20 17101.70 88888.00 2015-07-11 16:42:14.000 192 33689.88 32.24 17101.71 88888.00 2015-07-11 16:42:15.000 192 33689.88 32.21 17101.70 37781.93 2015-07-11 16:42:16.000 192 33689.87 32.19 17101.71 88888.00 2015-07-11 16:42:17.000 192 33689.88 32.18 17101.68 88888.00 2015-07-11 16:42:18.000 192 33689.89 32.17 17101.68 88888.00 2015-07-11 16:42:19.000 192 33689.88 32.18 17101.69 88888.00 2015-07-11 16:42:20.000 192 33689.89 32.16 17101.69 37782.03 2015-07-11 16:42:21.000 192 33689.87 32.14 17101.65 88888.00 2015-07-11 16:42:22.000 192 33689.88 32.14 17101.65 88888.00 2015-07-11 16:42:23.000 192 33689.91 32.16 17101.66 88888.00 2015-07-11 16:42:24.000 192 33689.91 32.19 17101.65 88888.00 2015-07-11 16:42:25.000 192 33689.90 32.21 17101.66 37781.99 2015-07-11 16:42:26.000 192 33689.92 32.16 17101.67 88888.00 2015-07-11 16:42:27.000 192 33689.88 32.16 17101.72 88888.00 2015-07-11 16:42:28.000 192 33689.86 32.18 17101.70 88888.00 2015-07-11 16:42:29.000 192 33689.86 32.20 17101.68 88888.00 2015-07-11 16:42:30.000 192 33689.88 32.18 17101.67 37781.90 2015-07-11 16:42:31.000 192 33689.88 32.18 17101.66 88888.00 2015-07-11 16:42:32.000 192 33689.84 32.17 17101.62 88888.00 2015-07-11 16:42:33.000 192 33689.84 32.14 17101.63 88888.00 2015-07-11 16:42:34.000 192 33689.83 32.13 17101.65 88888.00 2015-07-11 16:42:35.000 192 33689.84 32.15 17101.65 37781.99 2015-07-11 16:42:36.000 192 33689.89 32.14 17101.65 88888.00 2015-07-11 16:42:37.000 192 33689.90 32.15 17101.67 88888.00 2015-07-11 16:42:38.000 192 33689.91 32.09 17101.62 88888.00 2015-07-11 16:42:39.000 192 33689.95 32.11 17101.62 88888.00 2015-07-11 16:42:40.000 192 33689.94 32.09 17101.64 37782.01 2015-07-11 16:42:41.000 192 33689.93 32.06 17101.65 88888.00 2015-07-11 16:42:42.000 192 33689.95 32.08 17101.67 88888.00 2015-07-11 16:42:43.000 192 33689.96 32.12 17101.68 88888.00 2015-07-11 16:42:44.000 192 33689.94 32.12 17101.68 88888.00 2015-07-11 16:42:45.000 192 33689.95 32.09 17101.70 37781.96 2015-07-11 16:42:46.000 192 33689.97 32.07 17101.69 88888.00 2015-07-11 16:42:47.000 192 33689.98 32.05 17101.66 88888.00 2015-07-11 16:42:48.000 192 33689.92 32.03 17101.61 88888.00 2015-07-11 16:42:49.000 192 33689.92 32.03 17101.64 88888.00 2015-07-11 16:42:50.000 192 33689.96 32.03 17101.66 37782.08 2015-07-11 16:42:51.000 192 33689.95 32.01 17101.68 88888.00 2015-07-11 16:42:52.000 192 33689.96 31.98 17101.70 88888.00 2015-07-11 16:42:53.000 192 33689.98 31.97 17101.72 88888.00 2015-07-11 16:42:54.000 192 33689.97 31.97 17101.71 88888.00 2015-07-11 16:42:55.000 192 33689.98 31.98 17101.69 37781.98 2015-07-11 16:42:56.000 192 33690.01 31.97 17101.71 88888.00 2015-07-11 16:42:57.000 192 33689.97 31.96 17101.70 88888.00 2015-07-11 16:42:58.000 192 33689.94 31.99 17101.72 88888.00 2015-07-11 16:42:59.000 192 33689.97 32.02 17101.69 88888.00 2015-07-11 16:43:00.000 192 33689.99 32.03 17101.66 37782.03 2015-07-11 16:43:01.000 192 33689.98 32.04 17101.66 88888.00 2015-07-11 16:43:02.000 192 33690.02 32.04 17101.68 88888.00 2015-07-11 16:43:03.000 192 33690.03 32.00 17101.67 88888.00 2015-07-11 16:43:04.000 192 33690.04 32.03 17101.63 88888.00 2015-07-11 16:43:05.000 192 33690.00 32.06 17101.65 37782.10 2015-07-11 16:43:06.000 192 33690.04 32.07 17101.64 88888.00 2015-07-11 16:43:07.000 192 33690.05 32.04 17101.64 88888.00 2015-07-11 16:43:08.000 192 33690.07 31.99 17101.69 88888.00 2015-07-11 16:43:09.000 192 33690.07 32.00 17101.69 88888.00 2015-07-11 16:43:10.000 192 33690.10 32.03 17101.69 37782.07 2015-07-11 16:43:11.000 192 33690.08 32.04 17101.71 88888.00 2015-07-11 16:43:12.000 192 33690.05 32.01 17101.69 88888.00 2015-07-11 16:43:13.000 192 33690.07 32.00 17101.67 88888.00 2015-07-11 16:43:14.000 192 33690.09 31.96 17101.69 88888.00 2015-07-11 16:43:15.000 192 33690.15 31.97 17101.70 37782.12 2015-07-11 16:43:16.000 192 33690.13 31.99 17101.68 88888.00 2015-07-11 16:43:17.000 192 33690.16 31.97 17101.66 88888.00 2015-07-11 16:43:18.000 192 33690.15 31.94 17101.67 88888.00 2015-07-11 16:43:19.000 192 33690.15 31.92 17101.69 88888.00 2015-07-11 16:43:20.000 192 33690.12 31.93 17101.70 37782.14 2015-07-11 16:43:21.000 192 33690.14 31.94 17101.73 88888.00 2015-07-11 16:43:22.000 192 33690.16 31.93 17101.70 88888.00 2015-07-11 16:43:23.000 192 33690.11 31.90 17101.69 88888.00 2015-07-11 16:43:24.000 192 33690.12 31.90 17101.66 88888.00 2015-07-11 16:43:25.000 192 33690.14 31.94 17101.65 37782.15 2015-07-11 16:43:26.000 192 33690.10 31.93 17101.67 88888.00 2015-07-11 16:43:27.000 192 33690.12 31.92 17101.66 88888.00 2015-07-11 16:43:28.000 192 33690.16 31.90 17101.62 88888.00 2015-07-11 16:43:29.000 192 33690.16 31.92 17101.66 88888.00 2015-07-11 16:43:30.000 192 33690.17 31.89 17101.65 37782.14 2015-07-11 16:43:31.000 192 33690.16 31.86 17101.65 88888.00 2015-07-11 16:43:32.000 192 33690.22 31.90 17101.65 88888.00 2015-07-11 16:43:33.000 192 33690.22 31.88 17101.64 88888.00 2015-07-11 16:43:34.000 192 33690.22 31.86 17101.63 88888.00 2015-07-11 16:43:35.000 192 33690.24 31.88 17101.66 37782.21 2015-07-11 16:43:36.000 192 33690.28 31.87 17101.69 88888.00 2015-07-11 16:43:37.000 192 33690.28 31.85 17101.71 88888.00 2015-07-11 16:43:38.000 192 33690.30 31.84 17101.71 88888.00 2015-07-11 16:43:39.000 192 33690.28 31.87 17101.70 88888.00 2015-07-11 16:43:40.000 192 33690.35 31.84 17101.76 37782.27 2015-07-11 16:43:41.000 192 33690.34 31.78 17101.69 88888.00 2015-07-11 16:43:42.000 192 33690.33 31.75 17101.69 88888.00 2015-07-11 16:43:43.000 192 33690.25 31.76 17101.68 88888.00 2015-07-11 16:43:44.000 192 33690.24 31.73 17101.74 88888.00 2015-07-11 16:43:45.000 192 33690.23 31.76 17101.74 37782.30 2015-07-11 16:43:46.000 192 33690.25 31.79 17101.70 88888.00 2015-07-11 16:43:47.000 192 33690.28 31.80 17101.71 88888.00 2015-07-11 16:43:48.000 192 33690.30 31.75 17101.69 88888.00 2015-07-11 16:43:49.000 192 33690.29 31.69 17101.64 88888.00 2015-07-11 16:43:50.000 192 33690.28 31.68 17101.66 37782.21 2015-07-11 16:43:51.000 192 33690.23 31.70 17101.62 88888.00 2015-07-11 16:43:52.000 192 33690.26 31.69 17101.58 88888.00 2015-07-11 16:43:53.000 192 33690.28 31.70 17101.59 88888.00 2015-07-11 16:43:54.000 192 33690.30 31.75 17101.64 88888.00 2015-07-11 16:43:55.000 192 33690.31 31.75 17101.64 37782.23 2015-07-11 16:43:56.000 192 33690.31 31.72 17101.64 88888.00 2015-07-11 16:43:57.000 192 33690.30 31.70 17101.61 88888.00 2015-07-11 16:43:58.000 192 33690.32 31.67 17101.62 88888.00 2015-07-11 16:43:59.000 192 33690.36 31.68 17101.64 88888.00 2015-07-11 16:44:00.000 192 33690.38 31.72 17101.65 37782.34 2015-07-11 16:44:01.000 192 33690.35 31.73 17101.68 88888.00 2015-07-11 16:44:02.000 192 33690.37 31.70 17101.65 88888.00 2015-07-11 16:44:03.000 192 33690.40 31.68 17101.66 88888.00 2015-07-11 16:44:04.000 192 33690.39 31.69 17101.71 88888.00 2015-07-11 16:44:05.000 192 33690.43 31.68 17101.64 37782.26 2015-07-11 16:44:06.000 192 33690.41 31.66 17101.59 88888.00 2015-07-11 16:44:07.000 192 33690.38 31.67 17101.64 88888.00 2015-07-11 16:44:08.000 192 33690.40 31.67 17101.66 88888.00 2015-07-11 16:44:09.000 192 33690.44 31.69 17101.64 88888.00 2015-07-11 16:44:10.000 192 33690.45 31.67 17101.67 37782.39 2015-07-11 16:44:11.000 192 33690.45 31.68 17101.66 88888.00 2015-07-11 16:44:12.000 192 33690.45 31.66 17101.65 88888.00 2015-07-11 16:44:13.000 192 33690.46 31.65 17101.66 88888.00 2015-07-11 16:44:14.000 192 33690.49 31.65 17101.68 88888.00 2015-07-11 16:44:15.000 192 33690.48 31.62 17101.68 37782.43 2015-07-11 16:44:16.000 192 33690.50 31.62 17101.67 88888.00 2015-07-11 16:44:17.000 192 33690.50 31.60 17101.72 88888.00 2015-07-11 16:44:18.000 192 33690.52 31.59 17101.74 88888.00 2015-07-11 16:44:19.000 192 33690.54 31.60 17101.72 88888.00 2015-07-11 16:44:20.000 192 33690.52 31.66 17101.71 37782.43 2015-07-11 16:44:21.000 192 33690.51 31.64 17101.75 88888.00 2015-07-11 16:44:22.000 192 33690.47 31.59 17101.75 88888.00 2015-07-11 16:44:23.000 192 33690.44 31.55 17101.72 88888.00 2015-07-11 16:44:24.000 192 33690.37 31.54 17101.74 88888.00 2015-07-11 16:44:25.000 192 33690.36 31.52 17101.68 37782.37 2015-07-11 16:44:26.000 192 33690.39 31.47 17101.68 88888.00 2015-07-11 16:44:27.000 192 33690.41 31.47 17101.68 88888.00 2015-07-11 16:44:28.000 192 33690.36 31.48 17101.69 88888.00 2015-07-11 16:44:29.000 192 33690.42 31.48 17101.67 88888.00 2015-07-11 16:44:30.000 192 33690.44 31.47 17101.68 37782.29 2015-07-11 16:44:31.000 192 33690.46 31.49 17101.72 88888.00 2015-07-11 16:44:32.000 192 33690.46 31.50 17101.72 88888.00 2015-07-11 16:44:33.000 192 33690.43 31.44 17101.73 88888.00 2015-07-11 16:44:34.000 192 33690.47 31.43 17101.70 88888.00 2015-07-11 16:44:35.000 192 33690.45 31.41 17101.69 37782.36 2015-07-11 16:44:36.000 192 33690.44 31.42 17101.70 88888.00 2015-07-11 16:44:37.000 192 33690.42 31.40 17101.69 88888.00 2015-07-11 16:44:38.000 192 33690.41 31.35 17101.69 88888.00 2015-07-11 16:44:39.000 192 33690.41 31.41 17101.68 88888.00 2015-07-11 16:44:40.000 192 33690.44 31.39 17101.65 37782.40 2015-07-11 16:44:41.000 192 33690.42 31.40 17101.68 88888.00 2015-07-11 16:44:42.000 192 33690.45 31.44 17101.70 88888.00 2015-07-11 16:44:43.000 192 33690.46 31.44 17101.72 88888.00 2015-07-11 16:44:44.000 192 33690.44 31.45 17101.68 88888.00 2015-07-11 16:44:45.000 192 33690.46 31.42 17101.68 37782.39 2015-07-11 16:44:46.000 192 33690.51 31.44 17101.68 88888.00 2015-07-11 16:44:47.000 192 33690.51 31.42 17101.66 88888.00 2015-07-11 16:44:48.000 192 33690.50 31.43 17101.66 88888.00 2015-07-11 16:44:49.000 192 33690.51 31.39 17101.67 88888.00 2015-07-11 16:44:50.000 192 33690.49 31.40 17101.72 37782.26 2015-07-11 16:44:51.000 192 33690.48 31.40 17101.72 88888.00 2015-07-11 16:44:52.000 192 33690.45 31.42 17101.74 88888.00 2015-07-11 16:44:53.000 192 33690.37 31.41 17101.72 88888.00 2015-07-11 16:44:54.000 192 33690.42 31.45 17101.73 88888.00 2015-07-11 16:44:55.000 192 33690.46 31.46 17101.75 37782.31 2015-07-11 16:44:56.000 192 33690.47 31.44 17101.76 88888.00 2015-07-11 16:44:57.000 192 33690.45 31.43 17101.78 88888.00 2015-07-11 16:44:58.000 192 33690.41 31.42 17101.78 88888.00 2015-07-11 16:44:59.000 192 33690.41 31.42 17101.77 88888.00 2015-07-11 16:45:00.000 192 33690.45 31.37 17101.75 37782.25 2015-07-11 16:45:01.000 192 33690.45 31.35 17101.73 88888.00 2015-07-11 16:45:02.000 192 33690.44 31.35 17101.72 88888.00 2015-07-11 16:45:03.000 192 33690.43 31.38 17101.75 88888.00 2015-07-11 16:45:04.000 192 33690.44 31.37 17101.75 88888.00 2015-07-11 16:45:05.000 192 33690.42 31.36 17101.72 37782.33 2015-07-11 16:45:06.000 192 33690.42 31.35 17101.76 88888.00 2015-07-11 16:45:07.000 192 33690.40 31.30 17101.81 88888.00 2015-07-11 16:45:08.000 192 33690.38 31.28 17101.83 88888.00 2015-07-11 16:45:09.000 192 33690.37 31.28 17101.79 88888.00 2015-07-11 16:45:10.000 192 33690.31 31.31 17101.78 37782.30 2015-07-11 16:45:11.000 192 33690.31 31.31 17101.77 88888.00 2015-07-11 16:45:12.000 192 33690.34 31.29 17101.73 88888.00 2015-07-11 16:45:13.000 192 33690.33 31.29 17101.71 88888.00 2015-07-11 16:45:14.000 192 33690.31 31.29 17101.74 88888.00 2015-07-11 16:45:15.000 192 33690.31 31.31 17101.74 37782.27 2015-07-11 16:45:16.000 192 33690.32 31.32 17101.75 88888.00 2015-07-11 16:45:17.000 192 33690.33 31.35 17101.74 88888.00 2015-07-11 16:45:18.000 192 33690.38 31.37 17101.76 88888.00 2015-07-11 16:45:19.000 192 33690.37 31.36 17101.74 88888.00 2015-07-11 16:45:20.000 192 33690.37 31.37 17101.74 37782.22 2015-07-11 16:45:21.000 192 33690.37 31.35 17101.77 88888.00 2015-07-11 16:45:22.000 192 33690.36 31.33 17101.78 88888.00 2015-07-11 16:45:23.000 192 33690.31 31.30 17101.77 88888.00 2015-07-11 16:45:24.000 192 33690.28 31.25 17101.76 88888.00 2015-07-11 16:45:25.000 192 33690.29 31.24 17101.72 37782.23 2015-07-11 16:45:26.000 192 33690.25 31.26 17101.73 88888.00 2015-07-11 16:45:27.000 192 33690.22 31.23 17101.77 88888.00 2015-07-11 16:45:28.000 192 33690.26 31.22 17101.77 88888.00 2015-07-11 16:45:29.000 192 33690.25 31.22 17101.75 88888.00 2015-07-11 16:45:30.000 192 33690.28 31.25 17101.73 37782.21 2015-07-11 16:45:31.000 192 33690.28 31.28 17101.72 88888.00 2015-07-11 16:45:32.000 192 33690.29 31.27 17101.74 88888.00 2015-07-11 16:45:33.000 192 33690.28 31.22 17101.77 88888.00 2015-07-11 16:45:34.000 192 33690.27 31.21 17101.75 88888.00 2015-07-11 16:45:35.000 192 33690.25 31.18 17101.77 37782.21 2015-07-11 16:45:36.000 192 33690.29 31.24 17101.72 88888.00 2015-07-11 16:45:37.000 192 33690.22 31.25 17101.68 88888.00 2015-07-11 16:45:38.000 192 33690.25 31.23 17101.67 88888.00 2015-07-11 16:45:39.000 192 33690.25 31.25 17101.67 88888.00 2015-07-11 16:45:40.000 192 33690.21 31.26 17101.68 37782.22 2015-07-11 16:45:41.000 192 33690.21 31.24 17101.71 88888.00 2015-07-11 16:45:42.000 192 33690.22 31.25 17101.71 88888.00 2015-07-11 16:45:43.000 192 33690.20 31.26 17101.71 88888.00 2015-07-11 16:45:44.000 192 33690.22 31.21 17101.73 88888.00 2015-07-11 16:45:45.000 192 33690.19 31.18 17101.71 37782.17 2015-07-11 16:45:46.000 192 33690.23 31.18 17101.75 88888.00 2015-07-11 16:45:47.000 192 33690.24 31.16 17101.76 88888.00 2015-07-11 16:45:48.000 192 33690.22 31.17 17101.76 88888.00 2015-07-11 16:45:49.000 192 33690.21 31.17 17101.74 88888.00 2015-07-11 16:45:50.000 192 33690.18 31.20 17101.74 37782.06 2015-07-11 16:45:51.000 192 33690.18 31.21 17101.75 88888.00 2015-07-11 16:45:52.000 192 33690.17 31.21 17101.76 88888.00 2015-07-11 16:45:53.000 192 33690.16 31.21 17101.73 88888.00 2015-07-11 16:45:54.000 192 33690.12 31.16 17101.73 88888.00 2015-07-11 16:45:55.000 192 33690.13 31.17 17101.71 37782.16 2015-07-11 16:45:56.000 192 33690.16 31.17 17101.69 88888.00 2015-07-11 16:45:57.000 192 33690.19 31.17 17101.68 88888.00 2015-07-11 16:45:58.000 192 33690.14 31.14 17101.70 88888.00 2015-07-11 16:45:59.000 192 33690.14 31.15 17101.70 88888.00 2015-07-11 16:46:00.000 192 33690.19 31.15 17101.72 37782.08 2015-07-11 16:46:01.000 192 33690.18 31.15 17101.72 88888.00 2015-07-11 16:46:02.000 192 33690.17 31.09 17101.75 88888.00 2015-07-11 16:46:03.000 192 33690.17 31.09 17101.72 88888.00 2015-07-11 16:46:04.000 192 33690.12 31.06 17101.67 88888.00 2015-07-11 16:46:05.000 192 33690.12 31.04 17101.67 37782.03 2015-07-11 16:46:06.000 192 33690.16 31.08 17101.67 88888.00 2015-07-11 16:46:07.000 192 33690.14 31.03 17101.68 88888.00 2015-07-11 16:46:08.000 192 33690.14 31.01 17101.69 88888.00 2015-07-11 16:46:09.000 192 33690.14 30.99 17101.66 88888.00 2015-07-11 16:46:10.000 192 33690.16 31.04 17101.69 37782.10 2015-07-11 16:46:11.000 192 33690.17 31.05 17101.71 88888.00 2015-07-11 16:46:12.000 192 33690.20 31.07 17101.70 88888.00 2015-07-11 16:46:13.000 192 33690.19 31.05 17101.70 88888.00 2015-07-11 16:46:14.000 192 33690.20 31.05 17101.72 88888.00 2015-07-11 16:46:15.000 192 33690.19 31.02 17101.69 37782.03 2015-07-11 16:46:16.000 192 33690.20 31.02 17101.71 88888.00 2015-07-11 16:46:17.000 192 33690.18 31.02 17101.72 88888.00 2015-07-11 16:46:18.000 192 33690.16 31.04 17101.73 88888.00 2015-07-11 16:46:19.000 192 33690.17 31.04 17101.69 88888.00 2015-07-11 16:46:20.000 192 33690.18 31.03 17101.71 37782.12 2015-07-11 16:46:21.000 192 33690.22 31.00 17101.69 88888.00 2015-07-11 16:46:22.000 192 33690.24 30.98 17101.67 88888.00 2015-07-11 16:46:23.000 192 33690.23 30.95 17101.70 88888.00 2015-07-11 16:46:24.000 192 33690.24 30.94 17101.67 88888.00 2015-07-11 16:46:25.000 192 33690.23 30.92 17101.64 37782.16 2015-07-11 16:46:26.000 192 33690.19 30.91 17101.62 88888.00 2015-07-11 16:46:27.000 192 33690.16 30.89 17101.60 88888.00 2015-07-11 16:46:28.000 192 33690.13 30.89 17101.59 88888.00 2015-07-11 16:46:29.000 192 33690.14 30.94 17101.54 88888.00 2015-07-11 16:46:30.000 192 33690.17 30.94 17101.59 37782.07 2015-07-11 16:46:31.000 192 33690.13 30.90 17101.64 88888.00 2015-07-11 16:46:32.000 192 33690.11 30.89 17101.65 88888.00 2015-07-11 16:46:33.000 192 33690.12 30.93 17101.64 88888.00 2015-07-11 16:46:34.000 192 33690.15 30.90 17101.62 88888.00 2015-07-11 16:46:35.000 192 33690.15 30.89 17101.66 37782.07 2015-07-11 16:46:36.000 192 33690.15 30.86 17101.65 88888.00 2015-07-11 16:46:37.000 192 33690.14 30.84 17101.64 88888.00 2015-07-11 16:46:38.000 192 33690.17 30.88 17101.63 88888.00 2015-07-11 16:46:39.000 192 33690.22 30.93 17101.60 88888.00 2015-07-11 16:46:40.000 192 33690.20 30.90 17101.58 37782.15 2015-07-11 16:46:41.000 192 33690.17 30.85 17101.63 88888.00 2015-07-11 16:46:42.000 192 33690.16 30.89 17101.62 88888.00 2015-07-11 16:46:43.000 192 33690.16 30.89 17101.59 88888.00 2015-07-11 16:46:44.000 192 33690.18 30.87 17101.66 88888.00 2015-07-11 16:46:45.000 192 33690.21 30.85 17101.68 37782.14 2015-07-11 16:46:46.000 192 33690.21 30.84 17101.69 88888.00 2015-07-11 16:46:47.000 192 33690.17 30.81 17101.68 88888.00 2015-07-11 16:46:48.000 192 33690.21 30.79 17101.67 88888.00 2015-07-11 16:46:49.000 192 33690.22 30.81 17101.66 88888.00 2015-07-11 16:46:50.000 192 33690.19 30.81 17101.70 37782.05 2015-07-11 16:46:51.000 192 33690.15 30.80 17101.69 88888.00 2015-07-11 16:46:52.000 192 33690.17 30.79 17101.70 88888.00 2015-07-11 16:46:53.000 192 33690.23 30.79 17101.72 88888.00 2015-07-11 16:46:54.000 192 33690.23 30.83 17101.72 88888.00 2015-07-11 16:46:55.000 192 33690.24 30.80 17101.73 37782.15 2015-07-11 16:46:56.000 192 33690.22 30.77 17101.76 88888.00 2015-07-11 16:46:57.000 192 33690.17 30.76 17101.75 88888.00 2015-07-11 16:46:58.000 192 33690.17 30.70 17101.73 88888.00 2015-07-11 16:46:59.000 192 33690.15 30.70 17101.75 88888.00 2015-07-11 16:47:00.000 192 33690.14 30.73 17101.77 37782.12 2015-07-11 16:47:01.000 192 33690.14 30.75 17101.76 88888.00 2015-07-11 16:47:02.000 192 33690.17 30.76 17101.74 88888.00 2015-07-11 16:47:03.000 192 33690.18 30.73 17101.75 88888.00 2015-07-11 16:47:04.000 192 33690.16 30.75 17101.80 88888.00 2015-07-11 16:47:05.000 192 33690.16 30.80 17101.78 37782.08 2015-07-11 16:47:06.000 192 33690.17 30.80 17101.74 88888.00 2015-07-11 16:47:07.000 192 33690.17 30.82 17101.73 88888.00 2015-07-11 16:47:08.000 192 33690.17 30.77 17101.72 88888.00 2015-07-11 16:47:09.000 192 33690.16 30.80 17101.73 88888.00 2015-07-11 16:47:10.000 192 33690.17 30.79 17101.77 37782.14 2015-07-11 16:47:11.000 192 33690.20 30.78 17101.78 88888.00 2015-07-11 16:47:12.000 192 33690.16 30.75 17101.78 88888.00 2015-07-11 16:47:13.000 192 33690.16 30.80 17101.76 88888.00 2015-07-11 16:47:14.000 192 33690.17 30.82 17101.81 88888.00 2015-07-11 16:47:15.000 192 33690.18 30.83 17101.86 37782.20 2015-07-11 16:47:16.000 192 33690.21 30.82 17101.83 88888.00 2015-07-11 16:47:17.000 192 33690.21 30.76 17101.79 88888.00 2015-07-11 16:47:18.000 192 33690.20 30.69 17101.79 88888.00 2015-07-11 16:47:19.000 192 33690.16 30.65 17101.83 88888.00 2015-07-11 16:47:20.000 192 33690.16 30.66 17101.80 37782.18 2015-07-11 16:47:21.000 192 33690.19 30.70 17101.80 88888.00 2015-07-11 16:47:22.000 192 33690.19 30.68 17101.80 88888.00 2015-07-11 16:47:23.000 192 33690.18 30.66 17101.80 88888.00 2015-07-11 16:47:24.000 192 33690.19 30.65 17101.81 88888.00 2015-07-11 16:47:25.000 192 33690.17 30.66 17101.79 37782.13 2015-07-11 16:47:26.000 192 33690.13 30.68 17101.78 88888.00 2015-07-11 16:47:27.000 192 33690.13 30.69 17101.79 88888.00 2015-07-11 16:47:28.000 192 33690.14 30.68 17101.75 88888.00 2015-07-11 16:47:29.000 192 33690.22 30.69 17101.75 88888.00 2015-07-11 16:47:30.000 192 33690.24 30.68 17101.77 37782.06 2015-07-11 16:47:31.000 192 33690.18 30.69 17101.75 88888.00 2015-07-11 16:47:32.000 192 33690.19 30.66 17101.76 88888.00 2015-07-11 16:47:33.000 192 33690.19 30.67 17101.72 88888.00 2015-07-11 16:47:34.000 192 33690.17 30.67 17101.73 88888.00 2015-07-11 16:47:35.000 192 33690.20 30.62 17101.74 37782.12 2015-07-11 16:47:36.000 192 33690.23 30.66 17101.76 88888.00 2015-07-11 16:47:37.000 192 33690.21 30.60 17101.75 88888.00 2015-07-11 16:47:38.000 192 33690.19 30.54 17101.74 88888.00 2015-07-11 16:47:39.000 192 33690.17 30.58 17101.73 88888.00 2015-07-11 16:47:40.000 192 33690.17 30.57 17101.75 37782.09 2015-07-11 16:47:41.000 192 33690.18 30.54 17101.77 88888.00 2015-07-11 16:47:42.000 192 33690.21 30.53 17101.81 88888.00 2015-07-11 16:47:43.000 192 33690.25 30.51 17101.77 88888.00 2015-07-11 16:47:44.000 192 33690.25 30.50 17101.77 88888.00 2015-07-11 16:47:45.000 192 33690.22 30.48 17101.78 37782.23 2015-07-11 16:47:46.000 192 33690.21 30.52 17101.79 88888.00 2015-07-11 16:47:47.000 192 33690.22 30.54 17101.81 88888.00 2015-07-11 16:47:48.000 192 33690.27 30.58 17101.81 88888.00 2015-07-11 16:47:49.000 192 33690.29 30.58 17101.79 88888.00 2015-07-11 16:47:50.000 192 33690.27 30.53 17101.81 37782.15 2015-07-11 16:47:51.000 192 33690.26 30.48 17101.79 88888.00 2015-07-11 16:47:52.000 192 33690.22 30.45 17101.77 88888.00 2015-07-11 16:47:53.000 192 33690.21 30.49 17101.77 88888.00 2015-07-11 16:47:54.000 192 33690.18 30.48 17101.80 88888.00 2015-07-11 16:47:55.000 192 33690.15 30.48 17101.75 37782.19 2015-07-11 16:47:56.000 192 33690.16 30.51 17101.75 88888.00 2015-07-11 16:47:57.000 192 33690.19 30.49 17101.77 88888.00 2015-07-11 16:47:58.000 192 33690.20 30.47 17101.76 88888.00 2015-07-11 16:47:59.000 192 33690.20 30.45 17101.76 88888.00 2015-07-11 16:48:00.000 192 33690.18 30.43 17101.77 37782.23 2015-07-11 16:48:01.000 192 33690.18 30.46 17101.78 88888.00 2015-07-11 16:48:02.000 192 33690.21 30.47 17101.77 88888.00 2015-07-11 16:48:03.000 192 33690.22 30.44 17101.74 88888.00 2015-07-11 16:48:04.000 192 33690.18 30.44 17101.74 88888.00 2015-07-11 16:48:05.000 192 33690.15 30.45 17101.74 37782.24 2015-07-11 16:48:06.000 192 33690.17 30.42 17101.77 88888.00 2015-07-11 16:48:07.000 192 33690.16 30.39 17101.73 88888.00 2015-07-11 16:48:08.000 192 33690.17 30.44 17101.73 88888.00 2015-07-11 16:48:09.000 192 33690.19 30.41 17101.76 88888.00 2015-07-11 16:48:10.000 192 33690.19 30.39 17101.73 37782.14 2015-07-11 16:48:11.000 192 33690.23 30.38 17101.75 88888.00 2015-07-11 16:48:12.000 192 33690.21 30.36 17101.75 88888.00 2015-07-11 16:48:13.000 192 33690.26 30.35 17101.75 88888.00 2015-07-11 16:48:14.000 192 33690.28 30.36 17101.73 88888.00 2015-07-11 16:48:15.000 192 33690.25 30.36 17101.73 37782.20 2015-07-11 16:48:16.000 192 33690.28 30.34 17101.74 88888.00 2015-07-11 16:48:17.000 192 33690.32 30.30 17101.75 88888.00 2015-07-11 16:48:18.000 192 33690.31 30.21 17101.72 88888.00 2015-07-11 16:48:19.000 192 33690.30 30.24 17101.68 88888.00 2015-07-11 16:48:20.000 192 33690.28 30.32 17101.69 37782.17 2015-07-11 16:48:21.000 192 33690.29 30.31 17101.69 88888.00 2015-07-11 16:48:22.000 192 33690.32 30.31 17101.68 88888.00 2015-07-11 16:48:23.000 192 33690.31 30.32 17101.68 88888.00 2015-07-11 16:48:24.000 192 33690.29 30.36 17101.69 88888.00 2015-07-11 16:48:25.000 192 33690.28 30.37 17101.70 37782.22 2015-07-11 16:48:26.000 192 33690.28 30.36 17101.65 88888.00 2015-07-11 16:48:27.000 192 33690.35 30.35 17101.67 88888.00 2015-07-11 16:48:28.000 192 33690.37 30.32 17101.70 88888.00 2015-07-11 16:48:29.000 192 33690.36 30.29 17101.68 88888.00 2015-07-11 16:48:30.000 192 33690.40 30.35 17101.67 37782.27 2015-07-11 16:48:31.000 192 33690.39 30.26 17101.66 88888.00 2015-07-11 16:48:32.000 192 33690.38 30.24 17101.66 88888.00 2015-07-11 16:48:33.000 192 33690.35 30.24 17101.67 88888.00 2015-07-11 16:48:34.000 192 33690.39 30.27 17101.68 88888.00 2015-07-11 16:48:35.000 192 33690.39 30.31 17101.71 37782.32 2015-07-11 16:48:36.000 192 33690.41 30.27 17101.72 88888.00 2015-07-11 16:48:37.000 192 33690.35 30.27 17101.67 88888.00 2015-07-11 16:48:38.000 192 33690.34 30.26 17101.67 88888.00 2015-07-11 16:48:39.000 192 33690.32 30.27 17101.72 88888.00 2015-07-11 16:48:40.000 192 33690.33 30.25 17101.71 37782.28 2015-07-11 16:48:41.000 192 33690.34 30.28 17101.72 88888.00 2015-07-11 16:48:42.000 192 33690.36 30.27 17101.71 88888.00 2015-07-11 16:48:43.000 192 33690.38 30.27 17101.69 88888.00 2015-07-11 16:48:44.000 192 33690.38 30.29 17101.69 88888.00 2015-07-11 16:48:45.000 192 33690.39 30.32 17101.66 37782.15 2015-07-11 16:48:46.000 192 33690.42 30.28 17101.64 88888.00 2015-07-11 16:48:47.000 192 33690.42 30.27 17101.66 88888.00 2015-07-11 16:48:48.000 192 33690.42 30.27 17101.66 88888.00 2015-07-11 16:48:49.000 192 33690.38 30.28 17101.62 88888.00 2015-07-11 16:48:50.000 192 33690.41 30.29 17101.68 37782.30 2015-07-11 16:48:51.000 192 33690.38 30.25 17101.67 88888.00 2015-07-11 16:48:52.000 192 33690.41 30.16 17101.66 88888.00 2015-07-11 16:48:53.000 192 33690.38 30.18 17101.68 88888.00 2015-07-11 16:48:54.000 192 33690.38 30.21 17101.66 88888.00 2015-07-11 16:48:55.000 192 33690.39 30.19 17101.69 37782.28 2015-07-11 16:48:56.000 192 33690.41 30.17 17101.73 88888.00 2015-07-11 16:48:57.000 192 33690.42 30.14 17101.76 88888.00 2015-07-11 16:48:58.000 192 33690.44 30.12 17101.71 88888.00 2015-07-11 16:48:59.000 192 33690.42 30.10 17101.72 88888.00 2015-07-11 16:49:00.000 192 33690.45 30.14 17101.75 37782.36 2015-07-11 16:49:01.000 192 33690.47 30.14 17101.73 88888.00 2015-07-11 16:49:02.000 192 33690.44 30.15 17101.72 88888.00 2015-07-11 16:49:03.000 192 33690.47 30.18 17101.76 88888.00 2015-07-11 16:49:04.000 192 33690.49 30.15 17101.76 88888.00 2015-07-11 16:49:05.000 192 33690.44 30.16 17101.75 37782.39 2015-07-11 16:49:06.000 192 33690.42 30.16 17101.75 88888.00 2015-07-11 16:49:07.000 192 33690.37 30.16 17101.75 88888.00 2015-07-11 16:49:08.000 192 33690.42 30.13 17101.75 88888.00 2015-07-11 16:49:09.000 192 33690.40 30.11 17101.77 88888.00 2015-07-11 16:49:10.000 192 33690.39 30.13 17101.76 37782.22 2015-07-11 16:49:11.000 192 33690.38 30.23 17101.77 88888.00 2015-07-11 16:49:12.000 192 33690.39 30.29 17101.77 88888.00 2015-07-11 16:49:13.000 192 33690.38 30.29 17101.74 88888.00 2015-07-11 16:49:14.000 192 33690.40 30.25 17101.75 88888.00 2015-07-11 16:49:15.000 192 33690.40 30.22 17101.72 37782.24 2015-07-11 16:49:16.000 192 33690.36 30.21 17101.74 88888.00 2015-07-11 16:49:17.000 192 33690.38 30.20 17101.75 88888.00 2015-07-11 16:49:18.000 192 33690.42 30.15 17101.76 88888.00 2015-07-11 16:49:19.000 192 33690.39 30.18 17101.78 88888.00 2015-07-11 16:49:20.000 192 33690.40 30.17 17101.77 37782.35 2015-07-11 16:49:21.000 192 33690.43 30.14 17101.75 88888.00 2015-07-11 16:49:22.000 192 33690.44 30.12 17101.69 88888.00 2015-07-11 16:49:23.000 192 33690.44 30.12 17101.68 88888.00 2015-07-11 16:49:24.000 192 33690.42 30.13 17101.70 88888.00 2015-07-11 16:49:25.000 192 33690.41 30.16 17101.68 37782.26 2015-07-11 16:49:26.000 192 33690.41 30.17 17101.69 88888.00 2015-07-11 16:49:27.000 192 33690.40 30.17 17101.71 88888.00 2015-07-11 16:49:28.000 192 33690.38 30.18 17101.76 88888.00 2015-07-11 16:49:29.000 192 33690.37 30.21 17101.72 88888.00 2015-07-11 16:49:30.000 192 33690.42 30.25 17101.72 37782.38 2015-07-11 16:49:31.000 192 33690.44 30.25 17101.75 88888.00 2015-07-11 16:49:32.000 192 33690.42 30.24 17101.73 88888.00 2015-07-11 16:49:33.000 192 33690.47 30.20 17101.72 88888.00 2015-07-11 16:49:34.000 192 33690.49 30.16 17101.69 88888.00 2015-07-11 16:49:35.000 192 33690.48 30.19 17101.69 37782.39 2015-07-11 16:49:36.000 192 33690.49 30.21 17101.71 88888.00 2015-07-11 16:49:37.000 192 33690.53 30.22 17101.75 88888.00 2015-07-11 16:49:38.000 192 33690.51 30.20 17101.73 88888.00 2015-07-11 16:49:39.000 192 33690.47 30.18 17101.70 88888.00 2015-07-11 16:49:40.000 192 33690.41 30.17 17101.74 37782.41 2015-07-11 16:49:41.000 192 33690.48 30.15 17101.75 88888.00 2015-07-11 16:49:42.000 192 33690.49 30.13 17101.74 88888.00 2015-07-11 16:49:43.000 192 33690.47 30.16 17101.70 88888.00 2015-07-11 16:49:44.000 192 33690.50 30.17 17101.73 88888.00 2015-07-11 16:49:45.000 192 33690.53 30.20 17101.70 37782.44 2015-07-11 16:49:46.000 192 33690.54 30.17 17101.73 88888.00 2015-07-11 16:49:47.000 192 33690.54 30.19 17101.72 88888.00 2015-07-11 16:49:48.000 192 33690.61 30.20 17101.71 88888.00 2015-07-11 16:49:49.000 192 33690.66 30.21 17101.74 88888.00 2015-07-11 16:49:50.000 192 33690.62 30.22 17101.78 37782.54 2015-07-11 16:49:51.000 192 33690.61 30.20 17101.76 88888.00 2015-07-11 16:49:52.000 192 33690.61 30.20 17101.75 88888.00 2015-07-11 16:49:53.000 192 33690.60 30.19 17101.77 88888.00 2015-07-11 16:49:54.000 192 33690.57 30.16 17101.77 88888.00 2015-07-11 16:49:55.000 192 33690.57 30.22 17101.77 37782.41 2015-07-11 16:49:56.000 192 33690.58 30.18 17101.73 88888.00 2015-07-11 16:49:57.000 192 33690.59 30.17 17101.76 88888.00 2015-07-11 16:49:58.000 192 33690.60 30.16 17101.76 88888.00 2015-07-11 16:49:59.000 192 33690.63 30.12 17101.77 88888.00 2015-07-11 16:50:00.000 192 33690.62 30.12 17101.78 37782.43 2015-07-11 16:50:01.000 192 33690.62 30.15 17101.79 88888.00 2015-07-11 16:50:02.000 192 33690.66 30.15 17101.78 88888.00 2015-07-11 16:50:03.000 192 33690.69 30.18 17101.80 88888.00 2015-07-11 16:50:04.000 192 33690.67 30.19 17101.81 88888.00 2015-07-11 16:50:05.000 192 33690.61 30.17 17101.77 37782.46 2015-07-11 16:50:06.000 192 33690.60 30.17 17101.76 88888.00 2015-07-11 16:50:07.000 192 33690.58 30.18 17101.74 88888.00 2015-07-11 16:50:08.000 192 33690.55 30.15 17101.72 88888.00 2015-07-11 16:50:09.000 192 33690.57 30.18 17101.72 88888.00 2015-07-11 16:50:10.000 192 33690.60 30.21 17101.69 37782.37 2015-07-11 16:50:11.000 192 33690.58 30.20 17101.71 88888.00 2015-07-11 16:50:12.000 192 33690.58 30.18 17101.68 88888.00 2015-07-11 16:50:13.000 192 33690.58 30.14 17101.65 88888.00 2015-07-11 16:50:14.000 192 33690.60 30.16 17101.65 88888.00 2015-07-11 16:50:15.000 192 33690.61 30.16 17101.65 37782.35 2015-07-11 16:50:16.000 192 33690.57 30.16 17101.71 88888.00 2015-07-11 16:50:17.000 192 33690.55 30.13 17101.75 88888.00 2015-07-11 16:50:18.000 192 33690.50 30.12 17101.74 88888.00 2015-07-11 16:50:19.000 192 33690.46 30.13 17101.70 88888.00 2015-07-11 16:50:20.000 192 33690.48 30.17 17101.76 37782.42 2015-07-11 16:50:21.000 192 33690.54 30.18 17101.75 88888.00 2015-07-11 16:50:22.000 192 33690.48 30.17 17101.70 88888.00 2015-07-11 16:50:23.000 192 33690.47 30.13 17101.70 88888.00 2015-07-11 16:50:24.000 192 33690.46 30.05 17101.73 88888.00 2015-07-11 16:50:25.000 192 33690.50 30.05 17101.74 37782.40 2015-07-11 16:50:26.000 192 33690.54 30.09 17101.76 88888.00 2015-07-11 16:50:27.000 192 33690.51 30.09 17101.70 88888.00 2015-07-11 16:50:28.000 192 33690.46 30.05 17101.74 88888.00 2015-07-11 16:50:29.000 192 33690.43 30.06 17101.73 88888.00 2015-07-11 16:50:30.000 192 33690.42 30.05 17101.68 37782.41 2015-07-11 16:50:31.000 192 33690.43 30.08 17101.70 88888.00 2015-07-11 16:50:32.000 192 33690.44 30.14 17101.71 88888.00 2015-07-11 16:50:33.000 192 33690.44 30.17 17101.72 88888.00 2015-07-11 16:50:34.000 192 33690.45 30.20 17101.70 88888.00 2015-07-11 16:50:35.000 192 33690.43 30.17 17101.73 37782.32 2015-07-11 16:50:36.000 192 33690.44 30.15 17101.75 88888.00 2015-07-11 16:50:37.000 192 33690.44 30.15 17101.74 88888.00 2015-07-11 16:50:38.000 192 33690.43 30.14 17101.72 88888.00 2015-07-11 16:50:39.000 192 33690.43 30.14 17101.74 88888.00 2015-07-11 16:50:40.000 192 33690.42 30.12 17101.73 37782.26 2015-07-11 16:50:41.000 192 33690.39 30.14 17101.76 88888.00 2015-07-11 16:50:42.000 192 33690.43 30.10 17101.76 88888.00 2015-07-11 16:50:43.000 192 33690.46 30.12 17101.76 88888.00 2015-07-11 16:50:44.000 192 33690.41 30.17 17101.77 88888.00 2015-07-11 16:50:45.000 192 33690.35 30.14 17101.75 37782.27 2015-07-11 16:50:46.000 192 33690.39 30.14 17101.77 88888.00 2015-07-11 16:50:47.000 192 33690.39 30.10 17101.75 88888.00 2015-07-11 16:50:48.000 192 33690.49 30.10 17101.74 88888.00 2015-07-11 16:50:49.000 192 33690.47 30.13 17101.76 88888.00 2015-07-11 16:50:50.000 192 33690.46 30.14 17101.81 37782.27 2015-07-11 16:50:51.000 192 33690.42 30.13 17101.78 88888.00 2015-07-11 16:50:52.000 192 33690.39 30.15 17101.76 88888.00 2015-07-11 16:50:53.000 192 33690.41 30.14 17101.73 88888.00 2015-07-11 16:50:54.000 192 33690.44 30.16 17101.78 88888.00 2015-07-11 16:50:55.000 192 33690.39 30.15 17101.78 37782.32 2015-07-11 16:50:56.000 192 33690.37 30.15 17101.78 88888.00 2015-07-11 16:50:57.000 192 33690.39 30.14 17101.78 88888.00 2015-07-11 16:50:58.000 192 33690.41 30.17 17101.83 88888.00 2015-07-11 16:50:59.000 192 33690.42 30.17 17101.83 88888.00 2015-07-11 16:51:00.000 192 33690.45 30.17 17101.82 37782.29 2015-07-11 16:51:01.000 192 33690.43 30.14 17101.80 88888.00 2015-07-11 16:51:02.000 192 33690.42 30.16 17101.82 88888.00 2015-07-11 16:51:03.000 192 33690.40 30.20 17101.82 88888.00 2015-07-11 16:51:04.000 192 33690.38 30.21 17101.77 88888.00 2015-07-11 16:51:05.000 192 33690.40 30.22 17101.75 37782.18 2015-07-11 16:51:06.000 192 33690.40 30.20 17101.76 88888.00 2015-07-11 16:51:07.000 192 33690.41 30.16 17101.76 88888.00 2015-07-11 16:51:08.000 192 33690.41 30.17 17101.72 88888.00 2015-07-11 16:51:09.000 192 33690.39 30.16 17101.73 88888.00 2015-07-11 16:51:10.000 192 33690.37 30.16 17101.71 37782.26 2015-07-11 16:51:11.000 192 33690.43 30.17 17101.71 88888.00 2015-07-11 16:51:12.000 192 33690.46 30.22 17101.68 88888.00 2015-07-11 16:51:13.000 192 33690.49 30.20 17101.70 88888.00 2015-07-11 16:51:14.000 192 33690.47 30.24 17101.72 88888.00 2015-07-11 16:51:15.000 192 33690.48 30.25 17101.75 37782.26 2015-07-11 16:51:16.000 192 33690.46 30.19 17101.69 88888.00 2015-07-11 16:51:17.000 192 33690.47 30.19 17101.68 88888.00 2015-07-11 16:51:18.000 192 33690.47 30.20 17101.67 88888.00 2015-07-11 16:51:19.000 192 33690.47 30.15 17101.66 88888.00 2015-07-11 16:51:20.000 192 33690.51 30.18 17101.68 37782.33 2015-07-11 16:51:21.000 192 33690.52 30.18 17101.67 88888.00 2015-07-11 16:51:22.000 192 33690.52 30.16 17101.71 88888.00 2015-07-11 16:51:23.000 192 33690.51 30.14 17101.70 88888.00 2015-07-11 16:51:24.000 192 33690.51 30.12 17101.68 88888.00 2015-07-11 16:51:25.000 192 33690.51 30.13 17101.70 37782.36 2015-07-11 16:51:26.000 192 33690.53 30.09 17101.75 88888.00 2015-07-11 16:51:27.000 192 33690.58 30.08 17101.69 88888.00 2015-07-11 16:51:28.000 192 33690.56 30.07 17101.67 88888.00 2015-07-11 16:51:29.000 192 33690.53 30.00 17101.68 88888.00 2015-07-11 16:51:30.000 192 33690.53 30.01 17101.65 37782.37 2015-07-11 16:51:31.000 192 33690.53 30.02 17101.68 88888.00 2015-07-11 16:51:32.000 192 33690.55 29.99 17101.68 88888.00 2015-07-11 16:51:33.000 192 33690.57 30.01 17101.70 88888.00 2015-07-11 16:51:34.000 192 33690.60 30.02 17101.64 88888.00 2015-07-11 16:51:35.000 192 33690.61 30.04 17101.61 37782.36 2015-07-11 16:51:36.000 192 33690.60 30.02 17101.66 88888.00 2015-07-11 16:51:37.000 192 33690.59 30.06 17101.64 88888.00 2015-07-11 16:51:38.000 192 33690.63 30.08 17101.62 88888.00 2015-07-11 16:51:39.000 192 33690.65 30.06 17101.66 88888.00 2015-07-11 16:51:40.000 192 33690.68 30.02 17101.68 37782.49 2015-07-11 16:51:41.000 192 33690.68 30.03 17101.67 88888.00 2015-07-11 16:51:42.000 192 33690.70 30.06 17101.65 88888.00 2015-07-11 16:51:43.000 192 33690.70 30.12 17101.63 88888.00 2015-07-11 16:51:44.000 192 33690.68 30.07 17101.66 88888.00 2015-07-11 16:51:45.000 192 33690.73 30.09 17101.66 37782.57 2015-07-11 16:51:46.000 192 33690.73 30.03 17101.65 88888.00 2015-07-11 16:51:47.000 192 33690.73 30.03 17101.65 88888.00 2015-07-11 16:51:48.000 192 33690.79 30.07 17101.67 88888.00 2015-07-11 16:51:49.000 192 33690.79 30.07 17101.68 88888.00 2015-07-11 16:51:50.000 192 33690.79 30.10 17101.68 37782.62 2015-07-11 16:51:51.000 192 33690.80 30.08 17101.71 88888.00 2015-07-11 16:51:52.000 192 33690.83 30.04 17101.66 88888.00 2015-07-11 16:51:53.000 192 33690.86 30.10 17101.64 88888.00 2015-07-11 16:51:54.000 192 33690.86 30.11 17101.64 88888.00 2015-07-11 16:51:55.000 192 33690.83 30.10 17101.61 37782.56 2015-07-11 16:51:56.000 192 33690.84 30.07 17101.61 88888.00 2015-07-11 16:51:57.000 192 33690.87 30.05 17101.63 88888.00 2015-07-11 16:51:58.000 192 33690.85 30.07 17101.64 88888.00 2015-07-11 16:51:59.000 192 33690.86 30.08 17101.64 88888.00 2015-07-11 16:52:00.000 192 33690.86 30.07 17101.62 37782.67 2015-07-11 16:52:01.000 192 33690.84 30.05 17101.60 88888.00 2015-07-11 16:52:02.000 192 33690.83 30.06 17101.63 88888.00 2015-07-11 16:52:03.000 192 33690.83 30.05 17101.64 88888.00 2015-07-11 16:52:04.000 192 33690.86 30.06 17101.60 88888.00 2015-07-11 16:52:05.000 192 33690.82 30.06 17101.59 37782.71 2015-07-11 16:52:06.000 192 33690.80 30.06 17101.66 88888.00 2015-07-11 16:52:07.000 192 33690.79 30.05 17101.66 88888.00 2015-07-11 16:52:08.000 192 33690.78 30.09 17101.63 88888.00 2015-07-11 16:52:09.000 192 33690.76 30.05 17101.61 88888.00 2015-07-11 16:52:10.000 192 33690.78 30.01 17101.63 37782.52 2015-07-11 16:52:11.000 192 33690.78 30.01 17101.64 88888.00 2015-07-11 16:52:12.000 192 33690.81 30.05 17101.60 88888.00 2015-07-11 16:52:13.000 192 33690.85 30.06 17101.62 88888.00 2015-07-11 16:52:14.000 192 33690.83 30.04 17101.60 88888.00 2015-07-11 16:52:15.000 192 33690.82 30.05 17101.58 37782.66 2015-07-11 16:52:16.000 192 33690.82 30.04 17101.58 88888.00 2015-07-11 16:52:17.000 192 33690.82 30.05 17101.59 88888.00 2015-07-11 16:52:18.000 192 33690.80 29.99 17101.58 88888.00 2015-07-11 16:52:19.000 192 33690.80 29.93 17101.60 88888.00 2015-07-11 16:52:20.000 192 33690.78 29.93 17101.65 37782.68 2015-07-11 16:52:21.000 192 33690.76 29.93 17101.67 88888.00 2015-07-11 16:52:22.000 192 33690.80 29.94 17101.64 88888.00 2015-07-11 16:52:23.000 192 33690.80 29.96 17101.60 88888.00 2015-07-11 16:52:24.000 192 33690.83 29.99 17101.58 88888.00 2015-07-11 16:52:25.000 192 33690.83 29.99 17101.61 37782.58 2015-07-11 16:52:26.000 192 33690.87 29.97 17101.61 88888.00 2015-07-11 16:52:27.000 192 33690.90 29.94 17101.66 88888.00 2015-07-11 16:52:28.000 192 33690.89 29.92 17101.68 88888.00 2015-07-11 16:52:29.000 192 33690.91 29.92 17101.62 88888.00 2015-07-11 16:52:30.000 192 33690.88 29.92 17101.60 37782.68 2015-07-11 16:52:31.000 192 33690.87 29.93 17101.63 88888.00 2015-07-11 16:52:32.000 192 33690.91 29.94 17101.65 88888.00 2015-07-11 16:52:33.000 192 33690.92 29.95 17101.65 88888.00 2015-07-11 16:52:34.000 192 33690.91 29.98 17101.62 88888.00 2015-07-11 16:52:35.000 192 33690.94 29.97 17101.66 37782.65 2015-07-11 16:52:36.000 192 33690.96 29.98 17101.66 88888.00 2015-07-11 16:52:37.000 192 33690.94 29.99 17101.68 88888.00 2015-07-11 16:52:38.000 192 33690.99 30.00 17101.67 88888.00 2015-07-11 16:52:39.000 192 33690.96 30.04 17101.63 88888.00 2015-07-11 16:52:40.000 192 33690.99 30.02 17101.66 37782.80 2015-07-11 16:52:41.000 192 33690.97 29.99 17101.65 88888.00 2015-07-11 16:52:42.000 192 33690.99 30.01 17101.63 88888.00 2015-07-11 16:52:43.000 192 33690.97 30.04 17101.65 88888.00 2015-07-11 16:52:44.000 192 33690.98 30.02 17101.65 88888.00 2015-07-11 16:52:45.000 192 33691.01 30.04 17101.60 37782.79 2015-07-11 16:52:46.000 192 33690.99 30.03 17101.62 88888.00 2015-07-11 16:52:47.000 192 33690.94 30.00 17101.63 88888.00 2015-07-11 16:52:48.000 192 33690.95 29.96 17101.64 88888.00 2015-07-11 16:52:49.000 192 33690.96 29.99 17101.60 88888.00 2015-07-11 16:52:50.000 192 33690.95 29.99 17101.61 37782.84 2015-07-11 16:52:51.000 192 33690.99 29.99 17101.64 88888.00 2015-07-11 16:52:52.000 192 33691.00 29.98 17101.64 88888.00 2015-07-11 16:52:53.000 192 33690.97 29.96 17101.66 88888.00 2015-07-11 16:52:54.000 192 33691.00 29.99 17101.66 88888.00 2015-07-11 16:52:55.000 192 33691.00 30.00 17101.63 37782.81 2015-07-11 16:52:56.000 192 33691.01 30.00 17101.64 88888.00 2015-07-11 16:52:57.000 192 33691.02 30.01 17101.62 88888.00 2015-07-11 16:52:58.000 192 33691.02 29.98 17101.60 88888.00 2015-07-11 16:52:59.000 192 33691.03 29.99 17101.63 88888.00 2015-07-11 16:53:00.000 192 33691.03 29.97 17101.66 37782.85 2015-07-11 16:53:01.000 192 33691.02 29.98 17101.65 88888.00 2015-07-11 16:53:02.000 192 33691.02 29.98 17101.61 88888.00 2015-07-11 16:53:03.000 192 33691.01 29.97 17101.66 88888.00 2015-07-11 16:53:04.000 192 33691.02 29.95 17101.63 88888.00 2015-07-11 16:53:05.000 192 33690.99 29.94 17101.58 37782.95 2015-07-11 16:53:06.000 192 33691.04 29.98 17101.56 88888.00 2015-07-11 16:53:07.000 192 33691.05 29.96 17101.57 88888.00 2015-07-11 16:53:08.000 192 33691.02 29.92 17101.56 88888.00 2015-07-11 16:53:09.000 192 33691.05 29.90 17101.58 88888.00 2015-07-11 16:53:10.000 192 33691.04 29.90 17101.61 37782.77 2015-07-11 16:53:11.000 192 33691.07 29.95 17101.62 88888.00 2015-07-11 16:53:12.000 192 33691.05 29.96 17101.63 88888.00 2015-07-11 16:53:13.000 192 33691.05 29.98 17101.60 88888.00 2015-07-11 16:53:14.000 192 33691.08 29.96 17101.59 88888.00 2015-07-11 16:53:15.000 192 33691.05 29.92 17101.62 37782.84 2015-07-11 16:53:16.000 192 33691.05 29.94 17101.65 88888.00 2015-07-11 16:53:17.000 192 33691.06 29.91 17101.65 88888.00 2015-07-11 16:53:18.000 192 33691.07 29.95 17101.65 88888.00 2015-07-11 16:53:19.000 192 33691.09 29.96 17101.64 88888.00 2015-07-11 16:53:20.000 192 33691.09 29.94 17101.66 37782.91 2015-07-11 16:53:21.000 192 33691.06 29.94 17101.71 88888.00 2015-07-11 16:53:22.000 192 33691.09 30.00 17101.69 88888.00 2015-07-11 16:53:23.000 192 33691.10 29.98 17101.69 88888.00 2015-07-11 16:53:24.000 192 33691.12 29.97 17101.71 88888.00 2015-07-11 16:53:25.000 192 33691.10 29.94 17101.72 37782.95 2015-07-11 16:53:26.000 192 33691.13 29.98 17101.70 88888.00 2015-07-11 16:53:27.000 192 33691.08 29.97 17101.69 88888.00 2015-07-11 16:53:28.000 192 33691.12 29.95 17101.70 88888.00 2015-07-11 16:53:29.000 192 33691.14 29.96 17101.74 88888.00 2015-07-11 16:53:30.000 192 33691.17 29.93 17101.70 37782.88 2015-07-11 16:53:31.000 192 33691.18 29.87 17101.74 88888.00 2015-07-11 16:53:32.000 192 33691.17 29.86 17101.74 88888.00 2015-07-11 16:53:33.000 192 33691.19 29.92 17101.70 88888.00 2015-07-11 16:53:34.000 192 33691.22 29.91 17101.65 88888.00 2015-07-11 16:53:35.000 192 33691.20 29.86 17101.65 37782.87 2015-07-11 16:53:36.000 192 33691.26 29.81 17101.65 88888.00 2015-07-11 16:53:37.000 192 33691.23 29.84 17101.69 88888.00 2015-07-11 16:53:38.000 192 33691.27 29.86 17101.69 88888.00 2015-07-11 16:53:39.000 192 33691.26 29.82 17101.70 88888.00 2015-07-11 16:53:40.000 192 33691.28 29.79 17101.66 37783.00 2015-07-11 16:53:41.000 192 33691.26 29.81 17101.64 88888.00 2015-07-11 16:53:42.000 192 33691.23 29.84 17101.65 88888.00 2015-07-11 16:53:43.000 192 33691.22 29.86 17101.69 88888.00 2015-07-11 16:53:44.000 192 33691.18 29.87 17101.68 88888.00 2015-07-11 16:53:45.000 192 33691.17 29.80 17101.67 37782.95 2015-07-11 16:53:46.000 192 33691.16 29.78 17101.64 88888.00 2015-07-11 16:53:47.000 192 33691.15 29.75 17101.68 88888.00 2015-07-11 16:53:48.000 192 33691.14 29.75 17101.67 88888.00 2015-07-11 16:53:49.000 192 33691.16 29.76 17101.65 88888.00 2015-07-11 16:53:50.000 192 33691.15 29.78 17101.65 37782.96 2015-07-11 16:53:51.000 192 33691.17 29.75 17101.65 88888.00 2015-07-11 16:53:52.000 192 33691.20 29.75 17101.67 88888.00 2015-07-11 16:53:53.000 192 33691.20 29.76 17101.64 88888.00 2015-07-11 16:53:54.000 192 33691.22 29.72 17101.64 88888.00 2015-07-11 16:53:55.000 192 33691.22 29.73 17101.65 37782.97 2015-07-11 16:53:56.000 192 33691.22 29.75 17101.65 88888.00 2015-07-11 16:53:57.000 192 33691.20 29.74 17101.58 88888.00 2015-07-11 16:53:58.000 192 33691.20 29.78 17101.60 88888.00 2015-07-11 16:53:59.000 192 33691.16 29.76 17101.62 88888.00 2015-07-11 16:54:00.000 192 33691.18 29.74 17101.60 37782.95 2015-07-11 16:54:01.000 192 33691.22 29.75 17101.63 88888.00 2015-07-11 16:54:02.000 192 33691.22 29.72 17101.63 88888.00 2015-07-11 16:54:03.000 192 33691.26 29.72 17101.60 88888.00 2015-07-11 16:54:04.000 192 33691.31 29.73 17101.60 88888.00 2015-07-11 16:54:05.000 192 33691.29 29.71 17101.61 37782.98 2015-07-11 16:54:06.000 192 33691.33 29.74 17101.65 88888.00 2015-07-11 16:54:07.000 192 33691.35 29.74 17101.65 88888.00 2015-07-11 16:54:08.000 192 33691.34 29.72 17101.64 88888.00 2015-07-11 16:54:09.000 192 33691.36 29.69 17101.63 88888.00 2015-07-11 16:54:10.000 192 33691.34 29.66 17101.64 37783.00 2015-07-11 16:54:11.000 192 33691.34 29.64 17101.67 88888.00 2015-07-11 16:54:12.000 192 33691.37 29.63 17101.68 88888.00 2015-07-11 16:54:13.000 192 33691.39 29.65 17101.66 88888.00 2015-07-11 16:54:14.000 192 33691.41 29.67 17101.62 88888.00 2015-07-11 16:54:15.000 192 33691.43 29.66 17101.61 37783.10 2015-07-11 16:54:16.000 192 33691.39 29.65 17101.62 88888.00 2015-07-11 16:54:17.000 192 33691.39 29.64 17101.66 88888.00 2015-07-11 16:54:18.000 192 33691.47 29.64 17101.65 88888.00 2015-07-11 16:54:19.000 192 33691.48 29.65 17101.66 88888.00 2015-07-11 16:54:20.000 192 33691.47 29.66 17101.68 37783.08 2015-07-11 16:54:21.000 192 33691.48 29.69 17101.63 88888.00 2015-07-11 16:54:22.000 192 33691.53 29.67 17101.64 88888.00 2015-07-11 16:54:23.000 192 33691.54 29.67 17101.65 88888.00 2015-07-11 16:54:24.000 192 33691.53 29.64 17101.65 88888.00 2015-07-11 16:54:25.000 192 33691.55 29.61 17101.62 37783.21 2015-07-11 16:54:26.000 192 33691.55 29.60 17101.63 88888.00 2015-07-11 16:54:27.000 192 33691.53 29.60 17101.63 88888.00 2015-07-11 16:54:28.000 192 33691.57 29.57 17101.63 88888.00 2015-07-11 16:54:29.000 192 33691.55 29.53 17101.64 88888.00 2015-07-11 16:54:30.000 192 33691.54 29.56 17101.69 37783.27 2015-07-11 16:54:31.000 192 33691.53 29.57 17101.70 88888.00 2015-07-11 16:54:32.000 192 33691.54 29.56 17101.68 88888.00 2015-07-11 16:54:33.000 192 33691.53 29.59 17101.70 88888.00 2015-07-11 16:54:34.000 192 33691.52 29.55 17101.68 88888.00 2015-07-11 16:54:35.000 192 33691.49 29.52 17101.62 37783.23 2015-07-11 16:54:36.000 192 33691.55 29.51 17101.62 88888.00 2015-07-11 16:54:37.000 192 33691.56 29.54 17101.60 88888.00 2015-07-11 16:54:38.000 192 33691.56 29.54 17101.58 88888.00 2015-07-11 16:54:39.000 192 33691.61 29.51 17101.59 88888.00 2015-07-11 16:54:40.000 192 33691.63 29.52 17101.59 37783.36 2015-07-11 16:54:41.000 192 33691.64 29.47 17101.59 88888.00 2015-07-11 16:54:42.000 192 33691.67 29.48 17101.65 88888.00 2015-07-11 16:54:43.000 192 33691.68 29.48 17101.65 88888.00 2015-07-11 16:54:44.000 192 33691.67 29.47 17101.64 88888.00 2015-07-11 16:54:45.000 192 33691.65 29.46 17101.65 37783.43 2015-07-11 16:54:46.000 192 33691.67 29.47 17101.65 88888.00 2015-07-11 16:54:47.000 192 33691.68 29.48 17101.63 88888.00 2015-07-11 16:54:48.000 192 33691.71 29.49 17101.63 88888.00 2015-07-11 16:54:49.000 192 33691.69 29.49 17101.63 88888.00 2015-07-11 16:54:50.000 192 33691.69 29.47 17101.61 37783.45 2015-07-11 16:54:51.000 192 33691.74 29.49 17101.64 88888.00 2015-07-11 16:54:52.000 192 33691.75 29.50 17101.65 88888.00 2015-07-11 16:54:53.000 192 33691.72 29.52 17101.63 88888.00 2015-07-11 16:54:54.000 192 33691.69 29.52 17101.62 88888.00 2015-07-11 16:54:55.000 192 33691.71 29.50 17101.66 37783.42 2015-07-11 16:54:56.000 192 33691.75 29.48 17101.66 88888.00 2015-07-11 16:54:57.000 192 33691.77 29.50 17101.59 88888.00 2015-07-11 16:54:58.000 192 33691.81 29.50 17101.59 88888.00 2015-07-11 16:54:59.000 192 33691.77 29.47 17101.62 88888.00 2015-07-11 16:55:00.000 192 33691.80 29.47 17101.64 37783.48 2015-07-11 16:55:01.000 192 33691.79 29.48 17101.62 88888.00 2015-07-11 16:55:02.000 192 33691.79 29.50 17101.63 88888.00 2015-07-11 16:55:03.000 192 33691.77 29.53 17101.64 88888.00 2015-07-11 16:55:04.000 192 33691.81 29.52 17101.62 88888.00 2015-07-11 16:55:05.000 192 33691.79 29.53 17101.64 37783.50 2015-07-11 16:55:06.000 192 33691.77 29.54 17101.65 88888.00 2015-07-11 16:55:07.000 192 33691.78 29.56 17101.66 88888.00 2015-07-11 16:55:08.000 192 33691.76 29.51 17101.68 88888.00 2015-07-11 16:55:09.000 192 33691.77 29.50 17101.66 88888.00 2015-07-11 16:55:10.000 192 33691.76 29.51 17101.65 37783.51 2015-07-11 16:55:11.000 192 33691.78 29.49 17101.70 88888.00 2015-07-11 16:55:12.000 192 33691.82 29.50 17101.67 88888.00 2015-07-11 16:55:13.000 192 33691.86 29.53 17101.62 88888.00 2015-07-11 16:55:14.000 192 33691.85 29.53 17101.62 88888.00 2015-07-11 16:55:15.000 192 33691.83 29.51 17101.63 37783.52 2015-07-11 16:55:16.000 192 33691.89 29.53 17101.64 88888.00 2015-07-11 16:55:17.000 192 33691.90 29.57 17101.63 88888.00 2015-07-11 16:55:18.000 192 33691.90 29.57 17101.57 88888.00 2015-07-11 16:55:19.000 192 33691.85 29.61 17101.59 88888.00 2015-07-11 16:55:20.000 192 33691.91 29.62 17101.58 37783.57 2015-07-11 16:55:21.000 192 33691.88 29.59 17101.56 88888.00 2015-07-11 16:55:22.000 192 33691.87 29.58 17101.55 88888.00 2015-07-11 16:55:23.000 192 33691.86 29.54 17101.55 88888.00 2015-07-11 16:55:24.000 192 33691.84 29.53 17101.56 88888.00 2015-07-11 16:55:25.000 192 33691.89 29.54 17101.63 37783.57 2015-07-11 16:55:26.000 192 33691.90 29.54 17101.65 88888.00 2015-07-11 16:55:27.000 192 33691.88 29.52 17101.63 88888.00 2015-07-11 16:55:28.000 192 33691.91 29.52 17101.60 88888.00 2015-07-11 16:55:29.000 192 33691.91 29.52 17101.58 88888.00 2015-07-11 16:55:30.000 192 33691.94 29.53 17101.59 37783.61 2015-07-11 16:55:31.000 192 33691.92 29.58 17101.57 88888.00 2015-07-11 16:55:32.000 192 33691.96 29.60 17101.56 88888.00 2015-07-11 16:55:33.000 192 33691.95 29.61 17101.59 88888.00 2015-07-11 16:55:34.000 192 33691.94 29.61 17101.61 88888.00 2015-07-11 16:55:35.000 192 33691.92 29.60 17101.63 37783.62 2015-07-11 16:55:36.000 192 33691.90 29.60 17101.64 88888.00 2015-07-11 16:55:37.000 192 33691.87 29.58 17101.60 88888.00 2015-07-11 16:55:38.000 192 33691.86 29.59 17101.58 88888.00 2015-07-11 16:55:39.000 192 33691.83 29.57 17101.62 88888.00 2015-07-11 16:55:40.000 192 33691.84 29.56 17101.62 37783.46 2015-07-11 16:55:41.000 192 33691.83 29.56 17101.57 88888.00 2015-07-11 16:55:42.000 192 33691.86 29.57 17101.56 88888.00 2015-07-11 16:55:43.000 192 33691.84 29.58 17101.55 88888.00 2015-07-11 16:55:44.000 192 33691.84 29.59 17101.57 88888.00 2015-07-11 16:55:45.000 192 33691.82 29.59 17101.56 37783.50 2015-07-11 16:55:46.000 192 33691.81 29.57 17101.59 88888.00 2015-07-11 16:55:47.000 192 33691.80 29.57 17101.59 88888.00 2015-07-11 16:55:48.000 192 33691.81 29.56 17101.58 88888.00 2015-07-11 16:55:49.000 192 33691.82 29.55 17101.58 88888.00 2015-07-11 16:55:50.000 192 33691.80 29.57 17101.59 37783.50 2015-07-11 16:55:51.000 192 33691.82 29.55 17101.57 88888.00 2015-07-11 16:55:52.000 192 33691.80 29.50 17101.58 88888.00 2015-07-11 16:55:53.000 192 33691.79 29.53 17101.58 88888.00 2015-07-11 16:55:54.000 192 33691.79 29.53 17101.51 88888.00 2015-07-11 16:55:55.000 192 33691.79 29.47 17101.55 37783.40 2015-07-11 16:55:56.000 192 33691.80 29.48 17101.56 88888.00 2015-07-11 16:55:57.000 192 33691.76 29.51 17101.60 88888.00 2015-07-11 16:55:58.000 192 33691.74 29.49 17101.58 88888.00 2015-07-11 16:55:59.000 192 33691.74 29.49 17101.55 88888.00 2015-07-11 16:56:00.000 192 33691.70 29.47 17101.57 37783.43 2015-07-11 16:56:01.000 192 33691.70 29.48 17101.58 88888.00 2015-07-11 16:56:02.000 192 33691.74 29.50 17101.59 88888.00 2015-07-11 16:56:03.000 192 33691.72 29.47 17101.60 88888.00 2015-07-11 16:56:04.000 192 33691.74 29.46 17101.63 88888.00 2015-07-11 16:56:05.000 192 33691.72 29.46 17101.62 37783.44 2015-07-11 16:56:06.000 192 33691.73 29.45 17101.59 88888.00 2015-07-11 16:56:07.000 192 33691.68 29.48 17101.62 88888.00 2015-07-11 16:56:08.000 192 33691.61 29.47 17101.61 88888.00 2015-07-11 16:56:09.000 192 33691.58 29.43 17101.60 88888.00 2015-07-11 16:56:10.000 192 33691.59 29.44 17101.62 37783.39 2015-07-11 16:56:11.000 192 33691.60 29.46 17101.63 88888.00 2015-07-11 16:56:12.000 192 33691.62 29.40 17101.61 88888.00 2015-07-11 16:56:13.000 192 33691.64 29.41 17101.57 88888.00 2015-07-11 16:56:14.000 192 33691.65 29.41 17101.60 88888.00 2015-07-11 16:56:15.000 192 33691.65 29.43 17101.62 37783.42 2015-07-11 16:56:16.000 192 33691.65 29.44 17101.62 88888.00 2015-07-11 16:56:17.000 192 33691.63 29.44 17101.59 88888.00 2015-07-11 16:56:18.000 192 33691.61 29.43 17101.62 88888.00 2015-07-11 16:56:19.000 192 33691.61 29.39 17101.65 88888.00 2015-07-11 16:56:20.000 192 33691.61 29.43 17101.68 37783.27 2015-07-11 16:56:21.000 192 33691.62 29.41 17101.68 88888.00 2015-07-11 16:56:22.000 192 33691.63 29.42 17101.69 88888.00 2015-07-11 16:56:23.000 192 33691.63 29.48 17101.69 88888.00 2015-07-11 16:56:24.000 192 33691.59 29.48 17101.62 88888.00 2015-07-11 16:56:25.000 192 33691.58 29.46 17101.62 37783.31 2015-07-11 16:56:26.000 192 33691.53 29.45 17101.66 88888.00 2015-07-11 16:56:27.000 192 33691.54 29.44 17101.70 88888.00 2015-07-11 16:56:28.000 192 33691.60 29.42 17101.72 88888.00 2015-07-11 16:56:29.000 192 33691.58 29.43 17101.71 88888.00 2015-07-11 16:56:30.000 192 33691.53 29.43 17101.64 37783.28 2015-07-11 16:56:31.000 192 33691.53 29.45 17101.63 88888.00 2015-07-11 16:56:32.000 192 33691.51 29.42 17101.63 88888.00 2015-07-11 16:56:33.000 192 33691.52 29.38 17101.66 88888.00 2015-07-11 16:56:34.000 192 33691.50 29.42 17101.65 88888.00 2015-07-11 16:56:35.000 192 33691.51 29.46 17101.69 37783.13 2015-07-11 16:56:36.000 192 33691.51 29.43 17101.70 88888.00 2015-07-11 16:56:37.000 192 33691.49 29.39 17101.70 88888.00 2015-07-11 16:56:38.000 192 33691.48 29.40 17101.71 88888.00 2015-07-11 16:56:39.000 192 33691.44 29.43 17101.71 88888.00 2015-07-11 16:56:40.000 192 33691.43 29.39 17101.68 37783.21 2015-07-11 16:56:41.000 192 33691.46 29.39 17101.66 88888.00 2015-07-11 16:56:42.000 192 33691.47 29.38 17101.64 88888.00 2015-07-11 16:56:43.000 192 33691.46 29.42 17101.65 88888.00 2015-07-11 16:56:44.000 192 33691.46 29.42 17101.70 88888.00 2015-07-11 16:56:45.000 192 33691.45 29.37 17101.70 37783.22 2015-07-11 16:56:46.000 192 33691.46 29.38 17101.68 88888.00 2015-07-11 16:56:47.000 192 33691.43 29.37 17101.67 88888.00 2015-07-11 16:56:48.000 192 33691.41 29.41 17101.68 88888.00 2015-07-11 16:56:49.000 192 33691.43 29.48 17101.66 88888.00 2015-07-11 16:56:50.000 192 33691.42 29.44 17101.66 37783.24 2015-07-11 16:56:51.000 192 33691.39 29.44 17101.65 88888.00 2015-07-11 16:56:52.000 192 33691.36 29.47 17101.68 88888.00 2015-07-11 16:56:53.000 192 33691.34 29.44 17101.69 88888.00 2015-07-11 16:56:54.000 192 33691.34 29.44 17101.69 88888.00 2015-07-11 16:56:55.000 192 33691.36 29.48 17101.69 37783.11 2015-07-11 16:56:56.000 192 33691.35 29.45 17101.65 88888.00 2015-07-11 16:56:57.000 192 33691.33 29.44 17101.68 88888.00 2015-07-11 16:56:58.000 192 33691.35 29.44 17101.71 88888.00 2015-07-11 16:56:59.000 192 33691.35 29.42 17101.72 88888.00 2015-07-11 16:57:00.000 192 33691.31 29.40 17101.68 37783.13 2015-07-11 16:57:01.000 192 33691.29 29.45 17101.67 88888.00 2015-07-11 16:57:02.000 192 33691.28 29.45 17101.65 88888.00 2015-07-11 16:57:03.000 192 33691.24 29.45 17101.63 88888.00 2015-07-11 16:57:04.000 192 33691.23 29.46 17101.63 88888.00 2015-07-11 16:57:05.000 192 33691.22 29.46 17101.67 37783.02 2015-07-11 16:57:06.000 192 33691.23 29.44 17101.66 88888.00 2015-07-11 16:57:07.000 192 33691.22 29.46 17101.68 88888.00 2015-07-11 16:57:08.000 192 33691.24 29.47 17101.68 88888.00 2015-07-11 16:57:09.000 192 33691.23 29.49 17101.66 88888.00 2015-07-11 16:57:10.000 192 33691.24 29.52 17101.72 37783.02 2015-07-11 16:57:11.000 192 33691.23 29.50 17101.69 88888.00 2015-07-11 16:57:12.000 192 33691.26 29.51 17101.68 88888.00 2015-07-11 16:57:13.000 192 33691.22 29.51 17101.67 88888.00 2015-07-11 16:57:14.000 192 33691.20 29.47 17101.67 88888.00 2015-07-11 16:57:15.000 192 33691.20 29.47 17101.67 37782.98 2015-07-11 16:57:16.000 192 33691.19 29.46 17101.65 88888.00 2015-07-11 16:57:17.000 192 33691.18 29.45 17101.69 88888.00 2015-07-11 16:57:18.000 192 33691.18 29.44 17101.73 88888.00 2015-07-11 16:57:19.000 192 33691.16 29.51 17101.76 88888.00 2015-07-11 16:57:20.000 192 33691.16 29.50 17101.75 37782.95 2015-07-11 16:57:21.000 192 33691.11 29.49 17101.74 88888.00 2015-07-11 16:57:22.000 192 33691.07 29.49 17101.71 88888.00 2015-07-11 16:57:23.000 192 33691.08 29.50 17101.67 88888.00 2015-07-11 16:57:24.000 192 33691.12 29.51 17101.72 88888.00 2015-07-11 16:57:25.000 192 33691.12 29.53 17101.73 37782.91 2015-07-11 16:57:26.000 192 33691.09 29.57 17101.77 88888.00 2015-07-11 16:57:27.000 192 33691.08 29.60 17101.78 88888.00 2015-07-11 16:57:28.000 192 33691.05 29.57 17101.75 88888.00 2015-07-11 16:57:29.000 192 33691.03 29.64 17101.75 88888.00 2015-07-11 16:57:30.000 192 33691.02 29.62 17101.76 37782.88 2015-07-11 16:57:31.000 192 33691.00 29.61 17101.72 88888.00 2015-07-11 16:57:32.000 192 33690.99 29.59 17101.69 88888.00 2015-07-11 16:57:33.000 192 33690.99 29.57 17101.66 88888.00 2015-07-11 16:57:34.000 192 33690.94 29.62 17101.67 88888.00 2015-07-11 16:57:35.000 192 33690.97 29.67 17101.65 37782.72 2015-07-11 16:57:36.000 192 33690.99 29.65 17101.65 88888.00 2015-07-11 16:57:37.000 192 33690.96 29.62 17101.71 88888.00 2015-07-11 16:57:38.000 192 33690.93 29.60 17101.72 88888.00 2015-07-11 16:57:39.000 192 33690.92 29.61 17101.73 88888.00 2015-07-11 16:57:40.000 192 33690.93 29.63 17101.75 37782.77 2015-07-11 16:57:41.000 192 33690.91 29.64 17101.73 88888.00 2015-07-11 16:57:42.000 192 33690.91 29.65 17101.67 88888.00 2015-07-11 16:57:43.000 192 33690.89 29.60 17101.69 88888.00 2015-07-11 16:57:44.000 192 33690.89 29.57 17101.66 88888.00 2015-07-11 16:57:45.000 192 33690.93 29.58 17101.71 37782.77 2015-07-11 16:57:46.000 192 33690.89 29.60 17101.70 88888.00 2015-07-11 16:57:47.000 192 33690.90 29.66 17101.71 88888.00 2015-07-11 16:57:48.000 192 33690.89 29.62 17101.72 88888.00 2015-07-11 16:57:49.000 192 33690.88 29.62 17101.73 88888.00 2015-07-11 16:57:50.000 192 33690.85 29.64 17101.73 37782.71 2015-07-11 16:57:51.000 192 33690.84 29.67 17101.69 88888.00 2015-07-11 16:57:52.000 192 33690.85 29.61 17101.69 88888.00 2015-07-11 16:57:53.000 192 33690.80 29.59 17101.71 88888.00 2015-07-11 16:57:54.000 192 33690.81 29.57 17101.72 88888.00 2015-07-11 16:57:55.000 192 33690.82 29.56 17101.71 37782.66 2015-07-11 16:57:56.000 192 33690.79 29.56 17101.70 88888.00 2015-07-11 16:57:57.000 192 33690.80 29.55 17101.69 88888.00 2015-07-11 16:57:58.000 192 33690.79 29.51 17101.67 88888.00 2015-07-11 16:57:59.000 192 33690.83 29.51 17101.69 88888.00 2015-07-11 16:58:00.000 192 33690.81 29.52 17101.68 37782.76 2015-07-11 16:58:01.000 192 33690.74 29.51 17101.67 88888.00 2015-07-11 16:58:02.000 192 33690.76 29.53 17101.70 88888.00 2015-07-11 16:58:03.000 192 33690.74 29.53 17101.71 88888.00 2015-07-11 16:58:04.000 192 33690.73 29.53 17101.71 88888.00 2015-07-11 16:58:05.000 192 33690.71 29.56 17101.69 37782.68 2015-07-11 16:58:06.000 192 33690.71 29.58 17101.71 88888.00 2015-07-11 16:58:07.000 192 33690.71 29.58 17101.71 88888.00 2015-07-11 16:58:08.000 192 33690.71 29.55 17101.70 88888.00 2015-07-11 16:58:09.000 192 33690.73 29.59 17101.73 88888.00 2015-07-11 16:58:10.000 192 33690.71 29.60 17101.71 37782.53 2015-07-11 16:58:11.000 192 33690.70 29.62 17101.66 88888.00 2015-07-11 16:58:12.000 192 33690.71 29.64 17101.68 88888.00 2015-07-11 16:58:13.000 192 33690.72 29.66 17101.70 88888.00 2015-07-11 16:58:14.000 192 33690.77 29.65 17101.73 88888.00 2015-07-11 16:58:15.000 192 33690.72 29.62 17101.74 37782.62 2015-07-11 16:58:16.000 192 33690.70 29.64 17101.76 88888.00 2015-07-11 16:58:17.000 192 33690.71 29.64 17101.76 88888.00 2015-07-11 16:58:18.000 192 33690.70 29.66 17101.76 88888.00 2015-07-11 16:58:19.000 192 33690.67 29.62 17101.76 88888.00 2015-07-11 16:58:20.000 192 33690.67 29.65 17101.77 37782.57 2015-07-11 16:58:21.000 192 33690.64 29.68 17101.75 88888.00 2015-07-11 16:58:22.000 192 33690.60 29.68 17101.71 88888.00 2015-07-11 16:58:23.000 192 33690.65 29.66 17101.73 88888.00 2015-07-11 16:58:24.000 192 33690.64 29.69 17101.72 88888.00 2015-07-11 16:58:25.000 192 33690.63 29.71 17101.70 37782.44 2015-07-11 16:58:26.000 192 33690.62 29.67 17101.71 88888.00 2015-07-11 16:58:27.000 192 33690.62 29.65 17101.72 88888.00 2015-07-11 16:58:28.000 192 33690.62 29.66 17101.74 88888.00 2015-07-11 16:58:29.000 192 33690.60 29.66 17101.74 88888.00 2015-07-11 16:58:30.000 192 33690.61 29.62 17101.72 37782.46 2015-07-11 16:58:31.000 192 33690.61 29.60 17101.69 88888.00 2015-07-11 16:58:32.000 192 33690.59 29.65 17101.69 88888.00 2015-07-11 16:58:33.000 192 33690.56 29.67 17101.73 88888.00 2015-07-11 16:58:34.000 192 33690.54 29.67 17101.76 88888.00 2015-07-11 16:58:35.000 192 33690.51 29.67 17101.79 37782.44 2015-07-11 16:58:36.000 192 33690.55 29.66 17101.76 88888.00 2015-07-11 16:58:37.000 192 33690.51 29.65 17101.72 88888.00 2015-07-11 16:58:38.000 192 33690.47 29.66 17101.73 88888.00 2015-07-11 16:58:39.000 192 33690.48 29.68 17101.69 88888.00 2015-07-11 16:58:40.000 192 33690.49 29.73 17101.67 37782.45 2015-07-11 16:58:41.000 192 33690.52 29.74 17101.71 88888.00 2015-07-11 16:58:42.000 192 33690.51 29.70 17101.71 88888.00 2015-07-11 16:58:43.000 192 33690.47 29.68 17101.71 88888.00 2015-07-11 16:58:44.000 192 33690.46 29.67 17101.64 88888.00 2015-07-11 16:58:45.000 192 33690.48 29.68 17101.68 37782.41 2015-07-11 16:58:46.000 192 33690.49 29.69 17101.72 88888.00 2015-07-11 16:58:47.000 192 33690.46 29.69 17101.71 88888.00 2015-07-11 16:58:48.000 192 33690.44 29.71 17101.70 88888.00 2015-07-11 16:58:49.000 192 33690.44 29.73 17101.70 88888.00 2015-07-11 16:58:50.000 192 33690.44 29.75 17101.68 37782.33 2015-07-11 16:58:51.000 192 33690.43 29.77 17101.65 88888.00 2015-07-11 16:58:52.000 192 33690.42 29.75 17101.65 88888.00 2015-07-11 16:58:53.000 192 33690.40 29.72 17101.70 88888.00 2015-07-11 16:58:54.000 192 33690.41 29.71 17101.71 88888.00 2015-07-11 16:58:55.000 192 33690.37 29.77 17101.66 37782.31 2015-07-11 16:58:56.000 192 33690.39 29.81 17101.67 88888.00 2015-07-11 16:58:57.000 192 33690.37 29.77 17101.68 88888.00 2015-07-11 16:58:58.000 192 33690.36 29.79 17101.67 88888.00 2015-07-11 16:58:59.000 192 33690.35 29.79 17101.71 88888.00 2015-07-11 16:59:00.000 192 33690.36 29.80 17101.70 37782.29 2015-07-11 16:59:01.000 192 33690.38 29.76 17101.72 88888.00 2015-07-11 16:59:02.000 192 33690.39 29.73 17101.69 88888.00 2015-07-11 16:59:03.000 192 33690.38 29.78 17101.70 88888.00 2015-07-11 16:59:04.000 192 33690.35 29.78 17101.66 88888.00 2015-07-11 16:59:05.000 192 33690.32 29.81 17101.65 37782.34 2015-07-11 16:59:06.000 192 33690.35 29.81 17101.67 88888.00 2015-07-11 16:59:07.000 192 33690.34 29.81 17101.69 88888.00 2015-07-11 16:59:08.000 192 33690.32 29.82 17101.70 88888.00 2015-07-11 16:59:09.000 192 33690.33 29.85 17101.70 88888.00 2015-07-11 16:59:10.000 192 33690.34 29.80 17101.68 37782.36 2015-07-11 16:59:11.000 192 33690.37 29.78 17101.66 88888.00 2015-07-11 16:59:12.000 192 33690.40 29.78 17101.66 88888.00 2015-07-11 16:59:13.000 192 33690.40 29.78 17101.67 88888.00 2015-07-11 16:59:14.000 192 33690.39 29.77 17101.65 88888.00 2015-07-11 16:59:15.000 192 33690.38 29.79 17101.66 37782.30 2015-07-11 16:59:16.000 192 33690.34 29.79 17101.65 88888.00 2015-07-11 16:59:17.000 192 33690.30 29.82 17101.64 88888.00 2015-07-11 16:59:18.000 192 33690.30 29.85 17101.70 88888.00 2015-07-11 16:59:19.000 192 33690.28 29.85 17101.73 88888.00 2015-07-11 16:59:20.000 192 33690.28 29.84 17101.74 37782.18 2015-07-11 16:59:21.000 192 33690.26 29.82 17101.72 88888.00 2015-07-11 16:59:22.000 192 33690.26 29.83 17101.69 88888.00 2015-07-11 16:59:23.000 192 33690.25 29.82 17101.70 88888.00 2015-07-11 16:59:24.000 192 33690.23 29.83 17101.73 88888.00 2015-07-11 16:59:25.000 192 33690.24 29.81 17101.73 37782.24 2015-07-11 16:59:26.000 192 33690.23 29.84 17101.74 88888.00 2015-07-11 16:59:27.000 192 33690.23 29.89 17101.75 88888.00 2015-07-11 16:59:28.000 192 33690.22 29.84 17101.75 88888.00 2015-07-11 16:59:29.000 192 33690.22 29.81 17101.69 88888.00 2015-07-11 16:59:30.000 192 33690.25 29.83 17101.69 37782.11 2015-07-11 16:59:31.000 192 33690.22 29.83 17101.70 88888.00 2015-07-11 16:59:32.000 192 33690.24 29.85 17101.68 88888.00 2015-07-11 16:59:33.000 192 33690.20 29.87 17101.69 88888.00 2015-07-11 16:59:34.000 192 33690.22 29.89 17101.71 88888.00 2015-07-11 16:59:35.000 192 33690.21 29.95 17101.72 37782.19 2015-07-11 16:59:36.000 192 33690.23 29.96 17101.73 88888.00 2015-07-11 16:59:37.000 192 33690.20 29.95 17101.72 88888.00 2015-07-11 16:59:38.000 192 33690.20 29.92 17101.68 88888.00 2015-07-11 16:59:39.000 192 33690.18 29.95 17101.69 88888.00 2015-07-11 16:59:40.000 192 33690.16 29.97 17101.71 37782.10 2015-07-11 16:59:41.000 192 33690.18 29.96 17101.71 88888.00 2015-07-11 16:59:42.000 192 33690.20 29.97 17101.69 88888.00 2015-07-11 16:59:43.000 192 33690.24 29.97 17101.70 88888.00 2015-07-11 16:59:44.000 192 33690.20 29.94 17101.71 88888.00 2015-07-11 16:59:45.000 192 33690.18 29.94 17101.74 37782.12 2015-07-11 16:59:46.000 192 33690.18 29.92 17101.73 88888.00 2015-07-11 16:59:47.000 192 33690.17 29.90 17101.71 88888.00 2015-07-11 16:59:48.000 192 33690.17 29.91 17101.73 88888.00 2015-07-11 16:59:49.000 192 33690.16 29.91 17101.73 88888.00 2015-07-11 16:59:50.000 192 33690.17 29.99 17101.71 37782.15 2015-07-11 16:59:51.000 192 33690.18 29.95 17101.73 88888.00 2015-07-11 16:59:52.000 192 33690.15 29.94 17101.76 88888.00 2015-07-11 16:59:53.000 192 33690.11 29.88 17101.75 88888.00 2015-07-11 16:59:54.000 192 33690.14 29.86 17101.73 88888.00 2015-07-11 16:59:55.000 192 33690.13 29.87 17101.73 37782.15 2015-07-11 16:59:56.000 192 33690.13 29.86 17101.73 88888.00 2015-07-11 16:59:57.000 192 33690.13 29.87 17101.72 88888.00 2015-07-11 16:59:58.000 192 33690.13 29.88 17101.73 88888.00 2015-07-11 16:59:59.000 192 33690.11 29.90 17101.81 88888.00 2015-07-11 17:00:00.000 192 33690.13 29.92 17101.75 37782.04 2015-07-11 17:00:01.000 192 33690.10 29.93 17101.75 88888.00 2015-07-11 17:00:02.000 192 33690.11 29.92 17101.73 88888.00 2015-07-11 17:00:03.000 192 33690.13 29.90 17101.73 88888.00 2015-07-11 17:00:04.000 192 33690.11 29.91 17101.69 88888.00 2015-07-11 17:00:05.000 192 33690.11 29.94 17101.68 37782.05 2015-07-11 17:00:06.000 192 33690.11 29.94 17101.71 88888.00 2015-07-11 17:00:07.000 192 33690.11 29.92 17101.73 88888.00 2015-07-11 17:00:08.000 192 33690.11 29.92 17101.69 88888.00 2015-07-11 17:00:09.000 192 33690.13 29.94 17101.69 88888.00 2015-07-11 17:00:10.000 192 33690.13 29.95 17101.71 37782.12 2015-07-11 17:00:11.000 192 33690.08 29.97 17101.72 88888.00 2015-07-11 17:00:12.000 192 33690.07 30.02 17101.71 88888.00 2015-07-11 17:00:13.000 192 33690.05 30.03 17101.70 88888.00 2015-07-11 17:00:14.000 192 33690.05 30.06 17101.68 88888.00 2015-07-11 17:00:15.000 192 33690.05 30.07 17101.69 37782.08 2015-07-11 17:00:16.000 192 33690.09 30.06 17101.67 88888.00 2015-07-11 17:00:17.000 192 33690.07 30.03 17101.64 88888.00 2015-07-11 17:00:18.000 192 33690.08 30.00 17101.62 88888.00 2015-07-11 17:00:19.000 192 33690.05 30.01 17101.66 88888.00 2015-07-11 17:00:20.000 192 33690.04 30.01 17101.65 37781.99 2015-07-11 17:00:21.000 192 33690.05 30.00 17101.64 88888.00 2015-07-11 17:00:22.000 192 33690.10 30.01 17101.67 88888.00 2015-07-11 17:00:23.000 192 33690.07 30.00 17101.69 88888.00 2015-07-11 17:00:24.000 192 33690.11 30.03 17101.69 88888.00 2015-07-11 17:00:25.000 192 33690.09 30.00 17101.68 37782.10 2015-07-11 17:00:26.000 192 33690.08 30.01 17101.68 88888.00 2015-07-11 17:00:27.000 192 33690.13 30.05 17101.69 88888.00 2015-07-11 17:00:28.000 192 33690.16 30.07 17101.65 88888.00 2015-07-11 17:00:29.000 192 33690.18 30.06 17101.68 88888.00 2015-07-11 17:00:30.000 192 33690.19 30.06 17101.73 37782.15 2015-07-11 17:00:31.000 192 33690.20 30.05 17101.71 88888.00 2015-07-11 17:00:32.000 192 33690.20 30.01 17101.72 88888.00 2015-07-11 17:00:33.000 192 33690.18 30.01 17101.69 88888.00 2015-07-11 17:00:34.000 192 33690.22 30.03 17101.69 88888.00 2015-07-11 17:00:35.000 192 33690.23 30.10 17101.70 37782.17 2015-07-11 17:00:36.000 192 33690.21 30.10 17101.68 88888.00 2015-07-11 17:00:37.000 192 33690.24 30.08 17101.71 88888.00 2015-07-11 17:00:38.000 192 33690.24 30.07 17101.70 88888.00 2015-07-11 17:00:39.000 192 33690.30 30.08 17101.68 88888.00 2015-07-11 17:00:40.000 192 33690.30 30.04 17101.70 37782.16 2015-07-11 17:00:41.000 192 33690.31 30.02 17101.71 88888.00 2015-07-11 17:00:42.000 192 33690.30 30.03 17101.70 88888.00 2015-07-11 17:00:43.000 192 33690.33 30.02 17101.67 88888.00 2015-07-11 17:00:44.000 192 33690.31 30.01 17101.62 88888.00 2015-07-11 17:00:45.000 192 33690.34 30.05 17101.61 37782.27 2015-07-11 17:00:46.000 192 33690.37 30.04 17101.63 88888.00 2015-07-11 17:00:47.000 192 33690.36 30.03 17101.64 88888.00 2015-07-11 17:00:48.000 192 33690.37 30.06 17101.66 88888.00 2015-07-11 17:00:49.000 192 33690.38 30.07 17101.65 88888.00 2015-07-11 17:00:50.000 192 33690.34 30.05 17101.60 37782.35 2015-07-11 17:00:51.000 192 33690.39 30.08 17101.59 88888.00 2015-07-11 17:00:52.000 192 33690.38 30.09 17101.62 88888.00 2015-07-11 17:00:53.000 192 33690.37 30.11 17101.64 88888.00 2015-07-11 17:00:54.000 192 33690.35 30.11 17101.62 88888.00 2015-07-11 17:00:55.000 192 33690.41 30.10 17101.62 37782.29 2015-07-11 17:00:56.000 192 33690.42 30.09 17101.63 88888.00 2015-07-11 17:00:57.000 192 33690.42 30.06 17101.62 88888.00 2015-07-11 17:00:58.000 192 33690.50 30.06 17101.62 88888.00 2015-07-11 17:00:59.000 192 33690.51 30.11 17101.62 88888.00 2015-07-11 17:01:00.000 192 33690.51 30.15 17101.68 37782.33 2015-07-11 17:01:01.000 192 33690.50 30.16 17101.66 88888.00 2015-07-11 17:01:02.000 192 33690.51 30.10 17101.63 88888.00 2015-07-11 17:01:03.000 192 33690.51 30.14 17101.66 88888.00 2015-07-11 17:01:04.000 192 33690.47 30.15 17101.66 88888.00 2015-07-11 17:01:05.000 192 33690.47 30.11 17101.64 37782.39 2015-07-11 17:01:06.000 192 33690.51 30.06 17101.65 88888.00 2015-07-11 17:01:07.000 192 33690.46 30.06 17101.66 88888.00 2015-07-11 17:01:08.000 192 33690.43 30.08 17101.64 88888.00 2015-07-11 17:01:09.000 192 33690.43 30.09 17101.62 88888.00 2015-07-11 17:01:10.000 192 33690.44 30.11 17101.62 37782.36 2015-07-11 17:01:11.000 192 33690.42 30.10 17101.64 88888.00 2015-07-11 17:01:12.000 192 33690.45 30.10 17101.65 88888.00 2015-07-11 17:01:13.000 192 33690.42 30.08 17101.63 88888.00 2015-07-11 17:01:14.000 192 33690.36 30.08 17101.67 88888.00 2015-07-11 17:01:15.000 192 33690.40 30.09 17101.63 37782.37 2015-07-11 17:01:16.000 192 33690.44 30.11 17101.66 88888.00 2015-07-11 17:01:17.000 192 33690.41 30.12 17101.68 88888.00 2015-07-11 17:01:18.000 192 33690.41 30.11 17101.66 88888.00 2015-07-11 17:01:19.000 192 33690.43 30.12 17101.63 88888.00 2015-07-11 17:01:20.000 192 33690.47 30.13 17101.63 37782.27 2015-07-11 17:01:21.000 192 33690.45 30.11 17101.65 88888.00 2015-07-11 17:01:22.000 192 33690.46 30.13 17101.66 88888.00 2015-07-11 17:01:23.000 192 33690.44 30.10 17101.67 88888.00 2015-07-11 17:01:24.000 192 33690.39 30.11 17101.69 88888.00 2015-07-11 17:01:25.000 192 33690.34 30.12 17101.65 37782.29 2015-07-11 17:01:26.000 192 33690.32 30.16 17101.65 88888.00 2015-07-11 17:01:27.000 192 33690.35 30.16 17101.66 88888.00 2015-07-11 17:01:28.000 192 33690.32 30.14 17101.63 88888.00 2015-07-11 17:01:29.000 192 33690.27 30.14 17101.62 88888.00 2015-07-11 17:01:30.000 192 33690.30 30.14 17101.64 37782.28 2015-07-11 17:01:31.000 192 33690.32 30.13 17101.63 88888.00 2015-07-11 17:01:32.000 192 33690.32 30.12 17101.61 88888.00 2015-07-11 17:01:33.000 192 33690.33 30.16 17101.62 88888.00 2015-07-11 17:01:34.000 192 33690.33 30.15 17101.62 88888.00 2015-07-11 17:01:35.000 192 33690.30 30.18 17101.63 37782.15 2015-07-11 17:01:36.000 192 33690.28 30.17 17101.64 88888.00 2015-07-11 17:01:37.000 192 33690.28 30.12 17101.67 88888.00 2015-07-11 17:01:38.000 192 33690.28 30.15 17101.66 88888.00 2015-07-11 17:01:39.000 192 33690.26 30.18 17101.64 88888.00 2015-07-11 17:01:40.000 192 33690.26 30.23 17101.63 37782.21 2015-07-11 17:01:41.000 192 33690.24 30.20 17101.59 88888.00 2015-07-11 17:01:42.000 192 33690.24 30.19 17101.64 88888.00 2015-07-11 17:01:43.000 192 33690.23 30.19 17101.66 88888.00 2015-07-11 17:01:44.000 192 33690.29 30.17 17101.61 88888.00 2015-07-11 17:01:45.000 192 33690.26 30.18 17101.61 37782.25 2015-07-11 17:01:46.000 192 33690.26 30.16 17101.59 88888.00 2015-07-11 17:01:47.000 192 33690.25 30.14 17101.60 88888.00 2015-07-11 17:01:48.000 192 33690.21 30.13 17101.57 88888.00 2015-07-11 17:01:49.000 192 33690.22 30.18 17101.57 88888.00 2015-07-11 17:01:50.000 192 33690.23 30.22 17101.61 37782.17 2015-07-11 17:01:51.000 192 33690.23 30.22 17101.63 88888.00 2015-07-11 17:01:52.000 192 33690.20 30.19 17101.69 88888.00 2015-07-11 17:01:53.000 192 33690.21 30.18 17101.66 88888.00 2015-07-11 17:01:54.000 192 33690.24 30.20 17101.65 88888.00 2015-07-11 17:01:55.000 192 33690.22 30.21 17101.68 37782.18 2015-07-11 17:01:56.000 192 33690.20 30.21 17101.63 88888.00 2015-07-11 17:01:57.000 192 33690.23 30.21 17101.64 88888.00 2015-07-11 17:01:58.000 192 33690.22 30.20 17101.70 88888.00 2015-07-11 17:01:59.000 192 33690.23 30.19 17101.69 88888.00 2015-07-11 17:02:00.000 192 33690.21 30.14 17101.69 37782.07 2015-07-11 17:02:01.000 192 33690.21 30.13 17101.68 88888.00 2015-07-11 17:02:02.000 192 33690.25 30.11 17101.65 88888.00 2015-07-11 17:02:03.000 192 33690.23 30.12 17101.63 88888.00 2015-07-11 17:02:04.000 192 33690.22 30.14 17101.65 88888.00 2015-07-11 17:02:05.000 192 33690.24 30.13 17101.70 37782.19 2015-07-11 17:02:06.000 192 33690.28 30.14 17101.68 88888.00 2015-07-11 17:02:07.000 192 33690.24 30.14 17101.66 88888.00 2015-07-11 17:02:08.000 192 33690.27 30.17 17101.62 88888.00 2015-07-11 17:02:09.000 192 33690.25 30.17 17101.61 88888.00 2015-07-11 17:02:10.000 192 33690.25 30.13 17101.62 37782.10 2015-07-11 17:02:11.000 192 33690.23 30.11 17101.65 88888.00 2015-07-11 17:02:12.000 192 33690.25 30.09 17101.67 88888.00 2015-07-11 17:02:13.000 192 33690.23 30.10 17101.66 88888.00 2015-07-11 17:02:14.000 192 33690.24 30.08 17101.66 88888.00 2015-07-11 17:02:15.000 192 33690.21 30.07 17101.63 37782.11 2015-07-11 17:02:16.000 192 33690.20 30.09 17101.64 88888.00 2015-07-11 17:02:17.000 192 33690.18 30.04 17101.61 88888.00 2015-07-11 17:02:18.000 192 33690.16 30.05 17101.60 88888.00 2015-07-11 17:02:19.000 192 33690.20 30.09 17101.59 88888.00 2015-07-11 17:02:20.000 192 33690.19 30.09 17101.57 37782.07 2015-07-11 17:02:21.000 192 33690.14 30.09 17101.61 88888.00 2015-07-11 17:02:22.000 192 33690.13 30.08 17101.62 88888.00 2015-07-11 17:02:23.000 192 33690.14 30.07 17101.61 88888.00 2015-07-11 17:02:24.000 192 33690.13 30.08 17101.60 88888.00 2015-07-11 17:02:25.000 192 33690.13 30.08 17101.59 37782.16 2015-07-11 17:02:26.000 192 33690.11 30.08 17101.66 88888.00 2015-07-11 17:02:27.000 192 33690.17 30.06 17101.63 88888.00 2015-07-11 17:02:28.000 192 33690.19 30.08 17101.61 88888.00 2015-07-11 17:02:29.000 192 33690.17 30.10 17101.60 88888.00 2015-07-11 17:02:30.000 192 33690.17 30.15 17101.60 37782.13 2015-07-11 17:02:31.000 192 33690.15 30.15 17101.64 88888.00 2015-07-11 17:02:32.000 192 33690.16 30.14 17101.67 88888.00 2015-07-11 17:02:33.000 192 33690.16 30.11 17101.60 88888.00 2015-07-11 17:02:34.000 192 33690.19 30.12 17101.59 88888.00 2015-07-11 17:02:35.000 192 33690.20 30.15 17101.67 37782.14 2015-07-11 17:02:36.000 192 33690.18 30.14 17101.69 88888.00 2015-07-11 17:02:37.000 192 33690.18 30.12 17101.68 88888.00 2015-07-11 17:02:38.000 192 33690.19 30.13 17101.69 88888.00 2015-07-11 17:02:39.000 192 33690.19 30.13 17101.64 88888.00 2015-07-11 17:02:40.000 192 33690.22 30.15 17101.66 37782.09 2015-07-11 17:02:41.000 192 33690.23 30.12 17101.69 88888.00 2015-07-11 17:02:42.000 192 33690.25 30.14 17101.68 88888.00 2015-07-11 17:02:43.000 192 33690.22 30.14 17101.63 88888.00 2015-07-11 17:02:44.000 192 33690.22 30.12 17101.66 88888.00 2015-07-11 17:02:45.000 192 33690.23 30.14 17101.66 37782.19 2015-07-11 17:02:46.000 192 33690.22 30.14 17101.69 88888.00 2015-07-11 17:02:47.000 192 33690.25 30.13 17101.72 88888.00 2015-07-11 17:02:48.000 192 33690.18 30.14 17101.71 88888.00 2015-07-11 17:02:49.000 192 33690.18 30.12 17101.67 88888.00 2015-07-11 17:02:50.000 192 33690.20 30.13 17101.72 37782.13 2015-07-11 17:02:51.000 192 33690.17 30.11 17101.71 88888.00 2015-07-11 17:02:52.000 192 33690.18 30.12 17101.68 88888.00 2015-07-11 17:02:53.000 192 33690.17 30.18 17101.66 88888.00 2015-07-11 17:02:54.000 192 33690.17 30.20 17101.63 88888.00 2015-07-11 17:02:55.000 192 33690.16 30.18 17101.63 37781.99 2015-07-11 17:02:56.000 192 33690.21 30.20 17101.63 88888.00 2015-07-11 17:02:57.000 192 33690.23 30.23 17101.65 88888.00 2015-07-11 17:02:58.000 192 33690.24 30.22 17101.68 88888.00 2015-07-11 17:02:59.000 192 33690.26 30.21 17101.66 88888.00 2015-07-11 17:03:00.000 192 33690.26 30.25 17101.62 37782.03 2015-07-11 17:03:01.000 192 33690.22 30.26 17101.61 88888.00 2015-07-11 17:03:02.000 192 33690.22 30.27 17101.66 88888.00 2015-07-11 17:03:03.000 192 33690.19 30.24 17101.63 88888.00 2015-07-11 17:03:04.000 192 33690.19 30.23 17101.59 88888.00 2015-07-11 17:03:05.000 192 33690.15 30.19 17101.59 37782.05 2015-07-11 17:03:06.000 192 33690.13 30.21 17101.61 88888.00 2015-07-11 17:03:07.000 192 33690.15 30.22 17101.64 88888.00 2015-07-11 17:03:08.000 192 33690.17 30.24 17101.64 88888.00 2015-07-11 17:03:09.000 192 33690.16 30.26 17101.64 88888.00 2015-07-11 17:03:10.000 192 33690.18 30.26 17101.66 37782.01 2015-07-11 17:03:11.000 192 33690.16 30.28 17101.64 88888.00 2015-07-11 17:03:12.000 192 33690.13 30.31 17101.63 88888.00 2015-07-11 17:03:13.000 192 33690.12 30.31 17101.63 88888.00 2015-07-11 17:03:14.000 192 33690.07 30.27 17101.60 88888.00 2015-07-11 17:03:15.000 192 33690.04 30.23 17101.60 37782.07 2015-07-11 17:03:16.000 192 33690.08 30.22 17101.62 88888.00 2015-07-11 17:03:17.000 192 33690.08 30.22 17101.61 88888.00 2015-07-11 17:03:18.000 192 33690.08 30.27 17101.61 88888.00 2015-07-11 17:03:19.000 192 33690.08 30.27 17101.64 88888.00 2015-07-11 17:03:20.000 192 33690.04 30.27 17101.63 37782.02 2015-07-11 17:03:21.000 192 33690.07 30.27 17101.61 88888.00 2015-07-11 17:03:22.000 192 33690.12 30.27 17101.63 88888.00 2015-07-11 17:03:23.000 192 33690.10 30.29 17101.61 88888.00 2015-07-11 17:03:24.000 192 33690.11 30.25 17101.61 88888.00 2015-07-11 17:03:25.000 192 33690.09 30.26 17101.64 37781.98 2015-07-11 17:03:26.000 192 33690.08 30.26 17101.66 88888.00 2015-07-11 17:03:27.000 192 33690.09 30.21 17101.65 88888.00 2015-07-11 17:03:28.000 192 33690.08 30.21 17101.62 88888.00 2015-07-11 17:03:29.000 192 33690.07 30.19 17101.58 88888.00 2015-07-11 17:03:30.000 192 33690.13 30.23 17101.61 37782.07 2015-07-11 17:03:31.000 192 33690.15 30.22 17101.63 88888.00 2015-07-11 17:03:32.000 192 33690.17 30.22 17101.66 88888.00 2015-07-11 17:03:33.000 192 33690.14 30.21 17101.66 88888.00 2015-07-11 17:03:34.000 192 33690.10 30.22 17101.62 88888.00 2015-07-11 17:03:35.000 192 33690.09 30.21 17101.63 37782.01 2015-07-11 17:03:36.000 192 33690.12 30.24 17101.66 88888.00 2015-07-11 17:03:37.000 192 33690.12 30.26 17101.64 88888.00 2015-07-11 17:03:38.000 192 33690.12 30.24 17101.61 88888.00 2015-07-11 17:03:39.000 192 33690.13 30.21 17101.64 88888.00 2015-07-11 17:03:40.000 192 33690.08 30.21 17101.67 37781.98 2015-07-11 17:03:41.000 192 33690.07 30.25 17101.66 88888.00 2015-07-11 17:03:42.000 192 33690.10 30.27 17101.66 88888.00 2015-07-11 17:03:43.000 192 33690.10 30.24 17101.66 88888.00 2015-07-11 17:03:44.000 192 33690.05 30.26 17101.60 88888.00 2015-07-11 17:03:45.000 192 33690.03 30.27 17101.59 37782.05 2015-07-11 17:03:46.000 192 33690.07 30.24 17101.60 88888.00 2015-07-11 17:03:47.000 192 33690.08 30.24 17101.59 88888.00 2015-07-11 17:03:48.000 192 33690.07 30.28 17101.58 88888.00 2015-07-11 17:03:49.000 192 33690.03 30.24 17101.59 88888.00 2015-07-11 17:03:50.000 192 33690.05 30.25 17101.62 37782.00 2015-07-11 17:03:51.000 192 33690.07 30.30 17101.59 88888.00 2015-07-11 17:03:52.000 192 33690.02 30.27 17101.60 88888.00 2015-07-11 17:03:53.000 192 33690.06 30.28 17101.62 88888.00 2015-07-11 17:03:54.000 192 33690.08 30.30 17101.61 88888.00 2015-07-11 17:03:55.000 192 33690.07 30.31 17101.55 37781.97 2015-07-11 17:03:56.000 192 33690.04 30.33 17101.55 88888.00 2015-07-11 17:03:57.000 192 33690.02 30.33 17101.59 88888.00 2015-07-11 17:03:58.000 192 33690.03 30.32 17101.59 88888.00 2015-07-11 17:03:59.000 192 33690.05 30.32 17101.58 88888.00 2015-07-11 17:04:00.000 192 33690.04 30.35 17101.55 37781.98 2015-07-11 17:04:01.000 192 33690.03 30.39 17101.62 88888.00 2015-07-11 17:04:02.000 192 33690.02 30.41 17101.59 88888.00 2015-07-11 17:04:03.000 192 33690.01 30.38 17101.55 88888.00 2015-07-11 17:04:04.000 192 33690.03 30.35 17101.58 88888.00 2015-07-11 17:04:05.000 192 33690.05 30.33 17101.57 37781.92 2015-07-11 17:04:06.000 192 33690.02 30.30 17101.56 88888.00 2015-07-11 17:04:07.000 192 33690.01 30.29 17101.56 88888.00 2015-07-11 17:04:08.000 192 33690.03 30.33 17101.54 88888.00 2015-07-11 17:04:09.000 192 33690.04 30.36 17101.54 88888.00 2015-07-11 17:04:10.000 192 33690.03 30.38 17101.52 37781.96 2015-07-11 17:04:11.000 192 33690.02 30.38 17101.54 88888.00 2015-07-11 17:04:12.000 192 33690.00 30.36 17101.54 88888.00 2015-07-11 17:04:13.000 192 33689.98 30.34 17101.59 88888.00 2015-07-11 17:04:14.000 192 33689.98 30.36 17101.59 88888.00 2015-07-11 17:04:15.000 192 33689.97 30.43 17101.57 37781.94 2015-07-11 17:04:16.000 192 33690.01 30.41 17101.56 88888.00 2015-07-11 17:04:17.000 192 33689.98 30.39 17101.56 88888.00 2015-07-11 17:04:18.000 192 33689.95 30.41 17101.55 88888.00 2015-07-11 17:04:19.000 192 33689.92 30.39 17101.57 88888.00 2015-07-11 17:04:20.000 192 33689.91 30.42 17101.54 37781.84 2015-07-11 17:04:21.000 192 33689.89 30.44 17101.58 88888.00 2015-07-11 17:04:22.000 192 33689.90 30.46 17101.61 88888.00 2015-07-11 17:04:23.000 192 33689.88 30.46 17101.59 88888.00 2015-07-11 17:04:24.000 192 33689.87 30.46 17101.58 88888.00 2015-07-11 17:04:25.000 192 33689.89 30.43 17101.60 37781.90 2015-07-11 17:04:26.000 192 33689.90 30.45 17101.62 88888.00 2015-07-11 17:04:27.000 192 33689.91 30.45 17101.62 88888.00 2015-07-11 17:04:28.000 192 33689.85 30.43 17101.62 88888.00 2015-07-11 17:04:29.000 192 33689.84 30.44 17101.58 88888.00 2015-07-11 17:04:30.000 192 33689.83 30.40 17101.61 37781.88 2015-07-11 17:04:31.000 192 33689.81 30.39 17101.63 88888.00 2015-07-11 17:04:32.000 192 33689.84 30.42 17101.64 88888.00 2015-07-11 17:04:33.000 192 33689.83 30.47 17101.67 88888.00 2015-07-11 17:04:34.000 192 33689.81 30.46 17101.64 88888.00 2015-07-11 17:04:35.000 192 33689.84 30.46 17101.62 37781.78 2015-07-11 17:04:36.000 192 33689.80 30.45 17101.60 88888.00 2015-07-11 17:04:37.000 192 33689.77 30.42 17101.62 88888.00 2015-07-11 17:04:38.000 192 33689.80 30.42 17101.65 88888.00 2015-07-11 17:04:39.000 192 33689.79 30.44 17101.62 88888.00 2015-07-11 17:04:40.000 192 33689.73 30.43 17101.61 37781.70 2015-07-11 17:04:41.000 192 33689.75 30.42 17101.59 88888.00 2015-07-11 17:04:42.000 192 33689.77 30.49 17101.60 88888.00 2015-07-11 17:04:43.000 192 33689.77 30.49 17101.59 88888.00 2015-07-11 17:04:44.000 192 33689.77 30.46 17101.56 88888.00 2015-07-11 17:04:45.000 192 33689.75 30.49 17101.55 37781.69 2015-07-11 17:04:46.000 192 33689.76 30.48 17101.53 88888.00 2015-07-11 17:04:47.000 192 33689.73 30.46 17101.55 88888.00 2015-07-11 17:04:48.000 192 33689.73 30.44 17101.56 88888.00 2015-07-11 17:04:49.000 192 33689.74 30.47 17101.60 88888.00 2015-07-11 17:04:50.000 192 33689.78 30.47 17101.58 37781.75 2015-07-11 17:04:51.000 192 33689.76 30.46 17101.59 88888.00 2015-07-11 17:04:52.000 192 33689.78 30.46 17101.56 88888.00 2015-07-11 17:04:53.000 192 33689.75 30.46 17101.54 88888.00 2015-07-11 17:04:54.000 192 33689.69 30.48 17101.52 88888.00 2015-07-11 17:04:55.000 192 33689.73 30.50 17101.55 37781.74 2015-07-11 17:04:56.000 192 33689.78 30.49 17101.55 88888.00 2015-07-11 17:04:57.000 192 33689.76 30.48 17101.55 88888.00 2015-07-11 17:04:58.000 192 33689.78 30.47 17101.53 88888.00 2015-07-11 17:04:59.000 192 33689.79 30.46 17101.54 88888.00 2015-07-11 17:05:00.000 192 33689.81 30.46 17101.54 37781.72 2015-07-11 17:05:01.000 192 33689.78 30.46 17101.55 88888.00 2015-07-11 17:05:02.000 192 33689.80 30.46 17101.55 88888.00 2015-07-11 17:05:03.000 192 33689.81 30.44 17101.60 88888.00 2015-07-11 17:05:04.000 192 33689.78 30.43 17101.62 88888.00 2015-07-11 17:05:05.000 192 33689.76 30.47 17101.60 37781.79 2015-07-11 17:05:06.000 192 33689.79 30.47 17101.61 88888.00 2015-07-11 17:05:07.000 192 33689.79 30.50 17101.63 88888.00 2015-07-11 17:05:08.000 192 33689.85 30.51 17101.63 88888.00 2015-07-11 17:05:09.000 192 33689.88 30.51 17101.64 88888.00 2015-07-11 17:05:10.000 192 33689.86 30.53 17101.64 37781.82 2015-07-11 17:05:11.000 192 33689.89 30.51 17101.61 88888.00 2015-07-11 17:05:12.000 192 33689.92 30.55 17101.62 88888.00 2015-07-11 17:05:13.000 192 33689.87 30.52 17101.60 88888.00 2015-07-11 17:05:14.000 192 33689.87 30.54 17101.63 88888.00 2015-07-11 17:05:15.000 192 33689.87 30.54 17101.68 37781.76 2015-07-11 17:05:16.000 192 33689.90 30.57 17101.64 88888.00 2015-07-11 17:05:17.000 192 33689.92 30.57 17101.62 88888.00 2015-07-11 17:05:18.000 192 33689.91 30.56 17101.61 88888.00 2015-07-11 17:05:19.000 192 33689.93 30.57 17101.64 88888.00 2015-07-11 17:05:20.000 192 33689.92 30.59 17101.65 37781.86 2015-07-11 17:05:21.000 192 33689.90 30.60 17101.62 88888.00 2015-07-11 17:05:22.000 192 33689.97 30.60 17101.59 88888.00 2015-07-11 17:05:23.000 192 33689.94 30.58 17101.60 88888.00 2015-07-11 17:05:24.000 192 33689.97 30.62 17101.61 88888.00 2015-07-11 17:05:25.000 192 33690.00 30.59 17101.58 37781.85 2015-07-11 17:05:26.000 192 33690.02 30.58 17101.56 88888.00 2015-07-11 17:05:27.000 192 33690.01 30.58 17101.58 88888.00 2015-07-11 17:05:28.000 192 33690.03 30.59 17101.58 88888.00 2015-07-11 17:05:29.000 192 33690.04 30.54 17101.60 88888.00 2015-07-11 17:05:30.000 192 33690.02 30.54 17101.61 37781.98 2015-07-11 17:05:31.000 192 33690.05 30.54 17101.62 88888.00 2015-07-11 17:05:32.000 192 33690.10 30.52 17101.64 88888.00 2015-07-11 17:05:33.000 192 33690.13 30.49 17101.62 88888.00 2015-07-11 17:05:34.000 192 33690.15 30.50 17101.59 88888.00 2015-07-11 17:05:35.000 192 33690.12 30.47 17101.58 37782.06 2015-07-11 17:05:36.000 192 33690.13 30.47 17101.56 88888.00 2015-07-11 17:05:37.000 192 33690.15 30.48 17101.54 88888.00 2015-07-11 17:05:38.000 192 33690.15 30.51 17101.56 88888.00 2015-07-11 17:05:39.000 192 33690.13 30.49 17101.56 88888.00 2015-07-11 17:05:40.000 192 33690.17 30.49 17101.54 37782.00 2015-07-11 17:05:41.000 192 33690.21 30.46 17101.55 88888.00 2015-07-11 17:05:42.000 192 33690.23 30.46 17101.56 88888.00 2015-07-11 17:05:43.000 192 33690.22 30.47 17101.55 88888.00 2015-07-11 17:05:44.000 192 33690.18 30.50 17101.58 88888.00 2015-07-11 17:05:45.000 192 33690.16 30.46 17101.60 37782.12 2015-07-11 17:05:46.000 192 33690.19 30.43 17101.58 88888.00 2015-07-11 17:05:47.000 192 33690.19 30.46 17101.56 88888.00 2015-07-11 17:05:48.000 192 33690.17 30.46 17101.54 88888.00 2015-07-11 17:05:49.000 192 33690.14 30.48 17101.54 88888.00 2015-07-11 17:05:50.000 192 33690.16 30.51 17101.55 37782.07 2015-07-11 17:05:51.000 192 33690.16 30.45 17101.56 88888.00 2015-07-11 17:05:52.000 192 33690.16 30.45 17101.57 88888.00 2015-07-11 17:05:53.000 192 33690.12 30.44 17101.59 88888.00 2015-07-11 17:05:54.000 192 33690.13 30.45 17101.55 88888.00 2015-07-11 17:05:55.000 192 33690.11 30.44 17101.53 37782.04 2015-07-11 17:05:56.000 192 33690.08 30.47 17101.57 88888.00 2015-07-11 17:05:57.000 192 33690.04 30.46 17101.60 88888.00 2015-07-11 17:05:58.000 192 33690.02 30.47 17101.59 88888.00 2015-07-11 17:05:59.000 192 33689.99 30.43 17101.58 88888.00 2015-07-11 17:06:00.000 192 33689.98 30.37 17101.60 37781.88 2015-07-11 17:06:01.000 192 33689.95 30.39 17101.61 88888.00 2015-07-11 17:06:02.000 192 33689.94 30.46 17101.62 88888.00 2015-07-11 17:06:03.000 192 33689.88 30.46 17101.59 88888.00 2015-07-11 17:06:04.000 192 33689.86 30.48 17101.60 88888.00 2015-07-11 17:06:05.000 192 33689.84 30.51 17101.59 37781.86 2015-07-11 17:06:06.000 192 33689.83 30.49 17101.64 88888.00 2015-07-11 17:06:07.000 192 33689.82 30.50 17101.66 88888.00 2015-07-11 17:06:08.000 192 33689.88 30.52 17101.62 88888.00 2015-07-11 17:06:09.000 192 33689.84 30.56 17101.61 88888.00 2015-07-11 17:06:10.000 192 33689.79 30.60 17101.59 37781.85 2015-07-11 17:06:11.000 192 33689.81 30.56 17101.56 88888.00 2015-07-11 17:06:12.000 192 33689.80 30.56 17101.57 88888.00 2015-07-11 17:06:13.000 192 33689.78 30.53 17101.59 88888.00 2015-07-11 17:06:14.000 192 33689.79 30.49 17101.65 88888.00 2015-07-11 17:06:15.000 192 33689.76 30.49 17101.63 37781.84 2015-07-11 17:06:16.000 192 33689.84 30.55 17101.60 88888.00 2015-07-11 17:06:17.000 192 33689.81 30.58 17101.59 88888.00 2015-07-11 17:06:18.000 192 33689.76 30.58 17101.59 88888.00 2015-07-11 17:06:19.000 192 33689.76 30.57 17101.56 88888.00 2015-07-11 17:06:20.000 192 33689.72 30.52 17101.54 37781.69 2015-07-11 17:06:21.000 192 33689.76 30.54 17101.54 88888.00 2015-07-11 17:06:22.000 192 33689.79 30.60 17101.58 88888.00 2015-07-11 17:06:23.000 192 33689.76 30.60 17101.59 88888.00 2015-07-11 17:06:24.000 192 33689.76 30.63 17101.61 88888.00 2015-07-11 17:06:25.000 192 33689.77 30.67 17101.61 37781.69 2015-07-11 17:06:26.000 192 33689.76 30.69 17101.59 88888.00 2015-07-11 17:06:27.000 192 33689.73 30.68 17101.59 88888.00 2015-07-11 17:06:28.000 192 33689.71 30.66 17101.59 88888.00 2015-07-11 17:06:29.000 192 33689.66 30.65 17101.61 88888.00 2015-07-11 17:06:30.000 192 33689.65 30.63 17101.58 37781.77 2015-07-11 17:06:31.000 192 33689.66 30.62 17101.57 88888.00 2015-07-11 17:06:32.000 192 33689.66 30.66 17101.57 88888.00 2015-07-11 17:06:33.000 192 33689.68 30.70 17101.61 88888.00 2015-07-11 17:06:34.000 192 33689.71 30.72 17101.63 88888.00 2015-07-11 17:06:35.000 192 33689.68 30.69 17101.59 37781.72 2015-07-11 17:06:36.000 192 33689.69 30.69 17101.60 88888.00 2015-07-11 17:06:37.000 192 33689.70 30.68 17101.63 88888.00 2015-07-11 17:06:38.000 192 33689.71 30.69 17101.66 88888.00 2015-07-11 17:06:39.000 192 33689.67 30.71 17101.62 88888.00 2015-07-11 17:06:40.000 192 33689.65 30.72 17101.60 37781.61 2015-07-11 17:06:41.000 192 33689.67 30.75 17101.57 88888.00 2015-07-11 17:06:42.000 192 33689.71 30.77 17101.58 88888.00 2015-07-11 17:06:43.000 192 33689.69 30.67 17101.59 88888.00 2015-07-11 17:06:44.000 192 33689.69 30.67 17101.62 88888.00 2015-07-11 17:06:45.000 192 33689.69 30.69 17101.64 37781.64 2015-07-11 17:06:46.000 192 33689.70 30.69 17101.63 88888.00 2015-07-11 17:06:47.000 192 33689.70 30.69 17101.59 88888.00 2015-07-11 17:06:48.000 192 33689.70 30.69 17101.60 88888.00 2015-07-11 17:06:49.000 192 33689.69 30.67 17101.61 88888.00 2015-07-11 17:06:50.000 192 33689.66 30.66 17101.61 37781.57 2015-07-11 17:06:51.000 192 33689.60 30.65 17101.59 88888.00 2015-07-11 17:06:52.000 192 33689.64 30.67 17101.62 88888.00 2015-07-11 17:06:53.000 192 33689.66 30.67 17101.60 88888.00 2015-07-11 17:06:54.000 192 33689.58 30.68 17101.60 88888.00 2015-07-11 17:06:55.000 192 33689.54 30.67 17101.60 37781.65 2015-07-11 17:06:56.000 192 33689.56 30.67 17101.56 88888.00 2015-07-11 17:06:57.000 192 33689.52 30.68 17101.55 88888.00 2015-07-11 17:06:58.000 192 33689.53 30.68 17101.55 88888.00 2015-07-11 17:06:59.000 192 33689.58 30.64 17101.58 88888.00 2015-07-11 17:07:00.000 192 33689.59 30.64 17101.57 37781.61 2015-07-11 17:07:01.000 192 33689.56 30.63 17101.59 88888.00 2015-07-11 17:07:02.000 192 33689.57 30.65 17101.58 88888.00 2015-07-11 17:07:03.000 192 33689.57 30.63 17101.58 88888.00 2015-07-11 17:07:04.000 192 33689.54 30.62 17101.57 88888.00 2015-07-11 17:07:05.000 192 33689.53 30.63 17101.59 37781.45 2015-07-11 17:07:06.000 192 33689.52 30.65 17101.59 88888.00 2015-07-11 17:07:07.000 192 33689.49 30.69 17101.57 88888.00 2015-07-11 17:07:08.000 192 33689.50 30.70 17101.59 88888.00 2015-07-11 17:07:09.000 192 33689.49 30.70 17101.59 88888.00 2015-07-11 17:07:10.000 192 33689.48 30.71 17101.58 37781.41 2015-07-11 17:07:11.000 192 33689.51 30.72 17101.57 88888.00 2015-07-11 17:07:12.000 192 33689.51 30.65 17101.55 88888.00 2015-07-11 17:07:13.000 192 33689.47 30.62 17101.60 88888.00 2015-07-11 17:07:14.000 192 33689.46 30.65 17101.60 88888.00 2015-07-11 17:07:15.000 192 33689.45 30.69 17101.57 37781.45 2015-07-11 17:07:16.000 192 33689.43 30.64 17101.59 88888.00 2015-07-11 17:07:17.000 192 33689.44 30.66 17101.61 88888.00 2015-07-11 17:07:18.000 192 33689.45 30.66 17101.59 88888.00 2015-07-11 17:07:19.000 192 33689.44 30.69 17101.57 88888.00 2015-07-11 17:07:20.000 192 33689.42 30.66 17101.60 37781.44 2015-07-11 17:07:21.000 192 33689.42 30.67 17101.60 88888.00 2015-07-11 17:07:22.000 192 33689.38 30.65 17101.59 88888.00 2015-07-11 17:07:23.000 192 33689.37 30.65 17101.63 88888.00 2015-07-11 17:07:24.000 192 33689.37 30.70 17101.63 88888.00 2015-07-11 17:07:25.000 192 33689.36 30.71 17101.60 37781.35 2015-07-11 17:07:26.000 192 33689.37 30.69 17101.62 88888.00 2015-07-11 17:07:27.000 192 33689.40 30.68 17101.64 88888.00 2015-07-11 17:07:28.000 192 33689.39 30.70 17101.63 88888.00 2015-07-11 17:07:29.000 192 33689.37 30.69 17101.62 88888.00 2015-07-11 17:07:30.000 192 33689.40 30.72 17101.61 37781.36 2015-07-11 17:07:31.000 192 33689.38 30.73 17101.63 88888.00 2015-07-11 17:07:32.000 192 33689.38 30.73 17101.62 88888.00 2015-07-11 17:07:33.000 192 33689.37 30.76 17101.63 88888.00 2015-07-11 17:07:34.000 192 33689.36 30.75 17101.60 88888.00 2015-07-11 17:07:35.000 192 33689.37 30.76 17101.61 37781.36 2015-07-11 17:07:36.000 192 33689.35 30.77 17101.66 88888.00 2015-07-11 17:07:37.000 192 33689.36 30.78 17101.65 88888.00 2015-07-11 17:07:38.000 192 33689.38 30.79 17101.59 88888.00 2015-07-11 17:07:39.000 192 33689.38 30.76 17101.58 88888.00 2015-07-11 17:07:40.000 192 33689.38 30.76 17101.59 37781.32 2015-07-11 17:07:41.000 192 33689.35 30.76 17101.58 88888.00 2015-07-11 17:07:42.000 192 33689.34 30.75 17101.56 88888.00 2015-07-11 17:07:43.000 192 33689.37 30.72 17101.60 88888.00 2015-07-11 17:07:44.000 192 33689.34 30.73 17101.58 88888.00 2015-07-11 17:07:45.000 192 33689.35 30.74 17101.60 37781.30 2015-07-11 17:07:46.000 192 33689.36 30.73 17101.62 88888.00 2015-07-11 17:07:47.000 192 33689.36 30.71 17101.59 88888.00 2015-07-11 17:07:48.000 192 33689.33 30.72 17101.56 88888.00 2015-07-11 17:07:49.000 192 33689.33 30.68 17101.61 88888.00 2015-07-11 17:07:50.000 192 33689.38 30.70 17101.59 37781.34 2015-07-11 17:07:51.000 192 33689.34 30.74 17101.62 88888.00 2015-07-11 17:07:52.000 192 33689.31 30.73 17101.64 88888.00 2015-07-11 17:07:53.000 192 33689.32 30.72 17101.64 88888.00 2015-07-11 17:07:54.000 192 33689.28 30.75 17101.61 88888.00 2015-07-11 17:07:55.000 192 33689.32 30.78 17101.62 37781.30 2015-07-11 17:07:56.000 192 33689.30 30.78 17101.65 88888.00 2015-07-11 17:07:57.000 192 33689.31 30.77 17101.65 88888.00 2015-07-11 17:07:58.000 192 33689.30 30.74 17101.64 88888.00 2015-07-11 17:07:59.000 192 33689.33 30.74 17101.61 88888.00 2015-07-11 17:08:00.000 192 33689.25 30.75 17101.61 37781.26 2015-07-11 17:08:01.000 192 33689.22 30.77 17101.60 88888.00 2015-07-11 17:08:02.000 192 33689.25 30.78 17101.61 88888.00 2015-07-11 17:08:03.000 192 33689.25 30.78 17101.60 88888.00 2015-07-11 17:08:04.000 192 33689.27 30.77 17101.57 88888.00 2015-07-11 17:08:05.000 192 33689.26 30.77 17101.56 37781.20 2015-07-11 17:08:06.000 192 33689.20 30.75 17101.57 88888.00 2015-07-11 17:08:07.000 192 33689.22 30.75 17101.57 88888.00 2015-07-11 17:08:08.000 192 33689.24 30.76 17101.62 88888.00 2015-07-11 17:08:09.000 192 33689.20 30.77 17101.64 88888.00 2015-07-11 17:08:10.000 192 33689.19 30.74 17101.61 37781.15 2015-07-11 17:08:11.000 192 33689.19 30.73 17101.58 88888.00 2015-07-11 17:08:12.000 192 33689.21 30.71 17101.57 88888.00 2015-07-11 17:08:13.000 192 33689.21 30.67 17101.58 88888.00 2015-07-11 17:08:14.000 192 33689.15 30.69 17101.59 88888.00 2015-07-11 17:08:15.000 192 33689.17 30.70 17101.58 37781.24 2015-07-11 17:08:16.000 192 33689.20 30.69 17101.61 88888.00 2015-07-11 17:08:17.000 192 33689.21 30.68 17101.64 88888.00 2015-07-11 17:08:18.000 192 33689.22 30.69 17101.64 88888.00 2015-07-11 17:08:19.000 192 33689.16 30.70 17101.62 88888.00 2015-07-11 17:08:20.000 192 33689.13 30.70 17101.59 37781.23 2015-07-11 17:08:21.000 192 33689.14 30.72 17101.56 88888.00 2015-07-11 17:08:22.000 192 33689.17 30.72 17101.56 88888.00 2015-07-11 17:08:23.000 192 33689.16 30.68 17101.60 88888.00 2015-07-11 17:08:24.000 192 33689.17 30.70 17101.60 88888.00 2015-07-11 17:08:25.000 192 33689.15 30.70 17101.58 37781.15 2015-07-11 17:08:26.000 192 33689.18 30.69 17101.58 88888.00 2015-07-11 17:08:27.000 192 33689.20 30.71 17101.62 88888.00 2015-07-11 17:08:28.000 192 33689.21 30.73 17101.65 88888.00 2015-07-11 17:08:29.000 192 33689.22 30.73 17101.65 88888.00 2015-07-11 17:08:30.000 192 33689.19 30.73 17101.59 37781.24 2015-07-11 17:08:31.000 192 33689.19 30.72 17101.57 88888.00 2015-07-11 17:08:32.000 192 33689.20 30.70 17101.58 88888.00 2015-07-11 17:08:33.000 192 33689.23 30.71 17101.58 88888.00 2015-07-11 17:08:34.000 192 33689.23 30.73 17101.62 88888.00 2015-07-11 17:08:35.000 192 33689.22 30.75 17101.63 37781.24 2015-07-11 17:08:36.000 192 33689.21 30.75 17101.64 88888.00 2015-07-11 17:08:37.000 192 33689.24 30.73 17101.63 88888.00 2015-07-11 17:08:38.000 192 33689.25 30.75 17101.61 88888.00 2015-07-11 17:08:39.000 192 33689.23 30.74 17101.60 88888.00 2015-07-11 17:08:40.000 192 33689.28 30.73 17101.56 37781.20 2015-07-11 17:08:41.000 192 33689.30 30.74 17101.59 88888.00 2015-07-11 17:08:42.000 192 33689.25 30.71 17101.65 88888.00 2015-07-11 17:08:43.000 192 33689.21 30.72 17101.67 88888.00 2015-07-11 17:08:44.000 192 33689.21 30.73 17101.66 88888.00 2015-07-11 17:08:45.000 192 33689.21 30.77 17101.67 37781.28 2015-07-11 17:08:46.000 192 33689.23 30.76 17101.69 88888.00 2015-07-11 17:08:47.000 192 33689.23 30.76 17101.71 88888.00 2015-07-11 17:08:48.000 192 33689.18 30.74 17101.74 88888.00 2015-07-11 17:08:49.000 192 33689.14 30.77 17101.78 88888.00 2015-07-11 17:08:50.000 192 33689.17 30.76 17101.73 37781.35 2015-07-11 17:08:51.000 192 33689.18 30.73 17101.75 88888.00 2015-07-11 17:08:52.000 192 33689.22 30.71 17101.76 88888.00 2015-07-11 17:08:53.000 192 33689.27 30.71 17101.78 88888.00 2015-07-11 17:08:54.000 192 33689.28 30.72 17101.73 88888.00 2015-07-11 17:08:55.000 192 33689.24 30.72 17101.68 37781.30 2015-07-11 17:08:56.000 192 33689.25 30.71 17101.69 88888.00 2015-07-11 17:08:57.000 192 33689.27 30.66 17101.66 88888.00 2015-07-11 17:08:58.000 192 33689.26 30.69 17101.72 88888.00 2015-07-11 17:08:59.000 192 33689.28 30.70 17101.68 88888.00 2015-07-11 17:09:00.000 192 33689.27 30.69 17101.72 37781.31 2015-07-11 17:09:01.000 192 33689.33 30.70 17101.68 88888.00 2015-07-11 17:09:02.000 192 33689.35 30.70 17101.65 88888.00 2015-07-11 17:09:03.000 192 33689.33 30.71 17101.63 88888.00 2015-07-11 17:09:04.000 192 33689.30 30.73 17101.64 88888.00 2015-07-11 17:09:05.000 192 33689.29 30.74 17101.64 37781.27 2015-07-11 17:09:06.000 192 33689.31 30.73 17101.65 88888.00 2015-07-11 17:09:07.000 192 33689.29 30.74 17101.65 88888.00 2015-07-11 17:09:08.000 192 33689.30 30.76 17101.64 88888.00 2015-07-11 17:09:09.000 192 33689.30 30.77 17101.66 88888.00 2015-07-11 17:09:10.000 192 33689.29 30.75 17101.64 37781.40 2015-07-11 17:09:11.000 192 33689.31 30.75 17101.64 88888.00 2015-07-11 17:09:12.000 192 33689.30 30.74 17101.67 88888.00 2015-07-11 17:09:13.000 192 33689.29 30.74 17101.65 88888.00 2015-07-11 17:09:14.000 192 33689.30 30.76 17101.65 88888.00 2015-07-11 17:09:15.000 192 33689.29 30.76 17101.64 37781.34 2015-07-11 17:09:16.000 192 33689.32 30.74 17101.67 88888.00 2015-07-11 17:09:17.000 192 33689.34 30.71 17101.67 88888.00 2015-07-11 17:09:18.000 192 33689.36 30.72 17101.70 88888.00 2015-07-11 17:09:19.000 192 33689.36 30.73 17101.69 88888.00 2015-07-11 17:09:20.000 192 33689.36 30.73 17101.68 37781.25 2015-07-11 17:09:21.000 192 33689.33 30.71 17101.66 88888.00 2015-07-11 17:09:22.000 192 33689.35 30.74 17101.70 88888.00 2015-07-11 17:09:23.000 192 33689.37 30.74 17101.72 88888.00 2015-07-11 17:09:24.000 192 33689.35 30.73 17101.67 88888.00 2015-07-11 17:09:25.000 192 33689.31 30.75 17101.67 37781.29 2015-07-11 17:09:26.000 192 33689.27 30.74 17101.65 88888.00 2015-07-11 17:09:27.000 192 33689.25 30.76 17101.62 88888.00 2015-07-11 17:09:28.000 192 33689.28 30.82 17101.65 88888.00 2015-07-11 17:09:29.000 192 33689.31 30.79 17101.65 88888.00 2015-07-11 17:09:30.000 192 33689.30 30.79 17101.67 37781.32 2015-07-11 17:09:31.000 192 33689.30 30.82 17101.73 88888.00 2015-07-11 17:09:32.000 192 33689.27 30.88 17101.71 88888.00 2015-07-11 17:09:33.000 192 33689.31 30.87 17101.69 88888.00 2015-07-11 17:09:34.000 192 33689.31 30.85 17101.67 88888.00 2015-07-11 17:09:35.000 192 33689.35 30.85 17101.69 37781.31 2015-07-11 17:09:36.000 192 33689.35 30.86 17101.71 88888.00 2015-07-11 17:09:37.000 192 33689.32 30.81 17101.71 88888.00 2015-07-11 17:09:38.000 192 33689.33 30.81 17101.70 88888.00 2015-07-11 17:09:39.000 192 33689.30 30.83 17101.68 88888.00 2015-07-11 17:09:40.000 192 33689.31 30.82 17101.66 37781.29 2015-07-11 17:09:41.000 192 33689.29 30.79 17101.67 88888.00 2015-07-11 17:09:42.000 192 33689.33 30.78 17101.68 88888.00 2015-07-11 17:09:43.000 192 33689.30 30.79 17101.63 88888.00 2015-07-11 17:09:44.000 192 33689.27 30.79 17101.67 88888.00 2015-07-11 17:09:45.000 192 33689.29 30.82 17101.70 37781.18 2015-07-11 17:09:46.000 192 33689.28 30.88 17101.66 88888.00 2015-07-11 17:09:47.000 192 33689.25 30.89 17101.65 88888.00 2015-07-11 17:09:48.000 192 33689.28 30.93 17101.67 88888.00 2015-07-11 17:09:49.000 192 33689.29 30.92 17101.61 88888.00 2015-07-11 17:09:50.000 192 33689.32 30.89 17101.63 37781.26 2015-07-11 17:09:51.000 192 33689.30 30.85 17101.59 88888.00 2015-07-11 17:09:52.000 192 33689.31 30.87 17101.64 88888.00 2015-07-11 17:09:53.000 192 33689.31 30.86 17101.66 88888.00 2015-07-11 17:09:54.000 192 33689.29 30.83 17101.66 88888.00 2015-07-11 17:09:55.000 192 33689.24 30.84 17101.63 37781.21 2015-07-11 17:09:56.000 192 33689.23 30.84 17101.64 88888.00 2015-07-11 17:09:57.000 192 33689.20 30.82 17101.64 88888.00 2015-07-11 17:09:58.000 192 33689.20 30.83 17101.64 88888.00 2015-07-11 17:09:59.000 192 33689.21 30.85 17101.67 88888.00 2015-07-11 17:10:00.000 192 33689.20 30.86 17101.68 37781.14 2015-07-11 17:10:01.000 192 33689.19 30.84 17101.68 88888.00 2015-07-11 17:10:02.000 192 33689.22 30.81 17101.70 88888.00 2015-07-11 17:10:03.000 192 33689.24 30.79 17101.70 88888.00 2015-07-11 17:10:04.000 192 33689.21 30.74 17101.69 88888.00 2015-07-11 17:10:05.000 192 33689.24 30.73 17101.67 37781.20 2015-07-11 17:10:06.000 192 33689.25 30.76 17101.64 88888.00 2015-07-11 17:10:07.000 192 33689.23 30.74 17101.67 88888.00 2015-07-11 17:10:08.000 192 33689.18 30.73 17101.67 88888.00 2015-07-11 17:10:09.000 192 33689.19 30.73 17101.65 88888.00 2015-07-11 17:10:10.000 192 33689.24 30.73 17101.62 37781.25 2015-07-11 17:10:11.000 192 33689.24 30.75 17101.63 88888.00 2015-07-11 17:10:12.000 192 33689.27 30.73 17101.61 88888.00 2015-07-11 17:10:13.000 192 33689.26 30.74 17101.62 88888.00 2015-07-11 17:10:14.000 192 33689.24 30.75 17101.61 88888.00 2015-07-11 17:10:15.000 192 33689.25 30.75 17101.62 37781.33 2015-07-11 17:10:16.000 192 33689.20 30.72 17101.64 88888.00 2015-07-11 17:10:17.000 192 33689.22 30.72 17101.62 88888.00 2015-07-11 17:10:18.000 192 33689.28 30.74 17101.61 88888.00 2015-07-11 17:10:19.000 192 33689.28 30.78 17101.62 88888.00 2015-07-11 17:10:20.000 192 33689.24 30.76 17101.68 37781.32 2015-07-11 17:10:21.000 192 33689.27 30.75 17101.70 88888.00 2015-07-11 17:10:22.000 192 33689.29 30.71 17101.72 88888.00 2015-07-11 17:10:23.000 192 33689.29 30.72 17101.73 88888.00 2015-07-11 17:10:24.000 192 33689.30 30.73 17101.69 88888.00 2015-07-11 17:10:25.000 192 33689.30 30.71 17101.68 37781.31 2015-07-11 17:10:26.000 192 33689.33 30.67 17101.66 88888.00 2015-07-11 17:10:27.000 192 33689.37 30.65 17101.66 88888.00 2015-07-11 17:10:28.000 192 33689.35 30.69 17101.71 88888.00 2015-07-11 17:10:29.000 192 33689.35 30.70 17101.68 88888.00 2015-07-11 17:10:30.000 192 33689.36 30.69 17101.68 37781.26 2015-07-11 17:10:31.000 192 33689.36 30.67 17101.67 88888.00 2015-07-11 17:10:32.000 192 33689.36 30.66 17101.63 88888.00 2015-07-11 17:10:33.000 192 33689.39 30.68 17101.64 88888.00 2015-07-11 17:10:34.000 192 33689.41 30.70 17101.64 88888.00 2015-07-11 17:10:35.000 192 33689.44 30.66 17101.66 37781.36 2015-07-11 17:10:36.000 192 33689.46 30.63 17101.63 88888.00 2015-07-11 17:10:37.000 192 33689.40 30.61 17101.61 88888.00 2015-07-11 17:10:38.000 192 33689.37 30.63 17101.63 88888.00 2015-07-11 17:10:39.000 192 33689.37 30.61 17101.59 88888.00 2015-07-11 17:10:40.000 192 33689.41 30.61 17101.59 37781.37 2015-07-11 17:10:41.000 192 33689.38 30.62 17101.63 88888.00 2015-07-11 17:10:42.000 192 33689.36 30.61 17101.63 88888.00 2015-07-11 17:10:43.000 192 33689.40 30.58 17101.60 88888.00 2015-07-11 17:10:44.000 192 33689.38 30.58 17101.66 88888.00 2015-07-11 17:10:45.000 192 33689.35 30.58 17101.61 37781.34 2015-07-11 17:10:46.000 192 33689.37 30.57 17101.60 88888.00 2015-07-11 17:10:47.000 192 33689.36 30.58 17101.57 88888.00 2015-07-11 17:10:48.000 192 33689.33 30.59 17101.60 88888.00 2015-07-11 17:10:49.000 192 33689.37 30.58 17101.59 88888.00 2015-07-11 17:10:50.000 192 33689.41 30.62 17101.63 37781.40 2015-07-11 17:10:51.000 192 33689.40 30.62 17101.63 88888.00 2015-07-11 17:10:52.000 192 33689.42 30.65 17101.59 88888.00 2015-07-11 17:10:53.000 192 33689.44 30.62 17101.57 88888.00 2015-07-11 17:10:54.000 192 33689.46 30.59 17101.59 88888.00 2015-07-11 17:10:55.000 192 33689.50 30.59 17101.56 37781.43 2015-07-11 17:10:56.000 192 33689.52 30.60 17101.56 88888.00 2015-07-11 17:10:57.000 192 33689.46 30.59 17101.59 88888.00 2015-07-11 17:10:58.000 192 33689.45 30.63 17101.62 88888.00 2015-07-11 17:10:59.000 192 33689.46 30.62 17101.62 88888.00 2015-07-11 17:11:00.000 192 33689.43 30.60 17101.60 37781.44 2015-07-11 17:11:01.000 192 33689.44 30.57 17101.62 88888.00 2015-07-11 17:11:02.000 192 33689.48 30.59 17101.63 88888.00 2015-07-11 17:11:03.000 192 33689.45 30.58 17101.57 88888.00 2015-07-11 17:11:04.000 192 33689.43 30.58 17101.53 88888.00 2015-07-11 17:11:05.000 192 33689.44 30.57 17101.54 37781.51 2015-07-11 17:11:06.000 192 33689.42 30.59 17101.57 88888.00 2015-07-11 17:11:07.000 192 33689.40 30.60 17101.55 88888.00 2015-07-11 17:11:08.000 192 33689.40 30.61 17101.58 88888.00 2015-07-11 17:11:09.000 192 33689.42 30.61 17101.57 88888.00 2015-07-11 17:11:10.000 192 33689.41 30.62 17101.61 37781.50 2015-07-11 17:11:11.000 192 33689.43 30.62 17101.63 88888.00 2015-07-11 17:11:12.000 192 33689.39 30.55 17101.61 88888.00 2015-07-11 17:11:13.000 192 33689.36 30.55 17101.60 88888.00 2015-07-11 17:11:14.000 192 33689.43 30.54 17101.64 88888.00 2015-07-11 17:11:15.000 192 33689.44 30.56 17101.63 37781.47 2015-07-11 17:11:16.000 192 33689.44 30.53 17101.61 88888.00 2015-07-11 17:11:17.000 192 33689.43 30.55 17101.60 88888.00 2015-07-11 17:11:18.000 192 33689.42 30.54 17101.59 88888.00 2015-07-11 17:11:19.000 192 33689.42 30.54 17101.60 88888.00 2015-07-11 17:11:20.000 192 33689.42 30.53 17101.61 37781.46 2015-07-11 17:11:21.000 192 33689.44 30.52 17101.63 88888.00 2015-07-11 17:11:22.000 192 33689.44 30.53 17101.65 88888.00 2015-07-11 17:11:23.000 192 33689.42 30.54 17101.62 88888.00 2015-07-11 17:11:24.000 192 33689.40 30.55 17101.60 88888.00 2015-07-11 17:11:25.000 192 33689.40 30.56 17101.57 37781.41 2015-07-11 17:11:26.000 192 33689.40 30.55 17101.60 88888.00 2015-07-11 17:11:27.000 192 33689.42 30.54 17101.60 88888.00 2015-07-11 17:11:28.000 192 33689.42 30.58 17101.57 88888.00 2015-07-11 17:11:29.000 192 33689.41 30.56 17101.58 88888.00 2015-07-11 17:11:30.000 192 33689.45 30.55 17101.59 37781.44 2015-07-11 17:11:31.000 192 33689.44 30.56 17101.60 88888.00 2015-07-11 17:11:32.000 192 33689.43 30.57 17101.61 88888.00 2015-07-11 17:11:33.000 192 33689.42 30.53 17101.63 88888.00 2015-07-11 17:11:34.000 192 33689.38 30.53 17101.65 88888.00 2015-07-11 17:11:35.000 192 33689.37 30.57 17101.66 37781.41 2015-07-11 17:11:36.000 192 33689.40 30.52 17101.63 88888.00 2015-07-11 17:11:37.000 192 33689.40 30.49 17101.60 88888.00 2015-07-11 17:11:38.000 192 33689.36 30.47 17101.60 88888.00 2015-07-11 17:11:39.000 192 33689.39 30.48 17101.60 88888.00 2015-07-11 17:11:40.000 192 33689.38 30.53 17101.58 37781.32 2015-07-11 17:11:41.000 192 33689.36 30.53 17101.56 88888.00 2015-07-11 17:11:42.000 192 33689.33 30.51 17101.63 88888.00 2015-07-11 17:11:43.000 192 33689.31 30.50 17101.60 88888.00 2015-07-11 17:11:44.000 192 33689.34 30.55 17101.59 88888.00 2015-07-11 17:11:45.000 192 33689.33 30.55 17101.59 37781.34 2015-07-11 17:11:46.000 192 33689.33 30.54 17101.61 88888.00 2015-07-11 17:11:47.000 192 33689.33 30.54 17101.60 88888.00 2015-07-11 17:11:48.000 192 33689.30 30.52 17101.63 88888.00 2015-07-11 17:11:49.000 192 33689.28 30.49 17101.62 88888.00 2015-07-11 17:11:50.000 192 33689.27 30.51 17101.58 37781.30 2015-07-11 17:11:51.000 192 33689.29 30.54 17101.61 88888.00 2015-07-11 17:11:52.000 192 33689.32 30.50 17101.58 88888.00 2015-07-11 17:11:53.000 192 33689.30 30.49 17101.63 88888.00 2015-07-11 17:11:54.000 192 33689.29 30.46 17101.62 88888.00 2015-07-11 17:11:55.000 192 33689.29 30.45 17101.61 37781.33 2015-07-11 17:11:56.000 192 33689.28 30.43 17101.58 88888.00 2015-07-11 17:11:57.000 192 33689.28 30.40 17101.55 88888.00 2015-07-11 17:11:58.000 192 33689.27 30.42 17101.53 88888.00 2015-07-11 17:11:59.000 192 33689.27 30.45 17101.56 88888.00 2015-07-11 17:12:00.000 192 33689.29 30.46 17101.59 37781.25 2015-07-11 17:12:01.000 192 33689.30 30.43 17101.59 88888.00 2015-07-11 17:12:02.000 192 33689.25 30.44 17101.60 88888.00 2015-07-11 17:12:03.000 192 33689.25 30.40 17101.61 88888.00 2015-07-11 17:12:04.000 192 33689.23 30.39 17101.58 88888.00 2015-07-11 17:12:05.000 192 33689.25 30.45 17101.61 37781.19 2015-07-11 17:12:06.000 192 33689.28 30.47 17101.62 88888.00 2015-07-11 17:12:07.000 192 33689.31 30.50 17101.58 88888.00 2015-07-11 17:12:08.000 192 33689.32 30.51 17101.60 88888.00 2015-07-11 17:12:09.000 192 33689.29 30.47 17101.60 88888.00 2015-07-11 17:12:10.000 192 33689.22 30.46 17101.58 37781.18 2015-07-11 17:12:11.000 192 33689.24 30.48 17101.60 88888.00 2015-07-11 17:12:12.000 192 33689.25 30.55 17101.61 88888.00 2015-07-11 17:12:13.000 192 33689.22 30.52 17101.59 88888.00 2015-07-11 17:12:14.000 192 33689.17 30.51 17101.60 88888.00 2015-07-11 17:12:15.000 192 33689.19 30.50 17101.55 37781.21 2015-07-11 17:12:16.000 192 33689.20 30.50 17101.58 88888.00 2015-07-11 17:12:17.000 192 33689.19 30.52 17101.57 88888.00 2015-07-11 17:12:18.000 192 33689.16 30.52 17101.60 88888.00 2015-07-11 17:12:19.000 192 33689.14 30.53 17101.58 88888.00 2015-07-11 17:12:20.000 192 33689.16 30.56 17101.58 37781.19 2015-07-11 17:12:21.000 192 33689.17 30.56 17101.57 88888.00 2015-07-11 17:12:22.000 192 33689.18 30.57 17101.56 88888.00 2015-07-11 17:12:23.000 192 33689.17 30.57 17101.53 88888.00 2015-07-11 17:12:24.000 192 33689.17 30.55 17101.56 88888.00 2015-07-11 17:12:25.000 192 33689.14 30.58 17101.58 37781.17 2015-07-11 17:12:26.000 192 33689.15 30.57 17101.59 88888.00 2015-07-11 17:12:27.000 192 33689.11 30.56 17101.56 88888.00 2015-07-11 17:12:28.000 192 33689.11 30.54 17101.59 88888.00 2015-07-11 17:12:29.000 192 33689.09 30.53 17101.55 88888.00 2015-07-11 17:12:30.000 192 33689.10 30.52 17101.59 37781.06 2015-07-11 17:12:31.000 192 33689.11 30.55 17101.55 88888.00 2015-07-11 17:12:32.000 192 33689.12 30.55 17101.56 88888.00 2015-07-11 17:12:33.000 192 33689.15 30.54 17101.59 88888.00 2015-07-11 17:12:34.000 192 33689.14 30.54 17101.57 88888.00 2015-07-11 17:12:35.000 192 33689.15 30.57 17101.58 37781.15 2015-07-11 17:12:36.000 192 33689.14 30.53 17101.63 88888.00 2015-07-11 17:12:37.000 192 33689.13 30.55 17101.67 88888.00 2015-07-11 17:12:38.000 192 33689.14 30.61 17101.64 88888.00 2015-07-11 17:12:39.000 192 33689.12 30.56 17101.63 88888.00 2015-07-11 17:12:40.000 192 33689.11 30.54 17101.62 37781.18 2015-07-11 17:12:41.000 192 33689.14 30.59 17101.63 88888.00 2015-07-11 17:12:42.000 192 33689.15 30.59 17101.62 88888.00 2015-07-11 17:12:43.000 192 33689.11 30.56 17101.63 88888.00 2015-07-11 17:12:44.000 192 33689.13 30.57 17101.66 88888.00 2015-07-11 17:12:45.000 192 33689.11 30.60 17101.62 37781.11 2015-07-11 17:12:46.000 192 33689.11 30.61 17101.67 88888.00 2015-07-11 17:12:47.000 192 33689.13 30.59 17101.68 88888.00 2015-07-11 17:12:48.000 192 33689.11 30.54 17101.67 88888.00 2015-07-11 17:12:49.000 192 33689.05 30.55 17101.69 88888.00 2015-07-11 17:12:50.000 192 33689.05 30.56 17101.68 37781.02 2015-07-11 17:12:51.000 192 33689.06 30.56 17101.59 88888.00 2015-07-11 17:12:52.000 192 33689.07 30.57 17101.57 88888.00 2015-07-11 17:12:53.000 192 33689.05 30.56 17101.61 88888.00 2015-07-11 17:12:54.000 192 33689.05 30.58 17101.63 88888.00 2015-07-11 17:12:55.000 192 33689.08 30.55 17101.60 37781.12 2015-07-11 17:12:56.000 192 33689.11 30.57 17101.61 88888.00 2015-07-11 17:12:57.000 192 33689.10 30.56 17101.65 88888.00 2015-07-11 17:12:58.000 192 33689.10 30.56 17101.63 88888.00 2015-07-11 17:12:59.000 192 33689.09 30.59 17101.65 88888.00 2015-07-11 17:13:00.000 192 33689.08 30.60 17101.64 37781.10 2015-07-11 17:13:01.000 192 33689.07 30.63 17101.64 88888.00 2015-07-11 17:13:02.000 192 33689.09 30.57 17101.60 88888.00 2015-07-11 17:13:03.000 192 33689.07 30.56 17101.57 88888.00 2015-07-11 17:13:04.000 192 33689.08 30.61 17101.60 88888.00 2015-07-11 17:13:05.000 192 33689.12 30.65 17101.59 37781.05 2015-07-11 17:13:06.000 192 33689.10 30.63 17101.63 88888.00 2015-07-11 17:13:07.000 192 33689.10 30.60 17101.66 88888.00 2015-07-11 17:13:08.000 192 33689.07 30.58 17101.60 88888.00 2015-07-11 17:13:09.000 192 33689.04 30.58 17101.61 88888.00 2015-07-11 17:13:10.000 192 33689.08 30.61 17101.65 37781.08 2015-07-11 17:13:11.000 192 33689.06 30.58 17101.67 88888.00 2015-07-11 17:13:12.000 192 33689.03 30.57 17101.68 88888.00 2015-07-11 17:13:13.000 192 33689.04 30.54 17101.63 88888.00 2015-07-11 17:13:14.000 192 33689.04 30.51 17101.63 88888.00 2015-07-11 17:13:15.000 192 33689.05 30.52 17101.67 37781.05 2015-07-11 17:13:16.000 192 33689.06 30.54 17101.64 88888.00 2015-07-11 17:13:17.000 192 33689.09 30.56 17101.61 88888.00 2015-07-11 17:13:18.000 192 33689.02 30.53 17101.62 88888.00 2015-07-11 17:13:19.000 192 33688.96 30.55 17101.57 88888.00 2015-07-11 17:13:20.000 192 33688.97 30.53 17101.57 37781.04 2015-07-11 17:13:21.000 192 33688.95 30.55 17101.57 88888.00 2015-07-11 17:13:22.000 192 33688.99 30.58 17101.58 88888.00 2015-07-11 17:13:23.000 192 33688.97 30.54 17101.58 88888.00 2015-07-11 17:13:24.000 192 33688.99 30.54 17101.61 88888.00 2015-07-11 17:13:25.000 192 33688.97 30.54 17101.61 37780.95 2015-07-11 17:13:26.000 192 33688.98 30.52 17101.62 88888.00 2015-07-11 17:13:27.000 192 33689.00 30.50 17101.61 88888.00 2015-07-11 17:13:28.000 192 33688.98 30.47 17101.63 88888.00 2015-07-11 17:13:29.000 192 33688.98 30.47 17101.65 88888.00 2015-07-11 17:13:30.000 192 33688.98 30.48 17101.67 37780.98 2015-07-11 17:13:31.000 192 33688.92 30.47 17101.64 88888.00 2015-07-11 17:13:32.000 192 33688.93 30.49 17101.64 88888.00 2015-07-11 17:13:33.000 192 33688.92 30.52 17101.61 88888.00 2015-07-11 17:13:34.000 192 33688.90 30.54 17101.63 88888.00 2015-07-11 17:13:35.000 192 33688.90 30.55 17101.67 37780.97 2015-07-11 17:13:36.000 192 33688.91 30.52 17101.63 88888.00 2015-07-11 17:13:37.000 192 33688.92 30.51 17101.66 88888.00 2015-07-11 17:13:38.000 192 33688.92 30.58 17101.65 88888.00 2015-07-11 17:13:39.000 192 33688.86 30.55 17101.67 88888.00 2015-07-11 17:13:40.000 192 33688.86 30.53 17101.63 37780.89 2015-07-11 17:13:41.000 192 33688.87 30.52 17101.60 88888.00 2015-07-11 17:13:42.000 192 33688.89 30.54 17101.64 88888.00 2015-07-11 17:13:43.000 192 33688.89 30.54 17101.64 88888.00 2015-07-11 17:13:44.000 192 33688.87 30.54 17101.62 88888.00 2015-07-11 17:13:45.000 192 33688.88 30.57 17101.67 37780.88 2015-07-11 17:13:46.000 192 33688.85 30.60 17101.70 88888.00 2015-07-11 17:13:47.000 192 33688.80 30.61 17101.72 88888.00 2015-07-11 17:13:48.000 192 33688.84 30.62 17101.68 88888.00 2015-07-11 17:13:49.000 192 33688.83 30.60 17101.63 88888.00 2015-07-11 17:13:50.000 192 33688.80 30.58 17101.63 37780.86 2015-07-11 17:13:51.000 192 33688.83 30.56 17101.65 88888.00 2015-07-11 17:13:52.000 192 33688.83 30.57 17101.66 88888.00 2015-07-11 17:13:53.000 192 33688.84 30.57 17101.67 88888.00 2015-07-11 17:13:54.000 192 33688.89 30.62 17101.66 88888.00 2015-07-11 17:13:55.000 192 33688.84 30.62 17101.66 37780.93 2015-07-11 17:13:56.000 192 33688.80 30.57 17101.66 88888.00 2015-07-11 17:13:57.000 192 33688.80 30.59 17101.67 88888.00 2015-07-11 17:13:58.000 192 33688.81 30.62 17101.67 88888.00 2015-07-11 17:13:59.000 192 33688.79 30.63 17101.64 88888.00 2015-07-11 17:14:00.000 192 33688.78 30.58 17101.63 37780.91 2015-07-11 17:14:01.000 192 33688.85 30.60 17101.65 88888.00 2015-07-11 17:14:02.000 192 33688.83 30.61 17101.66 88888.00 2015-07-11 17:14:03.000 192 33688.83 30.61 17101.66 88888.00 2015-07-11 17:14:04.000 192 33688.84 30.64 17101.62 88888.00 2015-07-11 17:14:05.000 192 33688.81 30.66 17101.64 37780.84 2015-07-11 17:14:06.000 192 33688.82 30.68 17101.69 88888.00 2015-07-11 17:14:07.000 192 33688.80 30.69 17101.66 88888.00 2015-07-11 17:14:08.000 192 33688.79 30.65 17101.66 88888.00 2015-07-11 17:14:09.000 192 33688.75 30.63 17101.65 88888.00 2015-07-11 17:14:10.000 192 33688.78 30.65 17101.68 37780.81 2015-07-11 17:14:11.000 192 33688.79 30.68 17101.63 88888.00 2015-07-11 17:14:12.000 192 33688.76 30.67 17101.65 88888.00 2015-07-11 17:14:13.000 192 33688.75 30.65 17101.67 88888.00 2015-07-11 17:14:14.000 192 33688.73 30.68 17101.65 88888.00 2015-07-11 17:14:15.000 192 33688.75 30.67 17101.65 37780.87 2015-07-11 17:14:16.000 192 33688.77 30.69 17101.66 88888.00 2015-07-11 17:14:17.000 192 33688.78 30.73 17101.68 88888.00 2015-07-11 17:14:18.000 192 33688.75 30.73 17101.64 88888.00 2015-07-11 17:14:19.000 192 33688.74 30.72 17101.63 88888.00 2015-07-11 17:14:20.000 192 33688.76 30.74 17101.62 37780.90 2015-07-11 17:14:21.000 192 33688.76 30.72 17101.61 88888.00 2015-07-11 17:14:22.000 192 33688.80 30.71 17101.64 88888.00 2015-07-11 17:14:23.000 192 33688.80 30.71 17101.66 88888.00 2015-07-11 17:14:24.000 192 33688.77 30.72 17101.66 88888.00 2015-07-11 17:14:25.000 192 33688.80 30.69 17101.67 37780.80 2015-07-11 17:14:26.000 192 33688.86 30.69 17101.62 88888.00 2015-07-11 17:14:27.000 192 33688.87 30.65 17101.60 88888.00 2015-07-11 17:14:28.000 192 33688.89 30.68 17101.61 88888.00 2015-07-11 17:14:29.000 192 33688.90 30.67 17101.60 88888.00 2015-07-11 17:14:30.000 192 33688.94 30.68 17101.57 37780.88 2015-07-11 17:14:31.000 192 33688.93 30.70 17101.60 88888.00 2015-07-11 17:14:32.000 192 33688.94 30.64 17101.61 88888.00 2015-07-11 17:14:33.000 192 33688.95 30.63 17101.59 88888.00 2015-07-11 17:14:34.000 192 33689.00 30.67 17101.56 88888.00 2015-07-11 17:14:35.000 192 33689.01 30.71 17101.60 37781.04 2015-07-11 17:14:36.000 192 33688.99 30.73 17101.62 88888.00 2015-07-11 17:14:37.000 192 33689.00 30.71 17101.66 88888.00 2015-07-11 17:14:38.000 192 33688.99 30.73 17101.62 88888.00 2015-07-11 17:14:39.000 192 33688.98 30.73 17101.62 88888.00 2015-07-11 17:14:40.000 192 33688.97 30.71 17101.63 37780.97 2015-07-11 17:14:41.000 192 33688.95 30.71 17101.61 88888.00 2015-07-11 17:14:42.000 192 33688.96 30.64 17101.64 88888.00 2015-07-11 17:14:43.000 192 33688.94 30.64 17101.62 88888.00 2015-07-11 17:14:44.000 192 33688.97 30.72 17101.61 88888.00 2015-07-11 17:14:45.000 192 33688.99 30.72 17101.59 37780.92 2015-07-11 17:14:46.000 192 33689.01 30.68 17101.67 88888.00 2015-07-11 17:14:47.000 192 33689.02 30.64 17101.69 88888.00 2015-07-11 17:14:48.000 192 33688.99 30.63 17101.68 88888.00 2015-07-11 17:14:49.000 192 33689.00 30.64 17101.65 88888.00 2015-07-11 17:14:50.000 192 33688.99 30.63 17101.67 37780.99 2015-07-11 17:14:51.000 192 33689.00 30.64 17101.60 88888.00 2015-07-11 17:14:52.000 192 33689.00 30.68 17101.57 88888.00 2015-07-11 17:14:53.000 192 33688.98 30.68 17101.61 88888.00 2015-07-11 17:14:54.000 192 33688.98 30.64 17101.63 88888.00 2015-07-11 17:14:55.000 192 33689.00 30.60 17101.64 37780.95 2015-07-11 17:14:56.000 192 33689.02 30.62 17101.66 88888.00 2015-07-11 17:14:57.000 192 33689.02 30.64 17101.64 88888.00 2015-07-11 17:14:58.000 192 33689.06 30.65 17101.60 88888.00 2015-07-11 17:14:59.000 192 33689.04 30.62 17101.60 88888.00 2015-07-11 17:15:00.000 192 33689.05 30.64 17101.62 37781.08 2015-07-11 17:15:01.000 192 33689.06 30.64 17101.62 88888.00 2015-07-11 17:15:02.000 192 33689.08 30.67 17101.60 88888.00 2015-07-11 17:15:03.000 192 33689.10 30.65 17101.57 88888.00 2015-07-11 17:15:04.000 192 33689.12 30.68 17101.57 88888.00 2015-07-11 17:15:05.000 192 33689.13 30.68 17101.61 37781.06 2015-07-11 17:15:06.000 192 33689.11 30.68 17101.60 88888.00 2015-07-11 17:15:07.000 192 33689.08 30.68 17101.63 88888.00 2015-07-11 17:15:08.000 192 33689.06 30.71 17101.64 88888.00 2015-07-11 17:15:09.000 192 33689.04 30.68 17101.61 88888.00 2015-07-11 17:15:10.000 192 33689.07 30.70 17101.61 37781.06 2015-07-11 17:15:11.000 192 33689.05 30.70 17101.61 88888.00 2015-07-11 17:15:12.000 192 33689.03 30.68 17101.57 88888.00 2015-07-11 17:15:13.000 192 33689.02 30.63 17101.59 88888.00 2015-07-11 17:15:14.000 192 33689.04 30.60 17101.62 88888.00 2015-07-11 17:15:15.000 192 33689.02 30.62 17101.60 37781.04 2015-07-11 17:15:16.000 192 33688.96 30.65 17101.62 88888.00 2015-07-11 17:15:17.000 192 33688.97 30.66 17101.61 88888.00 2015-07-11 17:15:18.000 192 33689.03 30.63 17101.61 88888.00 2015-07-11 17:15:19.000 192 33689.06 30.64 17101.61 88888.00 2015-07-11 17:15:20.000 192 33689.05 30.64 17101.57 37781.06 2015-07-11 17:15:21.000 192 33689.00 30.64 17101.58 88888.00 2015-07-11 17:15:22.000 192 33689.03 30.65 17101.55 88888.00 2015-07-11 17:15:23.000 192 33689.04 30.61 17101.55 88888.00 2015-07-11 17:15:24.000 192 33689.03 30.63 17101.56 88888.00 2015-07-11 17:15:25.000 192 33689.01 30.60 17101.57 37781.05 2015-07-11 17:15:26.000 192 33689.02 30.61 17101.59 88888.00 2015-07-11 17:15:27.000 192 33689.04 30.61 17101.63 88888.00 2015-07-11 17:15:28.000 192 33689.02 30.61 17101.59 88888.00 2015-07-11 17:15:29.000 192 33689.02 30.60 17101.58 88888.00 2015-07-11 17:15:30.000 192 33689.07 30.59 17101.55 37781.04 2015-07-11 17:15:31.000 192 33689.07 30.57 17101.54 88888.00 2015-07-11 17:15:32.000 192 33689.06 30.55 17101.56 88888.00 2015-07-11 17:15:33.000 192 33689.06 30.59 17101.53 88888.00 2015-07-11 17:15:34.000 192 33689.06 30.65 17101.53 88888.00 2015-07-11 17:15:35.000 192 33689.08 30.64 17101.55 37780.92 2015-07-11 17:15:36.000 192 33689.06 30.65 17101.56 88888.00 2015-07-11 17:15:37.000 192 33689.05 30.66 17101.59 88888.00 2015-07-11 17:15:38.000 192 33689.07 30.66 17101.58 88888.00 2015-07-11 17:15:39.000 192 33689.08 30.65 17101.59 88888.00 2015-07-11 17:15:40.000 192 33689.06 30.66 17101.55 37781.08 2015-07-11 17:15:41.000 192 33689.03 30.66 17101.53 88888.00 2015-07-11 17:15:42.000 192 33689.02 30.64 17101.57 88888.00 2015-07-11 17:15:43.000 192 33689.04 30.64 17101.56 88888.00 2015-07-11 17:15:44.000 192 33689.01 30.65 17101.54 88888.00 2015-07-11 17:15:45.000 192 33689.02 30.66 17101.57 37781.10 2015-07-11 17:15:46.000 192 33689.04 30.65 17101.55 88888.00 2015-07-11 17:15:47.000 192 33689.02 30.68 17101.55 88888.00 2015-07-11 17:15:48.000 192 33689.03 30.67 17101.56 88888.00 2015-07-11 17:15:49.000 192 33689.06 30.68 17101.56 88888.00 2015-07-11 17:15:50.000 192 33689.08 30.70 17101.61 37781.05 2015-07-11 17:15:51.000 192 33689.10 30.72 17101.60 88888.00 2015-07-11 17:15:52.000 192 33689.10 30.72 17101.60 88888.00 2015-07-11 17:15:53.000 192 33689.07 30.68 17101.59 88888.00 2015-07-11 17:15:54.000 192 33689.04 30.68 17101.59 88888.00 2015-07-11 17:15:55.000 192 33689.05 30.67 17101.58 37781.12 2015-07-11 17:15:56.000 192 33689.09 30.69 17101.57 88888.00 2015-07-11 17:15:57.000 192 33689.08 30.68 17101.57 88888.00 2015-07-11 17:15:58.000 192 33689.05 30.64 17101.59 88888.00 2015-07-11 17:15:59.000 192 33689.05 30.67 17101.57 88888.00 2015-07-11 17:16:00.000 192 33689.08 30.68 17101.52 37781.13 2015-07-11 17:16:01.000 192 33689.12 30.68 17101.53 88888.00 2015-07-11 17:16:02.000 192 33689.14 30.73 17101.53 88888.00 2015-07-11 17:16:03.000 192 33689.14 30.77 17101.51 88888.00 2015-07-11 17:16:04.000 192 33689.11 30.74 17101.54 88888.00 2015-07-11 17:16:05.000 192 33689.13 30.74 17101.51 37781.14 2015-07-11 17:16:06.000 192 33689.14 30.74 17101.51 88888.00 2015-07-11 17:16:07.000 192 33689.17 30.73 17101.54 88888.00 2015-07-11 17:16:08.000 192 33689.17 30.65 17101.49 88888.00 2015-07-11 17:16:09.000 192 33689.19 30.71 17101.51 88888.00 2015-07-11 17:16:10.000 192 33689.17 30.72 17101.53 37781.11 2015-07-11 17:16:11.000 192 33689.14 30.69 17101.54 88888.00 2015-07-11 17:16:12.000 192 33689.14 30.72 17101.54 88888.00 2015-07-11 17:16:13.000 192 33689.15 30.72 17101.56 88888.00 2015-07-11 17:16:14.000 192 33689.17 30.72 17101.57 88888.00 2015-07-11 17:16:15.000 192 33689.17 30.71 17101.55 37781.18 2015-07-11 17:16:16.000 192 33689.15 30.71 17101.55 88888.00 2015-07-11 17:16:17.000 192 33689.12 30.70 17101.58 88888.00 2015-07-11 17:16:18.000 192 33689.13 30.71 17101.54 88888.00 2015-07-11 17:16:19.000 192 33689.14 30.78 17101.54 88888.00 2015-07-11 17:16:20.000 192 33689.16 30.76 17101.56 37781.13 2015-07-11 17:16:21.000 192 33689.11 30.81 17101.58 88888.00 2015-07-11 17:16:22.000 192 33689.10 30.81 17101.57 88888.00 2015-07-11 17:16:23.000 192 33689.14 30.83 17101.58 88888.00 2015-07-11 17:16:24.000 192 33689.15 30.80 17101.54 88888.00 2015-07-11 17:16:25.000 192 33689.13 30.79 17101.55 37781.04 2015-07-11 17:16:26.000 192 33689.11 30.78 17101.56 88888.00 2015-07-11 17:16:27.000 192 33689.11 30.79 17101.52 88888.00 2015-07-11 17:16:28.000 192 33689.11 30.78 17101.55 88888.00 2015-07-11 17:16:29.000 192 33689.11 30.76 17101.59 88888.00 2015-07-11 17:16:30.000 192 33689.14 30.78 17101.57 37781.02 2015-07-11 17:16:31.000 192 33689.10 30.79 17101.59 88888.00 2015-07-11 17:16:32.000 192 33689.04 30.78 17101.57 88888.00 2015-07-11 17:16:33.000 192 33689.05 30.81 17101.56 88888.00 2015-07-11 17:16:34.000 192 33689.02 30.80 17101.56 88888.00 2015-07-11 17:16:35.000 192 33689.01 30.81 17101.62 37781.08 2015-07-11 17:16:36.000 192 33689.04 30.74 17101.66 88888.00 2015-07-11 17:16:37.000 192 33689.02 30.71 17101.63 88888.00 2015-07-11 17:16:38.000 192 33689.06 30.72 17101.61 88888.00 2015-07-11 17:16:39.000 192 33689.04 30.74 17101.61 88888.00 2015-07-11 17:16:40.000 192 33689.01 30.75 17101.61 37781.02 2015-07-11 17:16:41.000 192 33689.00 30.75 17101.62 88888.00 2015-07-11 17:16:42.000 192 33688.98 30.73 17101.62 88888.00 2015-07-11 17:16:43.000 192 33688.97 30.73 17101.58 88888.00 2015-07-11 17:16:44.000 192 33688.94 30.71 17101.59 88888.00 2015-07-11 17:16:45.000 192 33688.87 30.69 17101.59 37781.04 2015-07-11 17:16:46.000 192 33688.89 30.70 17101.57 88888.00 2015-07-11 17:16:47.000 192 33688.90 30.69 17101.56 88888.00 2015-07-11 17:16:48.000 192 33688.85 30.68 17101.53 88888.00 2015-07-11 17:16:49.000 192 33688.89 30.71 17101.57 88888.00 2015-07-11 17:16:50.000 192 33688.91 30.75 17101.57 37780.88 2015-07-11 17:16:51.000 192 33688.89 30.71 17101.55 88888.00 2015-07-11 17:16:52.000 192 33688.85 30.71 17101.57 88888.00 2015-07-11 17:16:53.000 192 33688.81 30.74 17101.56 88888.00 2015-07-11 17:16:54.000 192 33688.78 30.76 17101.56 88888.00 2015-07-11 17:16:55.000 192 33688.75 30.81 17101.55 37780.82 2015-07-11 17:16:56.000 192 33688.70 30.78 17101.57 88888.00 2015-07-11 17:16:57.000 192 33688.70 30.79 17101.57 88888.00 2015-07-11 17:16:58.000 192 33688.70 30.79 17101.58 88888.00 2015-07-11 17:16:59.000 192 33688.70 30.82 17101.59 88888.00 2015-07-11 17:17:00.000 192 33688.68 30.87 17101.58 37780.70 2015-07-11 17:17:01.000 192 33688.66 30.89 17101.60 88888.00 2015-07-11 17:17:02.000 192 33688.66 30.90 17101.59 88888.00 2015-07-11 17:17:03.000 192 33688.62 30.84 17101.61 88888.00 2015-07-11 17:17:04.000 192 33688.60 30.83 17101.62 88888.00 2015-07-11 17:17:05.000 192 33688.59 30.88 17101.60 37780.68 2015-07-11 17:17:06.000 192 33688.61 30.88 17101.60 88888.00 2015-07-11 17:17:07.000 192 33688.61 30.82 17101.61 88888.00 2015-07-11 17:17:08.000 192 33688.58 30.81 17101.59 88888.00 2015-07-11 17:17:09.000 192 33688.57 30.81 17101.61 88888.00 2015-07-11 17:17:10.000 192 33688.58 30.80 17101.58 37780.68 2015-07-11 17:17:11.000 192 33688.55 30.85 17101.57 88888.00 2015-07-11 17:17:12.000 192 33688.56 30.83 17101.62 88888.00 2015-07-11 17:17:13.000 192 33688.59 30.80 17101.65 88888.00 2015-07-11 17:17:14.000 192 33688.51 30.78 17101.62 88888.00 2015-07-11 17:17:15.000 192 33688.48 30.85 17101.65 37780.56 2015-07-11 17:17:16.000 192 33688.52 30.88 17101.61 88888.00 2015-07-11 17:17:17.000 192 33688.51 30.93 17101.58 88888.00 2015-07-11 17:17:18.000 192 33688.53 30.94 17101.58 88888.00 2015-07-11 17:17:19.000 192 33688.47 30.91 17101.57 88888.00 2015-07-11 17:17:20.000 192 33688.51 30.91 17101.55 37780.49 2015-07-11 17:17:21.000 192 33688.49 30.88 17101.57 88888.00 2015-07-11 17:17:22.000 192 33688.47 30.89 17101.60 88888.00 2015-07-11 17:17:23.000 192 33688.43 30.94 17101.60 88888.00 2015-07-11 17:17:24.000 192 33688.40 30.96 17101.58 88888.00 2015-07-11 17:17:25.000 192 33688.42 30.99 17101.58 37780.47 2015-07-11 17:17:26.000 192 33688.39 31.01 17101.59 88888.00 2015-07-11 17:17:27.000 192 33688.35 31.01 17101.63 88888.00 2015-07-11 17:17:28.000 192 33688.36 30.96 17101.62 88888.00 2015-07-11 17:17:29.000 192 33688.38 30.97 17101.64 88888.00 2015-07-11 17:17:30.000 192 33688.38 30.96 17101.61 37780.44 2015-07-11 17:17:31.000 192 33688.37 30.96 17101.61 88888.00 2015-07-11 17:17:32.000 192 33688.33 30.95 17101.60 88888.00 2015-07-11 17:17:33.000 192 33688.33 30.96 17101.61 88888.00 2015-07-11 17:17:34.000 192 33688.33 30.97 17101.57 88888.00 2015-07-11 17:17:35.000 192 33688.35 31.02 17101.60 37780.44 2015-07-11 17:17:36.000 192 33688.36 30.99 17101.58 88888.00 2015-07-11 17:17:37.000 192 33688.38 31.02 17101.59 88888.00 2015-07-11 17:17:38.000 192 33688.38 31.07 17101.56 88888.00 2015-07-11 17:17:39.000 192 33688.39 31.08 17101.60 88888.00 2015-07-11 17:17:40.000 192 33688.38 31.11 17101.59 37780.44 2015-07-11 17:17:41.000 192 33688.38 31.10 17101.56 88888.00 2015-07-11 17:17:42.000 192 33688.36 31.12 17101.57 88888.00 2015-07-11 17:17:43.000 192 33688.37 31.13 17101.61 88888.00 2015-07-11 17:17:44.000 192 33688.36 31.12 17101.60 88888.00 2015-07-11 17:17:45.000 192 33688.37 31.16 17101.58 37780.42 2015-07-11 17:17:46.000 192 33688.36 31.18 17101.60 88888.00 2015-07-11 17:17:47.000 192 33688.35 31.20 17101.60 88888.00 2015-07-11 17:17:48.000 192 33688.31 31.21 17101.62 88888.00 2015-07-11 17:17:49.000 192 33688.33 31.21 17101.62 88888.00 2015-07-11 17:17:50.000 192 33688.34 31.20 17101.61 37780.38 2015-07-11 17:17:51.000 192 33688.36 31.20 17101.64 88888.00 2015-07-11 17:17:52.000 192 33688.33 31.20 17101.64 88888.00 2015-07-11 17:17:53.000 192 33688.32 31.21 17101.61 88888.00 2015-07-11 17:17:54.000 192 33688.32 31.23 17101.57 88888.00 2015-07-11 17:17:55.000 192 33688.30 31.25 17101.58 37780.33 2015-07-11 17:17:56.000 192 33688.29 31.22 17101.60 88888.00 2015-07-11 17:17:57.000 192 33688.30 31.22 17101.56 88888.00 2015-07-11 17:17:58.000 192 33688.28 31.23 17101.55 88888.00 2015-07-11 17:17:59.000 192 33688.28 31.23 17101.59 88888.00 2015-07-11 17:18:00.000 192 33688.26 31.21 17101.57 37780.38 2015-07-11 17:18:01.000 192 33688.27 31.23 17101.58 88888.00 2015-07-11 17:18:02.000 192 33688.31 31.27 17101.59 88888.00 2015-07-11 17:18:03.000 192 33688.31 31.25 17101.58 88888.00 2015-07-11 17:18:04.000 192 33688.33 31.27 17101.56 88888.00 2015-07-11 17:18:05.000 192 33688.32 31.28 17101.56 37780.36 2015-07-11 17:18:06.000 192 33688.31 31.32 17101.58 88888.00 2015-07-11 17:18:07.000 192 33688.32 31.32 17101.56 88888.00 2015-07-11 17:18:08.000 192 33688.32 31.34 17101.57 88888.00 2015-07-11 17:18:09.000 192 33688.31 31.36 17101.57 88888.00 2015-07-11 17:18:10.000 192 33688.30 31.37 17101.56 37780.40 2015-07-11 17:18:11.000 192 33688.31 31.35 17101.53 88888.00 2015-07-11 17:18:12.000 192 33688.33 31.34 17101.51 88888.00 2015-07-11 17:18:13.000 192 33688.30 31.33 17101.52 88888.00 2015-07-11 17:18:14.000 192 33688.32 31.33 17101.53 88888.00 2015-07-11 17:18:15.000 192 33688.32 31.35 17101.55 37780.38 2015-07-11 17:18:16.000 192 33688.28 31.36 17101.55 88888.00 2015-07-11 17:18:17.000 192 33688.29 31.36 17101.53 88888.00 2015-07-11 17:18:18.000 192 33688.37 31.37 17101.55 88888.00 2015-07-11 17:18:19.000 192 33688.36 31.35 17101.55 88888.00 2015-07-11 17:18:20.000 192 33688.36 31.34 17101.56 37780.33 2015-07-11 17:18:21.000 192 33688.32 31.34 17101.53 88888.00 2015-07-11 17:18:22.000 192 33688.35 31.37 17101.50 88888.00 2015-07-11 17:18:23.000 192 33688.37 31.38 17101.49 88888.00 2015-07-11 17:18:24.000 192 33688.40 31.43 17101.49 88888.00 2015-07-11 17:18:25.000 192 33688.39 31.44 17101.49 37780.35 2015-07-11 17:18:26.000 192 33688.37 31.38 17101.47 88888.00 2015-07-11 17:18:27.000 192 33688.34 31.40 17101.49 88888.00 2015-07-11 17:18:28.000 192 33688.34 31.41 17101.47 88888.00 2015-07-11 17:18:29.000 192 33688.40 31.42 17101.46 88888.00 2015-07-11 17:18:30.000 192 33688.41 31.42 17101.47 37780.43 2015-07-11 17:18:31.000 192 33688.45 31.43 17101.48 88888.00 2015-07-11 17:18:32.000 192 33688.44 31.41 17101.50 88888.00 2015-07-11 17:18:33.000 192 33688.43 31.44 17101.47 88888.00 2015-07-11 17:18:34.000 192 33688.41 31.46 17101.48 88888.00 2015-07-11 17:18:35.000 192 33688.48 31.44 17101.52 37780.53 2015-07-11 17:18:36.000 192 33688.50 31.45 17101.52 88888.00 2015-07-11 17:18:37.000 192 33688.52 31.46 17101.52 88888.00 2015-07-11 17:18:38.000 192 33688.54 31.40 17101.52 88888.00 2015-07-11 17:18:39.000 192 33688.55 31.42 17101.50 88888.00 2015-07-11 17:18:40.000 192 33688.58 31.43 17101.53 37780.53 2015-07-11 17:18:41.000 192 33688.55 31.41 17101.53 88888.00 2015-07-11 17:18:42.000 192 33688.58 31.40 17101.50 88888.00 2015-07-11 17:18:43.000 192 33688.58 31.42 17101.50 88888.00 2015-07-11 17:18:44.000 192 33688.59 31.43 17101.49 88888.00 2015-07-11 17:18:45.000 192 33688.61 31.42 17101.48 37780.57 2015-07-11 17:18:46.000 192 33688.60 31.42 17101.46 88888.00 2015-07-11 17:18:47.000 192 33688.62 31.42 17101.48 88888.00 2015-07-11 17:18:48.000 192 33688.56 31.47 17101.48 88888.00 2015-07-11 17:18:49.000 192 33688.59 31.50 17101.44 88888.00 2015-07-11 17:18:50.000 192 33688.59 31.48 17101.43 37780.57 2015-07-11 17:18:51.000 192 33688.60 31.49 17101.44 88888.00 2015-07-11 17:18:52.000 192 33688.60 31.51 17101.45 88888.00 2015-07-11 17:18:53.000 192 33688.60 31.50 17101.46 88888.00 2015-07-11 17:18:54.000 192 33688.64 31.54 17101.48 88888.00 2015-07-11 17:18:55.000 192 33688.64 31.50 17101.46 37780.59 2015-07-11 17:18:56.000 192 33688.62 31.49 17101.44 88888.00 2015-07-11 17:18:57.000 192 33688.68 31.50 17101.41 88888.00 2015-07-11 17:18:58.000 192 33688.66 31.49 17101.47 88888.00 2015-07-11 17:18:59.000 192 33688.62 31.50 17101.51 88888.00 2015-07-11 17:19:00.000 192 33688.60 31.47 17101.53 37780.68 2015-07-11 17:19:01.000 192 33688.59 31.47 17101.50 88888.00 2015-07-11 17:19:02.000 192 33688.66 31.49 17101.47 88888.00 2015-07-11 17:19:03.000 192 33688.66 31.51 17101.47 88888.00 2015-07-11 17:19:04.000 192 33688.66 31.49 17101.47 88888.00 2015-07-11 17:19:05.000 192 33688.70 31.49 17101.45 37780.60 2015-07-11 17:19:06.000 192 33688.69 31.53 17101.51 88888.00 2015-07-11 17:19:07.000 192 33688.73 31.54 17101.50 88888.00 2015-07-11 17:19:08.000 192 33688.77 31.52 17101.46 88888.00 2015-07-11 17:19:09.000 192 33688.78 31.52 17101.44 88888.00 2015-07-11 17:19:10.000 192 33688.76 31.55 17101.44 37780.71 2015-07-11 17:19:11.000 192 33688.80 31.55 17101.40 88888.00 2015-07-11 17:19:12.000 192 33688.86 31.58 17101.43 88888.00 2015-07-11 17:19:13.000 192 33688.81 31.60 17101.41 88888.00 2015-07-11 17:19:14.000 192 33688.79 31.62 17101.43 88888.00 2015-07-11 17:19:15.000 192 33688.77 31.63 17101.49 37780.75 2015-07-11 17:19:16.000 192 33688.82 31.60 17101.50 88888.00 2015-07-11 17:19:17.000 192 33688.83 31.56 17101.48 88888.00 2015-07-11 17:19:18.000 192 33688.88 31.59 17101.46 88888.00 2015-07-11 17:19:19.000 192 33688.88 31.55 17101.40 88888.00 2015-07-11 17:19:20.000 192 33688.89 31.51 17101.41 37780.81 2015-07-11 17:19:21.000 192 33688.86 31.52 17101.40 88888.00 2015-07-11 17:19:22.000 192 33688.89 31.55 17101.42 88888.00 2015-07-11 17:19:23.000 192 33688.89 31.60 17101.44 88888.00 2015-07-11 17:19:24.000 192 33688.91 31.56 17101.46 88888.00 2015-07-11 17:19:25.000 192 33688.91 31.53 17101.49 37780.82 2015-07-11 17:19:26.000 192 33688.93 31.53 17101.49 88888.00 2015-07-11 17:19:27.000 192 33688.94 31.56 17101.47 88888.00 2015-07-11 17:19:28.000 192 33688.89 31.53 17101.42 88888.00 2015-07-11 17:19:29.000 192 33688.93 31.53 17101.40 88888.00 2015-07-11 17:19:30.000 192 33688.92 31.53 17101.42 37780.81 2015-07-11 17:19:31.000 192 33688.92 31.51 17101.45 88888.00 2015-07-11 17:19:32.000 192 33688.95 31.47 17101.43 88888.00 2015-07-11 17:19:33.000 192 33688.93 31.48 17101.45 88888.00 2015-07-11 17:19:34.000 192 33688.94 31.47 17101.44 88888.00 2015-07-11 17:19:35.000 192 33688.96 31.48 17101.45 37780.88 2015-07-11 17:19:36.000 192 33688.97 31.52 17101.45 88888.00 2015-07-11 17:19:37.000 192 33688.99 31.51 17101.45 88888.00 2015-07-11 17:19:38.000 192 33688.97 31.54 17101.44 88888.00 2015-07-11 17:19:39.000 192 33688.97 31.57 17101.42 88888.00 2015-07-11 17:19:40.000 192 33688.94 31.58 17101.37 37780.76 2015-07-11 17:19:41.000 192 33688.94 31.58 17101.38 88888.00 2015-07-11 17:19:42.000 192 33688.94 31.58 17101.42 88888.00 2015-07-11 17:19:43.000 192 33688.94 31.55 17101.40 88888.00 2015-07-11 17:19:44.000 192 33688.98 31.56 17101.38 88888.00 2015-07-11 17:19:45.000 192 33688.95 31.58 17101.42 37780.91 2015-07-11 17:19:46.000 192 33688.92 31.54 17101.40 88888.00 2015-07-11 17:19:47.000 192 33688.96 31.54 17101.38 88888.00 2015-07-11 17:19:48.000 192 33688.97 31.54 17101.38 88888.00 2015-07-11 17:19:49.000 192 33688.96 31.57 17101.39 88888.00 2015-07-11 17:19:50.000 192 33688.94 31.59 17101.36 37780.86 2015-07-11 17:19:51.000 192 33688.95 31.57 17101.35 88888.00 2015-07-11 17:19:52.000 192 33688.94 31.59 17101.38 88888.00 2015-07-11 17:19:53.000 192 33688.96 31.57 17101.38 88888.00 2015-07-11 17:19:54.000 192 33688.95 31.55 17101.40 88888.00 2015-07-11 17:19:55.000 192 33688.95 31.55 17101.37 37780.85 2015-07-11 17:19:56.000 192 33688.96 31.55 17101.36 88888.00 2015-07-11 17:19:57.000 192 33688.96 31.52 17101.35 88888.00 2015-07-11 17:19:58.000 192 33689.00 31.54 17101.35 88888.00 2015-07-11 17:19:59.000 192 33688.99 31.53 17101.32 88888.00 2015-07-11 17:20:00.000 192 33688.94 31.56 17101.31 37780.84 2015-07-11 17:20:01.000 192 33688.94 31.58 17101.35 88888.00 2015-07-11 17:20:02.000 192 33688.96 31.59 17101.38 88888.00 2015-07-11 17:20:03.000 192 33688.95 31.59 17101.39 88888.00 2015-07-11 17:20:04.000 192 33688.95 31.55 17101.35 88888.00 2015-07-11 17:20:05.000 192 33688.89 31.58 17101.41 37780.84 2015-07-11 17:20:06.000 192 33688.91 31.62 17101.42 88888.00 2015-07-11 17:20:07.000 192 33688.91 31.62 17101.43 88888.00 2015-07-11 17:20:08.000 192 33688.94 31.65 17101.47 88888.00 2015-07-11 17:20:09.000 192 33688.93 31.62 17101.47 88888.00 2015-07-11 17:20:10.000 192 33688.89 31.60 17101.40 37780.82 2015-07-11 17:20:11.000 192 33688.86 31.58 17101.38 88888.00 2015-07-11 17:20:12.000 192 33688.82 31.59 17101.39 88888.00 2015-07-11 17:20:13.000 192 33688.79 31.60 17101.40 88888.00 2015-07-11 17:20:14.000 192 33688.78 31.62 17101.35 88888.00 2015-07-11 17:20:15.000 192 33688.79 31.65 17101.36 37780.73 2015-07-11 17:20:16.000 192 33688.76 31.65 17101.35 88888.00 2015-07-11 17:20:17.000 192 33688.78 31.68 17101.34 88888.00 2015-07-11 17:20:18.000 192 33688.81 31.72 17101.37 88888.00 2015-07-11 17:20:19.000 192 33688.81 31.69 17101.38 88888.00 2015-07-11 17:20:20.000 192 33688.74 31.68 17101.37 37780.74 2015-07-11 17:20:21.000 192 33688.71 31.70 17101.39 88888.00 2015-07-11 17:20:22.000 192 33688.69 31.69 17101.35 88888.00 2015-07-11 17:20:23.000 192 33688.65 31.68 17101.35 88888.00 2015-07-11 17:20:24.000 192 33688.64 31.74 17101.39 88888.00 2015-07-11 17:20:25.000 192 33688.62 31.74 17101.40 37780.65 2015-07-11 17:20:26.000 192 33688.59 31.74 17101.40 88888.00 2015-07-11 17:20:27.000 192 33688.60 31.73 17101.38 88888.00 2015-07-11 17:20:28.000 192 33688.57 31.73 17101.36 88888.00 2015-07-11 17:20:29.000 192 33688.60 31.75 17101.34 88888.00 2015-07-11 17:20:30.000 192 33688.61 31.77 17101.33 37780.48 2015-07-11 17:20:31.000 192 33688.62 31.74 17101.34 88888.00 2015-07-11 17:20:32.000 192 33688.63 31.71 17101.35 88888.00 2015-07-11 17:20:33.000 192 33688.61 31.74 17101.38 88888.00 2015-07-11 17:20:34.000 192 33688.60 31.73 17101.44 88888.00 2015-07-11 17:20:35.000 192 33688.59 31.74 17101.42 37780.46 2015-07-11 17:20:36.000 192 33688.59 31.72 17101.40 88888.00 2015-07-11 17:20:37.000 192 33688.62 31.70 17101.37 88888.00 2015-07-11 17:20:38.000 192 33688.58 31.76 17101.34 88888.00 2015-07-11 17:20:39.000 192 33688.56 31.82 17101.36 88888.00 2015-07-11 17:20:40.000 192 33688.52 31.79 17101.38 37780.43 2015-07-11 17:20:41.000 192 33688.49 31.79 17101.40 88888.00 2015-07-11 17:20:42.000 192 33688.46 31.77 17101.41 88888.00 2015-07-11 17:20:43.000 192 33688.48 31.80 17101.38 88888.00 2015-07-11 17:20:44.000 192 33688.48 31.78 17101.40 88888.00 2015-07-11 17:20:45.000 192 33688.45 31.80 17101.39 37780.38 2015-07-11 17:20:46.000 192 33688.42 31.82 17101.42 88888.00 2015-07-11 17:20:47.000 192 33688.43 31.82 17101.45 88888.00 2015-07-11 17:20:48.000 192 33688.45 31.83 17101.44 88888.00 2015-07-11 17:20:49.000 192 33688.43 31.79 17101.42 88888.00 2015-07-11 17:20:50.000 192 33688.41 31.80 17101.40 37780.25 2015-07-11 17:20:51.000 192 33688.34 31.82 17101.40 88888.00 2015-07-11 17:20:52.000 192 33688.33 31.85 17101.39 88888.00 2015-07-11 17:20:53.000 192 33688.34 31.87 17101.37 88888.00 2015-07-11 17:20:54.000 192 33688.33 31.85 17101.35 88888.00 2015-07-11 17:20:55.000 192 33688.29 31.84 17101.34 37780.37 2015-07-11 17:20:56.000 192 33688.30 31.90 17101.34 88888.00 2015-07-11 17:20:57.000 192 33688.26 31.91 17101.35 88888.00 2015-07-11 17:20:58.000 192 33688.28 31.88 17101.39 88888.00 2015-07-11 17:20:59.000 192 33688.29 31.92 17101.37 88888.00 2015-07-11 17:21:00.000 192 33688.27 31.95 17101.35 37780.29 2015-07-11 17:21:01.000 192 33688.25 31.94 17101.37 88888.00 2015-07-11 17:21:02.000 192 33688.30 31.94 17101.38 88888.00 2015-07-11 17:21:03.000 192 33688.28 31.92 17101.38 88888.00 2015-07-11 17:21:04.000 192 33688.28 31.89 17101.39 88888.00 2015-07-11 17:21:05.000 192 33688.27 31.91 17101.43 37780.24 2015-07-11 17:21:06.000 192 33688.23 31.93 17101.41 88888.00 2015-07-11 17:21:07.000 192 33688.24 31.94 17101.44 88888.00 2015-07-11 17:21:08.000 192 33688.26 31.96 17101.43 88888.00 2015-07-11 17:21:09.000 192 33688.27 31.99 17101.41 88888.00 2015-07-11 17:21:10.000 192 33688.26 31.99 17101.41 37780.24 2015-07-11 17:21:11.000 192 33688.25 32.03 17101.40 88888.00 2015-07-11 17:21:12.000 192 33688.27 32.05 17101.44 88888.00 2015-07-11 17:21:13.000 192 33688.27 32.00 17101.42 88888.00 2015-07-11 17:21:14.000 192 33688.27 31.98 17101.41 88888.00 2015-07-11 17:21:15.000 192 33688.28 31.97 17101.43 37780.24 2015-07-11 17:21:16.000 192 33688.27 31.99 17101.40 88888.00 2015-07-11 17:21:17.000 192 33688.26 32.03 17101.38 88888.00 2015-07-11 17:21:18.000 192 33688.29 32.01 17101.36 88888.00 2015-07-11 17:21:19.000 192 33688.32 31.96 17101.38 88888.00 2015-07-11 17:21:20.000 192 33688.33 32.01 17101.40 37780.26 2015-07-11 17:21:21.000 192 33688.32 32.00 17101.36 88888.00 2015-07-11 17:21:22.000 192 33688.34 31.98 17101.34 88888.00 2015-07-11 17:21:23.000 192 33688.37 31.97 17101.36 88888.00 2015-07-11 17:21:24.000 192 33688.41 32.00 17101.38 88888.00 2015-07-11 17:21:25.000 192 33688.41 31.97 17101.36 37780.23 2015-07-11 17:21:26.000 192 33688.41 31.98 17101.33 88888.00 2015-07-11 17:21:27.000 192 33688.37 32.02 17101.33 88888.00 2015-07-11 17:21:28.000 192 33688.43 32.01 17101.32 88888.00 2015-07-11 17:21:29.000 192 33688.46 32.00 17101.34 88888.00 2015-07-11 17:21:30.000 192 33688.48 32.04 17101.37 37780.38 2015-07-11 17:21:31.000 192 33688.50 32.05 17101.37 88888.00 2015-07-11 17:21:32.000 192 33688.48 32.08 17101.38 88888.00 2015-07-11 17:21:33.000 192 33688.44 32.07 17101.36 88888.00 2015-07-11 17:21:34.000 192 33688.42 32.06 17101.38 88888.00 2015-07-11 17:21:35.000 192 33688.43 32.07 17101.33 37780.41 2015-07-11 17:21:36.000 192 33688.46 32.11 17101.35 88888.00 2015-07-11 17:21:37.000 192 33688.44 32.06 17101.40 88888.00 2015-07-11 17:21:38.000 192 33688.44 32.10 17101.41 88888.00 2015-07-11 17:21:39.000 192 33688.41 32.09 17101.39 88888.00 2015-07-11 17:21:40.000 192 33688.41 32.12 17101.34 37780.39 2015-07-11 17:21:41.000 192 33688.45 32.15 17101.33 88888.00 2015-07-11 17:21:42.000 192 33688.44 32.11 17101.37 88888.00 2015-07-11 17:21:43.000 192 33688.43 32.11 17101.36 88888.00 2015-07-11 17:21:44.000 192 33688.41 32.16 17101.35 88888.00 2015-07-11 17:21:45.000 192 33688.41 32.16 17101.36 37780.43 2015-07-11 17:21:46.000 192 33688.44 32.15 17101.35 88888.00 2015-07-11 17:21:47.000 192 33688.40 32.14 17101.33 88888.00 2015-07-11 17:21:48.000 192 33688.39 32.16 17101.34 88888.00 2015-07-11 17:21:49.000 192 33688.39 32.19 17101.36 88888.00 2015-07-11 17:21:50.000 192 33688.39 32.18 17101.33 37780.43 2015-07-11 17:21:51.000 192 33688.38 32.21 17101.30 88888.00 2015-07-11 17:21:52.000 192 33688.38 32.21 17101.34 88888.00 2015-07-11 17:21:53.000 192 33688.45 32.19 17101.35 88888.00 2015-07-11 17:21:54.000 192 33688.40 32.16 17101.35 88888.00 2015-07-11 17:21:55.000 192 33688.35 32.12 17101.35 37780.37 2015-07-11 17:21:56.000 192 33688.32 32.12 17101.31 88888.00 2015-07-11 17:21:57.000 192 33688.36 32.14 17101.32 88888.00 2015-07-11 17:21:58.000 192 33688.38 32.10 17101.37 88888.00 2015-07-11 17:21:59.000 192 33688.37 32.09 17101.39 88888.00 2015-07-11 17:22:00.000 192 33688.38 32.12 17101.36 37780.36 2015-07-11 17:22:01.000 192 33688.35 32.10 17101.32 88888.00 2015-07-11 17:22:02.000 192 33688.36 32.13 17101.35 88888.00 2015-07-11 17:22:03.000 192 33688.35 32.15 17101.34 88888.00 2015-07-11 17:22:04.000 192 33688.37 32.16 17101.37 88888.00 2015-07-11 17:22:05.000 192 33688.38 32.14 17101.31 37780.41 2015-07-11 17:22:06.000 192 33688.34 32.12 17101.27 88888.00 2015-07-11 17:22:07.000 192 33688.31 32.12 17101.30 88888.00 2015-07-11 17:22:08.000 192 33688.34 32.13 17101.32 88888.00 2015-07-11 17:22:09.000 192 33688.39 32.13 17101.32 88888.00 2015-07-11 17:22:10.000 192 33688.37 32.14 17101.31 37780.36 2015-07-11 17:22:11.000 192 33688.36 32.15 17101.33 88888.00 2015-07-11 17:22:12.000 192 33688.36 32.14 17101.28 88888.00 2015-07-11 17:22:13.000 192 33688.30 32.11 17101.32 88888.00 2015-07-11 17:22:14.000 192 33688.37 32.10 17101.31 88888.00 2015-07-11 17:22:15.000 192 33688.35 32.08 17101.32 37780.41 2015-07-11 17:22:16.000 192 33688.37 32.10 17101.31 88888.00 2015-07-11 17:22:17.000 192 33688.38 32.07 17101.32 88888.00 2015-07-11 17:22:18.000 192 33688.37 32.10 17101.35 88888.00 2015-07-11 17:22:19.000 192 33688.39 32.08 17101.33 88888.00 2015-07-11 17:22:20.000 192 33688.43 32.10 17101.30 37780.44 2015-07-11 17:22:21.000 192 33688.43 32.08 17101.31 88888.00 2015-07-11 17:22:22.000 192 33688.44 32.12 17101.31 88888.00 2015-07-11 17:22:23.000 192 33688.42 32.10 17101.29 88888.00 2015-07-11 17:22:24.000 192 33688.38 32.06 17101.31 88888.00 2015-07-11 17:22:25.000 192 33688.39 32.09 17101.32 37780.43 2015-07-11 17:22:26.000 192 33688.38 32.13 17101.29 88888.00 2015-07-11 17:22:27.000 192 33688.40 32.16 17101.31 88888.00 2015-07-11 17:22:28.000 192 33688.43 32.14 17101.28 88888.00 2015-07-11 17:22:29.000 192 33688.42 32.15 17101.26 88888.00 2015-07-11 17:22:30.000 192 33688.42 32.18 17101.28 37780.36 2015-07-11 17:22:31.000 192 33688.39 32.22 17101.26 88888.00 2015-07-11 17:22:32.000 192 33688.37 32.17 17101.29 88888.00 2015-07-11 17:22:33.000 192 33688.39 32.13 17101.28 88888.00 2015-07-11 17:22:34.000 192 33688.41 32.10 17101.28 88888.00 2015-07-11 17:22:35.000 192 33688.40 32.11 17101.25 37780.37 2015-07-11 17:22:36.000 192 33688.41 32.12 17101.22 88888.00 2015-07-11 17:22:37.000 192 33688.41 32.15 17101.28 88888.00 2015-07-11 17:22:38.000 192 33688.38 32.14 17101.27 88888.00 2015-07-11 17:22:39.000 192 33688.35 32.12 17101.25 88888.00 2015-07-11 17:22:40.000 192 33688.34 32.09 17101.28 37780.35 2015-07-11 17:22:41.000 192 33688.35 32.06 17101.31 88888.00 2015-07-11 17:22:42.000 192 33688.37 32.09 17101.31 88888.00 2015-07-11 17:22:43.000 192 33688.36 32.13 17101.31 88888.00 2015-07-11 17:22:44.000 192 33688.37 32.12 17101.30 88888.00 2015-07-11 17:22:45.000 192 33688.38 32.16 17101.29 37780.38 2015-07-11 17:22:46.000 192 33688.40 32.19 17101.31 88888.00 2015-07-11 17:22:47.000 192 33688.41 32.21 17101.30 88888.00 2015-07-11 17:22:48.000 192 33688.38 32.22 17101.27 88888.00 2015-07-11 17:22:49.000 192 33688.36 32.22 17101.33 88888.00 2015-07-11 17:22:50.000 192 33688.33 32.24 17101.36 37780.29 2015-07-11 17:22:51.000 192 33688.33 32.26 17101.32 88888.00 2015-07-11 17:22:52.000 192 33688.33 32.26 17101.33 88888.00 2015-07-11 17:22:53.000 192 33688.31 32.25 17101.33 88888.00 2015-07-11 17:22:54.000 192 33688.33 32.26 17101.32 88888.00 2015-07-11 17:22:55.000 192 33688.31 32.31 17101.33 37780.38 2015-07-11 17:22:56.000 192 33688.32 32.30 17101.37 88888.00 2015-07-11 17:22:57.000 192 33688.33 32.31 17101.35 88888.00 2015-07-11 17:22:58.000 192 33688.33 32.28 17101.30 88888.00 2015-07-11 17:22:59.000 192 33688.32 32.32 17101.30 88888.00 2015-07-11 17:23:00.000 192 33688.29 32.33 17101.33 37780.27 2015-07-11 17:23:01.000 192 33688.25 32.37 17101.31 88888.00 2015-07-11 17:23:02.000 192 33688.23 32.33 17101.33 88888.00 2015-07-11 17:23:03.000 192 33688.22 32.30 17101.31 88888.00 2015-07-11 17:23:04.000 192 33688.24 32.32 17101.32 88888.00 2015-07-11 17:23:05.000 192 33688.27 32.39 17101.33 37780.31 2015-07-11 17:23:06.000 192 33688.27 32.37 17101.29 88888.00 2015-07-11 17:23:07.000 192 33688.27 32.38 17101.27 88888.00 2015-07-11 17:23:08.000 192 33688.29 32.40 17101.35 88888.00 2015-07-11 17:23:09.000 192 33688.31 32.37 17101.29 88888.00 2015-07-11 17:23:10.000 192 33688.31 32.33 17101.23 37780.25 2015-07-11 17:23:11.000 192 33688.35 32.36 17101.27 88888.00 2015-07-11 17:23:12.000 192 33688.33 32.41 17101.28 88888.00 2015-07-11 17:23:13.000 192 33688.32 32.39 17101.32 88888.00 2015-07-11 17:23:14.000 192 33688.29 32.37 17101.33 88888.00 2015-07-11 17:23:15.000 192 33688.30 32.37 17101.33 37780.33 2015-07-11 17:23:16.000 192 33688.28 32.40 17101.33 88888.00 2015-07-11 17:23:17.000 192 33688.32 32.45 17101.37 88888.00 2015-07-11 17:23:18.000 192 33688.35 32.48 17101.37 88888.00 2015-07-11 17:23:19.000 192 33688.35 32.49 17101.37 88888.00 2015-07-11 17:23:20.000 192 33688.34 32.50 17101.35 37780.32 2015-07-11 17:23:21.000 192 33688.32 32.55 17101.34 88888.00 2015-07-11 17:23:22.000 192 33688.37 32.58 17101.36 88888.00 2015-07-11 17:23:23.000 192 33688.35 32.58 17101.32 88888.00 2015-07-11 17:23:24.000 192 33688.34 32.63 17101.31 88888.00 2015-07-11 17:23:25.000 192 33688.36 32.63 17101.27 37780.30 2015-07-11 17:23:26.000 192 33688.38 32.59 17101.29 88888.00 2015-07-11 17:23:27.000 192 33688.35 32.57 17101.34 88888.00 2015-07-11 17:23:28.000 192 33688.40 32.55 17101.31 88888.00 2015-07-11 17:23:29.000 192 33688.42 32.55 17101.30 88888.00 2015-07-11 17:23:30.000 192 33688.42 32.55 17101.29 37780.31 2015-07-11 17:23:31.000 192 33688.43 32.54 17101.26 88888.00 2015-07-11 17:23:32.000 192 33688.42 32.51 17101.32 88888.00 2015-07-11 17:23:33.000 192 33688.42 32.50 17101.32 88888.00 2015-07-11 17:23:34.000 192 33688.43 32.52 17101.30 88888.00 2015-07-11 17:23:35.000 192 33688.45 32.53 17101.28 37780.30 2015-07-11 17:23:36.000 192 33688.46 32.56 17101.31 88888.00 2015-07-11 17:23:37.000 192 33688.46 32.59 17101.31 88888.00 2015-07-11 17:23:38.000 192 33688.47 32.61 17101.31 88888.00 2015-07-11 17:23:39.000 192 33688.45 32.55 17101.33 88888.00 2015-07-11 17:23:40.000 192 33688.41 32.52 17101.33 37780.33 2015-07-11 17:23:41.000 192 33688.40 32.52 17101.31 88888.00 2015-07-11 17:23:42.000 192 33688.44 32.54 17101.33 88888.00 2015-07-11 17:23:43.000 192 33688.47 32.54 17101.36 88888.00 2015-07-11 17:23:44.000 192 33688.48 32.53 17101.36 88888.00 2015-07-11 17:23:45.000 192 33688.46 32.51 17101.36 37780.36 2015-07-11 17:23:46.000 192 33688.48 32.52 17101.28 88888.00 2015-07-11 17:23:47.000 192 33688.46 32.56 17101.29 88888.00 2015-07-11 17:23:48.000 192 33688.46 32.64 17101.30 88888.00 2015-07-11 17:23:49.000 192 33688.48 32.63 17101.33 88888.00 2015-07-11 17:23:50.000 192 33688.47 32.61 17101.30 37780.43 2015-07-11 17:23:51.000 192 33688.50 32.59 17101.33 88888.00 2015-07-11 17:23:52.000 192 33688.53 32.58 17101.31 88888.00 2015-07-11 17:23:53.000 192 33688.56 32.60 17101.27 88888.00 2015-07-11 17:23:54.000 192 33688.51 32.57 17101.31 88888.00 2015-07-11 17:23:55.000 192 33688.52 32.59 17101.31 37780.42 2015-07-11 17:23:56.000 192 33688.48 32.66 17101.28 88888.00 2015-07-11 17:23:57.000 192 33688.48 32.61 17101.30 88888.00 2015-07-11 17:23:58.000 192 33688.44 32.58 17101.32 88888.00 2015-07-11 17:23:59.000 192 33688.42 32.62 17101.33 88888.00 2015-07-11 17:24:00.000 192 33688.41 32.67 17101.29 37780.36 2015-07-11 17:24:01.000 192 33688.39 32.66 17101.30 88888.00 2015-07-11 17:24:02.000 192 33688.36 32.66 17101.26 88888.00 2015-07-11 17:24:03.000 192 33688.35 32.64 17101.27 88888.00 2015-07-11 17:24:04.000 192 33688.36 32.63 17101.27 88888.00 2015-07-11 17:24:05.000 192 33688.36 32.64 17101.23 37780.37 2015-07-11 17:24:06.000 192 33688.36 32.66 17101.28 88888.00 2015-07-11 17:24:07.000 192 33688.34 32.66 17101.28 88888.00 2015-07-11 17:24:08.000 192 33688.32 32.71 17101.31 88888.00 2015-07-11 17:24:09.000 192 33688.33 32.64 17101.28 88888.00 2015-07-11 17:24:10.000 192 33688.35 32.60 17101.30 37780.36 2015-07-11 17:24:11.000 192 33688.34 32.67 17101.32 88888.00 2015-07-11 17:24:12.000 192 33688.31 32.70 17101.34 88888.00 2015-07-11 17:24:13.000 192 33688.34 32.69 17101.33 88888.00 2015-07-11 17:24:14.000 192 33688.37 32.68 17101.31 88888.00 2015-07-11 17:24:15.000 192 33688.35 32.63 17101.30 37780.30 2015-07-11 17:24:16.000 192 33688.36 32.59 17101.31 88888.00 2015-07-11 17:24:17.000 192 33688.34 32.61 17101.29 88888.00 2015-07-11 17:24:18.000 192 33688.35 32.61 17101.27 88888.00 2015-07-11 17:24:19.000 192 33688.35 32.60 17101.21 88888.00 2015-07-11 17:24:20.000 192 33688.36 32.61 17101.22 37780.29 2015-07-11 17:24:21.000 192 33688.36 32.60 17101.28 88888.00 2015-07-11 17:24:22.000 192 33688.34 32.62 17101.27 88888.00 2015-07-11 17:24:23.000 192 33688.36 32.60 17101.30 88888.00 2015-07-11 17:24:24.000 192 33688.33 32.62 17101.28 88888.00 2015-07-11 17:24:25.000 192 33688.32 32.64 17101.28 37780.31 2015-07-11 17:24:26.000 192 33688.31 32.64 17101.31 88888.00 2015-07-11 17:24:27.000 192 33688.34 32.59 17101.27 88888.00 2015-07-11 17:24:28.000 192 33688.31 32.63 17101.28 88888.00 2015-07-11 17:24:29.000 192 33688.34 32.62 17101.26 88888.00 2015-07-11 17:24:30.000 192 33688.33 32.65 17101.25 37780.25 2015-07-11 17:24:31.000 192 33688.30 32.74 17101.27 88888.00 2015-07-11 17:24:32.000 192 33688.30 32.74 17101.25 88888.00 2015-07-11 17:24:33.000 192 33688.34 32.68 17101.25 88888.00 2015-07-11 17:24:34.000 192 33688.32 32.73 17101.28 88888.00 2015-07-11 17:24:35.000 192 33688.30 32.76 17101.27 37780.25 2015-07-11 17:24:36.000 192 33688.29 32.75 17101.28 88888.00 2015-07-11 17:24:37.000 192 33688.31 32.74 17101.29 88888.00 2015-07-11 17:24:38.000 192 33688.31 32.74 17101.25 88888.00 2015-07-11 17:24:39.000 192 33688.30 32.79 17101.29 88888.00 2015-07-11 17:24:40.000 192 33688.30 32.78 17101.28 37780.31 2015-07-11 17:24:41.000 192 33688.31 32.75 17101.28 88888.00 2015-07-11 17:24:42.000 192 33688.31 32.78 17101.30 88888.00 2015-07-11 17:24:43.000 192 33688.33 32.78 17101.29 88888.00 2015-07-11 17:24:44.000 192 33688.29 32.73 17101.29 88888.00 2015-07-11 17:24:45.000 192 33688.26 32.75 17101.32 37780.25 2015-07-11 17:24:46.000 192 33688.26 32.75 17101.30 88888.00 2015-07-11 17:24:47.000 192 33688.28 32.69 17101.29 88888.00 2015-07-11 17:24:48.000 192 33688.22 32.71 17101.30 88888.00 2015-07-11 17:24:49.000 192 33688.22 32.72 17101.30 88888.00 2015-07-11 17:24:50.000 192 33688.22 32.70 17101.32 37780.16 2015-07-11 17:24:51.000 192 33688.22 32.73 17101.29 88888.00 2015-07-11 17:24:52.000 192 33688.26 32.70 17101.28 88888.00 2015-07-11 17:24:53.000 192 33688.27 32.73 17101.29 88888.00 2015-07-11 17:24:54.000 192 33688.24 32.70 17101.30 88888.00 2015-07-11 17:24:55.000 192 33688.25 32.68 17101.30 37780.20 2015-07-11 17:24:56.000 192 33688.25 32.69 17101.28 88888.00 2015-07-11 17:24:57.000 192 33688.24 32.71 17101.26 88888.00 2015-07-11 17:24:58.000 192 33688.27 32.73 17101.24 88888.00 2015-07-11 17:24:59.000 192 33688.26 32.73 17101.28 88888.00 2015-07-11 17:25:00.000 192 33688.23 32.75 17101.29 37780.11 2015-07-11 17:25:01.000 192 33688.22 32.72 17101.29 88888.00 2015-07-11 17:25:02.000 192 33688.24 32.72 17101.33 88888.00 2015-07-11 17:25:03.000 192 33688.20 32.75 17101.33 88888.00 2015-07-11 17:25:04.000 192 33688.19 32.75 17101.34 88888.00 2015-07-11 17:25:05.000 192 33688.18 32.78 17101.35 37780.15 2015-07-11 17:25:06.000 192 33688.18 32.83 17101.28 88888.00 2015-07-11 17:25:07.000 192 33688.18 32.80 17101.26 88888.00 2015-07-11 17:25:08.000 192 33688.14 32.81 17101.32 88888.00 2015-07-11 17:25:09.000 192 33688.13 32.81 17101.33 88888.00 2015-07-11 17:25:10.000 192 33688.14 32.79 17101.31 37780.10 2015-07-11 17:25:11.000 192 33688.13 32.78 17101.30 88888.00 2015-07-11 17:25:12.000 192 33688.12 32.80 17101.29 88888.00 2015-07-11 17:25:13.000 192 33688.07 32.81 17101.32 88888.00 2015-07-11 17:25:14.000 192 33688.05 32.81 17101.36 88888.00 2015-07-11 17:25:15.000 192 33688.06 32.86 17101.37 37780.04 2015-07-11 17:25:16.000 192 33688.08 32.86 17101.36 88888.00 2015-07-11 17:25:17.000 192 33688.04 32.83 17101.35 88888.00 2015-07-11 17:25:18.000 192 33688.01 32.86 17101.35 88888.00 2015-07-11 17:25:19.000 192 33688.00 32.84 17101.34 88888.00 2015-07-11 17:25:20.000 192 33688.00 32.84 17101.34 37779.96 2015-07-11 17:25:21.000 192 33687.99 32.82 17101.32 88888.00 2015-07-11 17:25:22.000 192 33687.94 32.80 17101.31 88888.00 2015-07-11 17:25:23.000 192 33687.92 32.82 17101.30 88888.00 2015-07-11 17:25:24.000 192 33687.97 32.83 17101.32 88888.00 2015-07-11 17:25:25.000 192 33687.93 32.82 17101.33 37779.92 2015-07-11 17:25:26.000 192 33687.90 32.81 17101.33 88888.00 2015-07-11 17:25:27.000 192 33687.90 32.79 17101.34 88888.00 2015-07-11 17:25:28.000 192 33687.93 32.80 17101.35 88888.00 2015-07-11 17:25:29.000 192 33687.95 32.79 17101.38 88888.00 2015-07-11 17:25:30.000 192 33687.94 32.81 17101.33 37779.88 2015-07-11 17:25:31.000 192 33687.89 32.77 17101.28 88888.00 2015-07-11 17:25:32.000 192 33687.87 32.76 17101.30 88888.00 2015-07-11 17:25:33.000 192 33687.87 32.78 17101.33 88888.00 2015-07-11 17:25:34.000 192 33687.91 32.78 17101.36 88888.00 2015-07-11 17:25:35.000 192 33687.89 32.79 17101.36 37779.90 2015-07-11 17:25:36.000 192 33687.82 32.82 17101.34 88888.00 2015-07-11 17:25:37.000 192 33687.82 32.85 17101.35 88888.00 2015-07-11 17:25:38.000 192 33687.82 32.85 17101.35 88888.00 2015-07-11 17:25:39.000 192 33687.84 32.87 17101.32 88888.00 2015-07-11 17:25:40.000 192 33687.83 32.88 17101.32 37779.83 2015-07-11 17:25:41.000 192 33687.85 32.86 17101.30 88888.00 2015-07-11 17:25:42.000 192 33687.86 32.84 17101.31 88888.00 2015-07-11 17:25:43.000 192 33687.88 32.85 17101.35 88888.00 2015-07-11 17:25:44.000 192 33687.88 32.85 17101.33 88888.00 2015-07-11 17:25:45.000 192 33687.86 32.85 17101.34 37779.82 2015-07-11 17:25:46.000 192 33687.85 32.87 17101.34 88888.00 2015-07-11 17:25:47.000 192 33687.82 32.88 17101.36 88888.00 2015-07-11 17:25:48.000 192 33687.82 32.86 17101.35 88888.00 2015-07-11 17:25:49.000 192 33687.79 32.84 17101.33 88888.00 2015-07-11 17:25:50.000 192 33687.80 32.84 17101.31 37779.81 2015-07-11 17:25:51.000 192 33687.78 32.86 17101.33 88888.00 2015-07-11 17:25:52.000 192 33687.79 32.84 17101.32 88888.00 2015-07-11 17:25:53.000 192 33687.78 32.86 17101.35 88888.00 2015-07-11 17:25:54.000 192 33687.74 32.88 17101.35 88888.00 2015-07-11 17:25:55.000 192 33687.74 32.88 17101.34 37779.81 2015-07-11 17:25:56.000 192 33687.72 32.84 17101.35 88888.00 2015-07-11 17:25:57.000 192 33687.73 32.81 17101.34 88888.00 2015-07-11 17:25:58.000 192 33687.74 32.86 17101.30 88888.00 2015-07-11 17:25:59.000 192 33687.74 32.91 17101.32 88888.00 2015-07-11 17:26:00.000 192 33687.74 32.90 17101.36 37779.80 2015-07-11 17:26:01.000 192 33687.71 32.89 17101.38 88888.00 2015-07-11 17:26:02.000 192 33687.70 32.89 17101.36 88888.00 2015-07-11 17:26:03.000 192 33687.73 32.93 17101.32 88888.00 2015-07-11 17:26:04.000 192 33687.73 32.95 17101.33 88888.00 2015-07-11 17:26:05.000 192 33687.68 32.90 17101.36 37779.65 2015-07-11 17:26:06.000 192 33687.69 32.93 17101.37 88888.00 2015-07-11 17:26:07.000 192 33687.66 32.93 17101.33 88888.00 2015-07-11 17:26:08.000 192 33687.65 32.94 17101.33 88888.00 2015-07-11 17:26:09.000 192 33687.61 32.94 17101.36 88888.00 2015-07-11 17:26:10.000 192 33687.60 32.94 17101.40 37779.72 2015-07-11 17:26:11.000 192 33687.62 32.91 17101.38 88888.00 2015-07-11 17:26:12.000 192 33687.58 32.88 17101.35 88888.00 2015-07-11 17:26:13.000 192 33687.59 32.91 17101.33 88888.00 2015-07-11 17:26:14.000 192 33687.58 32.93 17101.33 88888.00 2015-07-11 17:26:15.000 192 33687.56 32.93 17101.32 37779.65 2015-07-11 17:26:16.000 192 33687.55 32.93 17101.33 88888.00 2015-07-11 17:26:17.000 192 33687.60 32.97 17101.28 88888.00 2015-07-11 17:26:18.000 192 33687.56 32.92 17101.29 88888.00 2015-07-11 17:26:19.000 192 33687.59 32.91 17101.33 88888.00 2015-07-11 17:26:20.000 192 33687.61 32.90 17101.29 37779.58 2015-07-11 17:26:21.000 192 33687.60 32.91 17101.30 88888.00 2015-07-11 17:26:22.000 192 33687.59 32.88 17101.30 88888.00 2015-07-11 17:26:23.000 192 33687.55 32.88 17101.30 88888.00 2015-07-11 17:26:24.000 192 33687.55 32.88 17101.32 88888.00 2015-07-11 17:26:25.000 192 33687.56 32.91 17101.34 37779.58 2015-07-11 17:26:26.000 192 33687.53 32.88 17101.30 88888.00 2015-07-11 17:26:27.000 192 33687.53 32.85 17101.29 88888.00 2015-07-11 17:26:28.000 192 33687.51 32.88 17101.30 88888.00 2015-07-11 17:26:29.000 192 33687.52 32.83 17101.31 88888.00 2015-07-11 17:26:30.000 192 33687.55 32.84 17101.32 37779.59 2015-07-11 17:26:31.000 192 33687.53 32.85 17101.29 88888.00 2015-07-11 17:26:32.000 192 33687.55 32.87 17101.24 88888.00 2015-07-11 17:26:33.000 192 33687.53 32.88 17101.26 88888.00 2015-07-11 17:26:34.000 192 33687.55 32.88 17101.27 88888.00 2015-07-11 17:26:35.000 192 33687.55 32.85 17101.28 37779.59 2015-07-11 17:26:36.000 192 33687.58 32.89 17101.30 88888.00 2015-07-11 17:26:37.000 192 33687.59 32.89 17101.27 88888.00 2015-07-11 17:26:38.000 192 33687.57 32.85 17101.27 88888.00 2015-07-11 17:26:39.000 192 33687.56 32.84 17101.28 88888.00 2015-07-11 17:26:40.000 192 33687.58 32.83 17101.30 37779.57 2015-07-11 17:26:41.000 192 33687.54 32.85 17101.28 88888.00 2015-07-11 17:26:42.000 192 33687.55 32.85 17101.25 88888.00 2015-07-11 17:26:43.000 192 33687.56 32.83 17101.24 88888.00 2015-07-11 17:26:44.000 192 33687.57 32.83 17101.27 88888.00 2015-07-11 17:26:45.000 192 33687.58 32.85 17101.29 37779.57 2015-07-11 17:26:46.000 192 33687.56 32.81 17101.29 88888.00 2015-07-11 17:26:47.000 192 33687.58 32.78 17101.31 88888.00 2015-07-11 17:26:48.000 192 33687.56 32.80 17101.33 88888.00 2015-07-11 17:26:49.000 192 33687.54 32.78 17101.30 88888.00 2015-07-11 17:26:50.000 192 33687.54 32.81 17101.28 37779.60 2015-07-11 17:26:51.000 192 33687.54 32.80 17101.29 88888.00 2015-07-11 17:26:52.000 192 33687.55 32.81 17101.28 88888.00 2015-07-11 17:26:53.000 192 33687.61 32.80 17101.29 88888.00 2015-07-11 17:26:54.000 192 33687.56 32.80 17101.30 88888.00 2015-07-11 17:26:55.000 192 33687.54 32.82 17101.32 37779.67 2015-07-11 17:26:56.000 192 33687.58 32.82 17101.32 88888.00 2015-07-11 17:26:57.000 192 33687.57 32.80 17101.29 88888.00 2015-07-11 17:26:58.000 192 33687.55 32.79 17101.36 88888.00 2015-07-11 17:26:59.000 192 33687.57 32.81 17101.34 88888.00 2015-07-11 17:27:00.000 192 33687.58 32.86 17101.32 37779.66 2015-07-11 17:27:01.000 192 33687.57 32.84 17101.31 88888.00 2015-07-11 17:27:02.000 192 33687.59 32.88 17101.33 88888.00 2015-07-11 17:27:03.000 192 33687.61 32.86 17101.29 88888.00 2015-07-11 17:27:04.000 192 33687.62 32.86 17101.29 88888.00 2015-07-11 17:27:05.000 192 33687.61 32.88 17101.29 37779.59 2015-07-11 17:27:06.000 192 33687.60 32.87 17101.29 88888.00 2015-07-11 17:27:07.000 192 33687.62 32.86 17101.30 88888.00 2015-07-11 17:27:08.000 192 33687.59 32.85 17101.28 88888.00 2015-07-11 17:27:09.000 192 33687.56 32.85 17101.30 88888.00 2015-07-11 17:27:10.000 192 33687.56 32.85 17101.30 37779.61 2015-07-11 17:27:11.000 192 33687.59 32.84 17101.32 88888.00 2015-07-11 17:27:12.000 192 33687.61 32.85 17101.32 88888.00 2015-07-11 17:27:13.000 192 33687.63 32.88 17101.32 88888.00 2015-07-11 17:27:14.000 192 33687.60 32.87 17101.32 88888.00 2015-07-11 17:27:15.000 192 33687.57 32.81 17101.34 37779.60 2015-07-11 17:27:16.000 192 33687.62 32.82 17101.34 88888.00 2015-07-11 17:27:17.000 192 33687.62 32.80 17101.35 88888.00 2015-07-11 17:27:18.000 192 33687.56 32.80 17101.31 88888.00 2015-07-11 17:27:19.000 192 33687.52 32.85 17101.30 88888.00 2015-07-11 17:27:20.000 192 33687.55 32.88 17101.27 37779.58 2015-07-11 17:27:21.000 192 33687.54 32.89 17101.29 88888.00 2015-07-11 17:27:22.000 192 33687.59 32.86 17101.30 88888.00 2015-07-11 17:27:23.000 192 33687.58 32.88 17101.32 88888.00 2015-07-11 17:27:24.000 192 33687.59 32.89 17101.34 88888.00 2015-07-11 17:27:25.000 192 33687.60 32.87 17101.31 37779.53 2015-07-11 17:27:26.000 192 33687.58 32.87 17101.30 88888.00 2015-07-11 17:27:27.000 192 33687.61 32.85 17101.34 88888.00 2015-07-11 17:27:28.000 192 33687.64 32.82 17101.35 88888.00 2015-07-11 17:27:29.000 192 33687.65 32.81 17101.32 88888.00 2015-07-11 17:27:30.000 192 33687.63 32.80 17101.31 37779.59 2015-07-11 17:27:31.000 192 33687.62 32.74 17101.31 88888.00 2015-07-11 17:27:32.000 192 33687.61 32.75 17101.32 88888.00 2015-07-11 17:27:33.000 192 33687.58 32.76 17101.32 88888.00 2015-07-11 17:27:34.000 192 33687.55 32.76 17101.30 88888.00 2015-07-11 17:27:35.000 192 33687.53 32.76 17101.30 37779.55 2015-07-11 17:27:36.000 192 33687.54 32.78 17101.29 88888.00 2015-07-11 17:27:37.000 192 33687.54 32.78 17101.29 88888.00 2015-07-11 17:27:38.000 192 33687.52 32.74 17101.31 88888.00 2015-07-11 17:27:39.000 192 33687.51 32.74 17101.35 88888.00 2015-07-11 17:27:40.000 192 33687.51 32.73 17101.34 37779.60 2015-07-11 17:27:41.000 192 33687.52 32.74 17101.30 88888.00 2015-07-11 17:27:42.000 192 33687.51 32.80 17101.33 88888.00 2015-07-11 17:27:43.000 192 33687.53 32.80 17101.31 88888.00 2015-07-11 17:27:44.000 192 33687.54 32.80 17101.32 88888.00 2015-07-11 17:27:45.000 192 33687.52 32.78 17101.34 37779.50 2015-07-11 17:27:46.000 192 33687.51 32.77 17101.31 88888.00 2015-07-11 17:27:47.000 192 33687.54 32.78 17101.28 88888.00 2015-07-11 17:27:48.000 192 33687.54 32.79 17101.37 88888.00 2015-07-11 17:27:49.000 192 33687.47 32.78 17101.37 88888.00 2015-07-11 17:27:50.000 192 33687.50 32.73 17101.40 37779.49 2015-07-11 17:27:51.000 192 33687.48 32.72 17101.38 88888.00 2015-07-11 17:27:52.000 192 33687.48 32.72 17101.38 88888.00 2015-07-11 17:27:53.000 192 33687.45 32.70 17101.37 88888.00 2015-07-11 17:27:54.000 192 33687.40 32.68 17101.35 88888.00 2015-07-11 17:27:55.000 192 33687.38 32.69 17101.33 37779.50 2015-07-11 17:27:56.000 192 33687.41 32.66 17101.32 88888.00 2015-07-11 17:27:57.000 192 33687.42 32.65 17101.35 88888.00 2015-07-11 17:27:58.000 192 33687.43 32.65 17101.29 88888.00 2015-07-11 17:27:59.000 192 33687.41 32.62 17101.27 88888.00 2015-07-11 17:28:00.000 192 33687.39 32.60 17101.26 37779.45 2015-07-11 17:28:01.000 192 33687.37 32.63 17101.28 88888.00 2015-07-11 17:28:02.000 192 33687.40 32.67 17101.28 88888.00 2015-07-11 17:28:03.000 192 33687.40 32.66 17101.29 88888.00 2015-07-11 17:28:04.000 192 33687.41 32.68 17101.31 88888.00 2015-07-11 17:28:05.000 192 33687.44 32.68 17101.34 37779.46 2015-07-11 17:28:06.000 192 33687.47 32.73 17101.35 88888.00 2015-07-11 17:28:07.000 192 33687.45 32.68 17101.34 88888.00 2015-07-11 17:28:08.000 192 33687.41 32.69 17101.34 88888.00 2015-07-11 17:28:09.000 192 33687.41 32.71 17101.36 88888.00 2015-07-11 17:28:10.000 192 33687.43 32.71 17101.32 37779.43 2015-07-11 17:28:11.000 192 33687.43 32.75 17101.32 88888.00 2015-07-11 17:28:12.000 192 33687.43 32.74 17101.30 88888.00 2015-07-11 17:28:13.000 192 33687.45 32.73 17101.34 88888.00 2015-07-11 17:28:14.000 192 33687.44 32.70 17101.37 88888.00 2015-07-11 17:28:15.000 192 33687.45 32.69 17101.39 37779.50 2015-07-11 17:28:16.000 192 33687.45 32.72 17101.39 88888.00 2015-07-11 17:28:17.000 192 33687.42 32.69 17101.38 88888.00 2015-07-11 17:28:18.000 192 33687.39 32.69 17101.37 88888.00 2015-07-11 17:28:19.000 192 33687.40 32.65 17101.34 88888.00 2015-07-11 17:28:20.000 192 33687.40 32.60 17101.36 37779.34 2015-07-11 17:28:21.000 192 33687.39 32.56 17101.32 88888.00 2015-07-11 17:28:22.000 192 33687.43 32.54 17101.34 88888.00 2015-07-11 17:28:23.000 192 33687.43 32.55 17101.34 88888.00 2015-07-11 17:28:24.000 192 33687.43 32.57 17101.34 88888.00 2015-07-11 17:28:25.000 192 33687.41 32.56 17101.30 37779.38 2015-07-11 17:28:26.000 192 33687.40 32.55 17101.29 88888.00 2015-07-11 17:28:27.000 192 33687.40 32.52 17101.29 88888.00 2015-07-11 17:28:28.000 192 33687.41 32.56 17101.30 88888.00 2015-07-11 17:28:29.000 192 33687.42 32.55 17101.33 88888.00 2015-07-11 17:28:30.000 192 33687.46 32.51 17101.36 37779.44 2015-07-11 17:28:31.000 192 33687.44 32.49 17101.31 88888.00 2015-07-11 17:28:32.000 192 33687.40 32.51 17101.31 88888.00 2015-07-11 17:28:33.000 192 33687.39 32.50 17101.33 88888.00 2015-07-11 17:28:34.000 192 33687.37 32.51 17101.34 88888.00 2015-07-11 17:28:35.000 192 33687.38 32.47 17101.32 37779.46 2015-07-11 17:28:36.000 192 33687.35 32.49 17101.32 88888.00 2015-07-11 17:28:37.000 192 33687.35 32.50 17101.30 88888.00 2015-07-11 17:28:38.000 192 33687.37 32.49 17101.28 88888.00 2015-07-11 17:28:39.000 192 33687.41 32.49 17101.28 88888.00 2015-07-11 17:28:40.000 192 33687.39 32.48 17101.29 37779.46 2015-07-11 17:28:41.000 192 33687.38 32.47 17101.32 88888.00 2015-07-11 17:28:42.000 192 33687.40 32.51 17101.32 88888.00 2015-07-11 17:28:43.000 192 33687.38 32.49 17101.27 88888.00 2015-07-11 17:28:44.000 192 33687.38 32.47 17101.29 88888.00 2015-07-11 17:28:45.000 192 33687.33 32.45 17101.29 37779.35 2015-07-11 17:28:46.000 192 33687.27 32.45 17101.30 88888.00 2015-07-11 17:28:47.000 192 33687.31 32.48 17101.31 88888.00 2015-07-11 17:28:48.000 192 33687.30 32.48 17101.27 88888.00 2015-07-11 17:28:49.000 192 33687.32 32.47 17101.30 88888.00 2015-07-11 17:28:50.000 192 33687.35 32.44 17101.30 37779.34 2015-07-11 17:28:51.000 192 33687.35 32.42 17101.33 88888.00 2015-07-11 17:28:52.000 192 33687.38 32.46 17101.33 88888.00 2015-07-11 17:28:53.000 192 33687.33 32.47 17101.31 88888.00 2015-07-11 17:28:54.000 192 33687.28 32.44 17101.31 88888.00 2015-07-11 17:28:55.000 192 33687.26 32.43 17101.30 37779.43 2015-07-11 17:28:56.000 192 33687.27 32.42 17101.33 88888.00 2015-07-11 17:28:57.000 192 33687.24 32.42 17101.34 88888.00 2015-07-11 17:28:58.000 192 33687.26 32.41 17101.35 88888.00 2015-07-11 17:28:59.000 192 33687.22 32.40 17101.39 88888.00 2015-07-11 17:29:00.000 192 33687.21 32.40 17101.40 37779.34 2015-07-11 17:29:01.000 192 33687.20 32.42 17101.35 88888.00 2015-07-11 17:29:02.000 192 33687.24 32.42 17101.36 88888.00 2015-07-11 17:29:03.000 192 33687.23 32.44 17101.41 88888.00 2015-07-11 17:29:04.000 192 33687.24 32.42 17101.38 88888.00 2015-07-11 17:29:05.000 192 33687.20 32.41 17101.34 37779.28 2015-07-11 17:29:06.000 192 33687.20 32.42 17101.39 88888.00 2015-07-11 17:29:07.000 192 33687.17 32.41 17101.38 88888.00 2015-07-11 17:29:08.000 192 33687.13 32.43 17101.34 88888.00 2015-07-11 17:29:09.000 192 33687.11 32.44 17101.31 88888.00 2015-07-11 17:29:10.000 192 33687.10 32.48 17101.33 37779.25 2015-07-11 17:29:11.000 192 33687.08 32.48 17101.31 88888.00 2015-07-11 17:29:12.000 192 33687.11 32.46 17101.29 88888.00 2015-07-11 17:29:13.000 192 33687.08 32.39 17101.33 88888.00 2015-07-11 17:29:14.000 192 33687.02 32.38 17101.33 88888.00 2015-07-11 17:29:15.000 192 33687.01 32.38 17101.34 37779.15 2015-07-11 17:29:16.000 192 33687.00 32.36 17101.37 88888.00 2015-07-11 17:29:17.000 192 33687.02 32.35 17101.39 88888.00 2015-07-11 17:29:18.000 192 33686.98 32.36 17101.40 88888.00 2015-07-11 17:29:19.000 192 33687.01 32.38 17101.36 88888.00 2015-07-11 17:29:20.000 192 33686.98 32.34 17101.36 37779.20 2015-07-11 17:29:21.000 192 33686.95 32.39 17101.33 88888.00 2015-07-11 17:29:22.000 192 33686.93 32.39 17101.35 88888.00 2015-07-11 17:29:23.000 192 33686.91 32.33 17101.35 88888.00 2015-07-11 17:29:24.000 192 33686.89 32.34 17101.32 88888.00 2015-07-11 17:29:25.000 192 33686.91 32.33 17101.33 37779.08 2015-07-11 17:29:26.000 192 33686.90 32.36 17101.34 88888.00 2015-07-11 17:29:27.000 192 33686.88 32.36 17101.33 88888.00 2015-07-11 17:29:28.000 192 33686.86 32.37 17101.32 88888.00 2015-07-11 17:29:29.000 192 33686.84 32.38 17101.30 88888.00 2015-07-11 17:29:30.000 192 33686.87 32.41 17101.33 37779.06 2015-07-11 17:29:31.000 192 33686.87 32.43 17101.36 88888.00 2015-07-11 17:29:32.000 192 33686.86 32.39 17101.31 88888.00 2015-07-11 17:29:33.000 192 33686.88 32.39 17101.32 88888.00 2015-07-11 17:29:34.000 192 33686.89 32.37 17101.35 88888.00 2015-07-11 17:29:35.000 192 33686.85 32.36 17101.35 37779.06 2015-07-11 17:29:36.000 192 33686.84 32.35 17101.36 88888.00 2015-07-11 17:29:37.000 192 33686.82 32.33 17101.34 88888.00 2015-07-11 17:29:38.000 192 33686.81 32.39 17101.36 88888.00 2015-07-11 17:29:39.000 192 33686.84 32.40 17101.37 88888.00 2015-07-11 17:29:40.000 192 33686.83 32.40 17101.34 37779.06 2015-07-11 17:29:41.000 192 33686.85 32.40 17101.37 88888.00 2015-07-11 17:29:42.000 192 33686.80 32.41 17101.36 88888.00 2015-07-11 17:29:43.000 192 33686.79 32.36 17101.36 88888.00 2015-07-11 17:29:44.000 192 33686.77 32.32 17101.38 88888.00 2015-07-11 17:29:45.000 192 33686.76 32.32 17101.36 37778.95 2015-07-11 17:29:46.000 192 33686.74 32.30 17101.40 88888.00 2015-07-11 17:29:47.000 192 33686.73 32.27 17101.38 88888.00 2015-07-11 17:29:48.000 192 33686.73 32.30 17101.38 88888.00 2015-07-11 17:29:49.000 192 33686.75 32.30 17101.39 88888.00 2015-07-11 17:29:50.000 192 33686.72 32.28 17101.39 37778.90 2015-07-11 17:29:51.000 192 33686.71 32.24 17101.36 88888.00 2015-07-11 17:29:52.000 192 33686.73 32.28 17101.37 88888.00 2015-07-11 17:29:53.000 192 33686.66 32.27 17101.37 88888.00 2015-07-11 17:29:54.000 192 33686.68 32.28 17101.38 88888.00 2015-07-11 17:29:55.000 192 33686.65 32.33 17101.38 37778.83 2015-07-11 17:29:56.000 192 33686.68 32.35 17101.38 88888.00 2015-07-11 17:29:57.000 192 33686.66 32.33 17101.38 88888.00 2015-07-11 17:29:58.000 192 33686.64 32.33 17101.38 88888.00 2015-07-11 17:29:59.000 192 33686.58 32.35 17101.39 88888.00 2015-07-11 17:30:00.000 192 33686.56 32.30 17101.41 37778.89 2015-07-11 17:30:01.000 192 33686.59 32.31 17101.39 88888.00 2015-07-11 17:30:02.000 192 33686.59 32.32 17101.37 88888.00 2015-07-11 17:30:03.000 192 33686.56 32.34 17101.37 88888.00 2015-07-11 17:30:04.000 192 33686.53 32.34 17101.38 88888.00 2015-07-11 17:30:05.000 192 33686.57 32.33 17101.38 37778.79 2015-07-11 17:30:06.000 192 33686.56 32.27 17101.41 88888.00 2015-07-11 17:30:07.000 192 33686.53 32.28 17101.36 88888.00 2015-07-11 17:30:08.000 192 33686.55 32.30 17101.34 88888.00 2015-07-11 17:30:09.000 192 33686.58 32.32 17101.36 88888.00 2015-07-11 17:30:10.000 192 33686.56 32.29 17101.38 37778.74 2015-07-11 17:30:11.000 192 33686.50 32.26 17101.36 88888.00 2015-07-11 17:30:12.000 192 33686.50 32.25 17101.34 88888.00 2015-07-11 17:30:13.000 192 33686.49 32.30 17101.34 88888.00 2015-07-11 17:30:14.000 192 33686.51 32.32 17101.33 88888.00 2015-07-11 17:30:15.000 192 33686.53 32.32 17101.33 37778.86 2015-07-11 17:30:16.000 192 33686.53 32.37 17101.33 88888.00 2015-07-11 17:30:17.000 192 33686.55 32.39 17101.35 88888.00 2015-07-11 17:30:18.000 192 33686.53 32.35 17101.38 88888.00 2015-07-11 17:30:19.000 192 33686.52 32.35 17101.42 88888.00 2015-07-11 17:30:20.000 192 33686.53 32.37 17101.40 37778.76 2015-07-11 17:30:21.000 192 33686.51 32.38 17101.36 88888.00 2015-07-11 17:30:22.000 192 33686.50 32.43 17101.39 88888.00 2015-07-11 17:30:23.000 192 33686.51 32.45 17101.40 88888.00 2015-07-11 17:30:24.000 192 33686.49 32.44 17101.38 88888.00 2015-07-11 17:30:25.000 192 33686.46 32.42 17101.33 37778.76 2015-07-11 17:30:26.000 192 33686.44 32.39 17101.37 88888.00 2015-07-11 17:30:27.000 192 33686.43 32.40 17101.41 88888.00 2015-07-11 17:30:28.000 192 33686.39 32.44 17101.41 88888.00 2015-07-11 17:30:29.000 192 33686.38 32.43 17101.38 88888.00 2015-07-11 17:30:30.000 192 33686.40 32.45 17101.37 37778.76 2015-07-11 17:30:31.000 192 33686.41 32.44 17101.39 88888.00 2015-07-11 17:30:32.000 192 33686.40 32.43 17101.40 88888.00 2015-07-11 17:30:33.000 192 33686.40 32.44 17101.39 88888.00 2015-07-11 17:30:34.000 192 33686.42 32.43 17101.39 88888.00 2015-07-11 17:30:35.000 192 33686.46 32.43 17101.35 37778.78 2015-07-11 17:30:36.000 192 33686.43 32.39 17101.35 88888.00 2015-07-11 17:30:37.000 192 33686.38 32.36 17101.33 88888.00 2015-07-11 17:30:38.000 192 33686.41 32.40 17101.37 88888.00 2015-07-11 17:30:39.000 192 33686.45 32.42 17101.35 88888.00 2015-07-11 17:30:40.000 192 33686.47 32.45 17101.38 37778.69 2015-07-11 17:30:41.000 192 33686.51 32.42 17101.36 88888.00 2015-07-11 17:30:42.000 192 33686.51 32.38 17101.38 88888.00 2015-07-11 17:30:43.000 192 33686.48 32.37 17101.39 88888.00 2015-07-11 17:30:44.000 192 33686.51 32.37 17101.38 88888.00 2015-07-11 17:30:45.000 192 33686.55 32.39 17101.38 37778.75 2015-07-11 17:30:46.000 192 33686.60 32.36 17101.36 88888.00 2015-07-11 17:30:47.000 192 33686.56 32.35 17101.34 88888.00 2015-07-11 17:30:48.000 192 33686.52 32.35 17101.33 88888.00 2015-07-11 17:30:49.000 192 33686.54 32.33 17101.32 88888.00 2015-07-11 17:30:50.000 192 33686.55 32.36 17101.34 37778.78 2015-07-11 17:30:51.000 192 33686.58 32.32 17101.34 88888.00 2015-07-11 17:30:52.000 192 33686.58 32.33 17101.34 88888.00 2015-07-11 17:30:53.000 192 33686.57 32.31 17101.32 88888.00 2015-07-11 17:30:54.000 192 33686.58 32.33 17101.33 88888.00 2015-07-11 17:30:55.000 192 33686.62 32.37 17101.34 37778.81 2015-07-11 17:30:56.000 192 33686.60 32.38 17101.37 88888.00 2015-07-11 17:30:57.000 192 33686.55 32.39 17101.39 88888.00 2015-07-11 17:30:58.000 192 33686.55 32.41 17101.41 88888.00 2015-07-11 17:30:59.000 192 33686.55 32.43 17101.41 88888.00 2015-07-11 17:31:00.000 192 33686.55 32.41 17101.39 37778.83 2015-07-11 17:31:01.000 192 33686.56 32.43 17101.44 88888.00 2015-07-11 17:31:02.000 192 33686.56 32.38 17101.41 88888.00 2015-07-11 17:31:03.000 192 33686.56 32.36 17101.43 88888.00 2015-07-11 17:31:04.000 192 33686.54 32.34 17101.41 88888.00 2015-07-11 17:31:05.000 192 33686.57 32.35 17101.43 37778.76 2015-07-11 17:31:06.000 192 33686.63 32.39 17101.43 88888.00 2015-07-11 17:31:07.000 192 33686.59 32.38 17101.42 88888.00 2015-07-11 17:31:08.000 192 33686.56 32.39 17101.45 88888.00 2015-07-11 17:31:09.000 192 33686.58 32.40 17101.43 88888.00 2015-07-11 17:31:10.000 192 33686.57 32.41 17101.38 37778.74 2015-07-11 17:31:11.000 192 33686.57 32.43 17101.39 88888.00 2015-07-11 17:31:12.000 192 33686.56 32.45 17101.38 88888.00 2015-07-11 17:31:13.000 192 33686.57 32.46 17101.38 88888.00 2015-07-11 17:31:14.000 192 33686.55 32.44 17101.43 88888.00 2015-07-11 17:31:15.000 192 33686.53 32.47 17101.43 37778.81 2015-07-11 17:31:16.000 192 33686.53 32.48 17101.38 88888.00 2015-07-11 17:31:17.000 192 33686.49 32.46 17101.37 88888.00 2015-07-11 17:31:18.000 192 33686.52 32.47 17101.38 88888.00 2015-07-11 17:31:19.000 192 33686.55 32.46 17101.36 88888.00 2015-07-11 17:31:20.000 192 33686.52 32.44 17101.35 37778.72 2015-07-11 17:31:21.000 192 33686.53 32.43 17101.36 88888.00 2015-07-11 17:31:22.000 192 33686.53 32.45 17101.37 88888.00 2015-07-11 17:31:23.000 192 33686.51 32.44 17101.39 88888.00 2015-07-11 17:31:24.000 192 33686.54 32.42 17101.37 88888.00 2015-07-11 17:31:25.000 192 33686.54 32.47 17101.38 37778.85 2015-07-11 17:31:26.000 192 33686.50 32.42 17101.42 88888.00 2015-07-11 17:31:27.000 192 33686.50 32.41 17101.41 88888.00 2015-07-11 17:31:28.000 192 33686.52 32.44 17101.42 88888.00 2015-07-11 17:31:29.000 192 33686.55 32.43 17101.42 88888.00 2015-07-11 17:31:30.000 192 33686.60 32.41 17101.41 37778.75 2015-07-11 17:31:31.000 192 33686.61 32.41 17101.42 88888.00 2015-07-11 17:31:32.000 192 33686.63 32.41 17101.42 88888.00 2015-07-11 17:31:33.000 192 33686.58 32.42 17101.38 88888.00 2015-07-11 17:31:34.000 192 33686.58 32.42 17101.36 88888.00 2015-07-11 17:31:35.000 192 33686.58 32.42 17101.36 37778.81 2015-07-11 17:31:36.000 192 33686.63 32.45 17101.34 88888.00 2015-07-11 17:31:37.000 192 33686.63 32.43 17101.38 88888.00 2015-07-11 17:31:38.000 192 33686.61 32.42 17101.42 88888.00 2015-07-11 17:31:39.000 192 33686.54 32.43 17101.46 88888.00 2015-07-11 17:31:40.000 192 33686.55 32.47 17101.43 37778.89 2015-07-11 17:31:41.000 192 33686.53 32.45 17101.41 88888.00 2015-07-11 17:31:42.000 192 33686.54 32.42 17101.39 88888.00 2015-07-11 17:31:43.000 192 33686.57 32.41 17101.37 88888.00 2015-07-11 17:31:44.000 192 33686.57 32.40 17101.40 88888.00 2015-07-11 17:31:45.000 192 33686.56 32.41 17101.45 37778.86 2015-07-11 17:31:46.000 192 33686.54 32.40 17101.41 88888.00 2015-07-11 17:31:47.000 192 33686.57 32.42 17101.40 88888.00 2015-07-11 17:31:48.000 192 33686.59 32.41 17101.39 88888.00 2015-07-11 17:31:49.000 192 33686.58 32.39 17101.35 88888.00 2015-07-11 17:31:50.000 192 33686.54 32.42 17101.33 37778.78 2015-07-11 17:31:51.000 192 33686.54 32.43 17101.39 88888.00 2015-07-11 17:31:52.000 192 33686.57 32.46 17101.41 88888.00 2015-07-11 17:31:53.000 192 33686.56 32.43 17101.39 88888.00 2015-07-11 17:31:54.000 192 33686.57 32.43 17101.36 88888.00 2015-07-11 17:31:55.000 192 33686.59 32.41 17101.39 37778.74 2015-07-11 17:31:56.000 192 33686.59 32.45 17101.36 88888.00 2015-07-11 17:31:57.000 192 33686.58 32.47 17101.36 88888.00 2015-07-11 17:31:58.000 192 33686.55 32.44 17101.35 88888.00 2015-07-11 17:31:59.000 192 33686.55 32.47 17101.36 88888.00 2015-07-11 17:32:00.000 192 33686.52 32.52 17101.41 37778.84 2015-07-11 17:32:01.000 192 33686.51 32.49 17101.43 88888.00 2015-07-11 17:32:02.000 192 33686.51 32.48 17101.42 88888.00 2015-07-11 17:32:03.000 192 33686.52 32.49 17101.41 88888.00 2015-07-11 17:32:04.000 192 33686.53 32.54 17101.40 88888.00 2015-07-11 17:32:05.000 192 33686.52 32.57 17101.39 37778.83 2015-07-11 17:32:06.000 192 33686.52 32.55 17101.36 88888.00 2015-07-11 17:32:07.000 192 33686.53 32.54 17101.39 88888.00 2015-07-11 17:32:08.000 192 33686.51 32.53 17101.37 88888.00 2015-07-11 17:32:09.000 192 33686.48 32.54 17101.36 88888.00 2015-07-11 17:32:10.000 192 33686.47 32.60 17101.36 37778.73 2015-07-11 17:32:11.000 192 33686.48 32.61 17101.35 88888.00 2015-07-11 17:32:12.000 192 33686.57 32.58 17101.34 88888.00 2015-07-11 17:32:13.000 192 33686.53 32.57 17101.30 88888.00 2015-07-11 17:32:14.000 192 33686.48 32.58 17101.31 88888.00 2015-07-11 17:32:15.000 192 33686.46 32.59 17101.31 37778.76 2015-07-11 17:32:16.000 192 33686.50 32.59 17101.35 88888.00 2015-07-11 17:32:17.000 192 33686.48 32.58 17101.32 88888.00 2015-07-11 17:32:18.000 192 33686.51 32.58 17101.31 88888.00 2015-07-11 17:32:19.000 192 33686.50 32.59 17101.34 88888.00 2015-07-11 17:32:20.000 192 33686.45 32.64 17101.30 37778.77 2015-07-11 17:32:21.000 192 33686.45 32.69 17101.29 88888.00 2015-07-11 17:32:22.000 192 33686.46 32.66 17101.34 88888.00 2015-07-11 17:32:23.000 192 33686.46 32.66 17101.35 88888.00 2015-07-11 17:32:24.000 192 33686.44 32.69 17101.39 88888.00 2015-07-11 17:32:25.000 192 33686.39 32.65 17101.35 37778.66 2015-07-11 17:32:26.000 192 33686.36 32.68 17101.33 88888.00 2015-07-11 17:32:27.000 192 33686.38 32.67 17101.30 88888.00 2015-07-11 17:32:28.000 192 33686.36 32.68 17101.33 88888.00 2015-07-11 17:32:29.000 192 33686.35 32.68 17101.34 88888.00 2015-07-11 17:32:30.000 192 33686.34 32.67 17101.31 37778.60 2015-07-11 17:32:31.000 192 33686.34 32.67 17101.37 88888.00 2015-07-11 17:32:32.000 192 33686.33 32.69 17101.37 88888.00 2015-07-11 17:32:33.000 192 33686.32 32.68 17101.37 88888.00 2015-07-11 17:32:34.000 192 33686.33 32.67 17101.38 88888.00 2015-07-11 17:32:35.000 192 33686.33 32.69 17101.41 37778.56 2015-07-11 17:32:36.000 192 33686.34 32.69 17101.38 88888.00 2015-07-11 17:32:37.000 192 33686.33 32.66 17101.38 88888.00 2015-07-11 17:32:38.000 192 33686.35 32.70 17101.39 88888.00 2015-07-11 17:32:39.000 192 33686.32 32.71 17101.39 88888.00 2015-07-11 17:32:40.000 192 33686.31 32.69 17101.35 37778.64 2015-07-11 17:32:41.000 192 33686.32 32.67 17101.35 88888.00 2015-07-11 17:32:42.000 192 33686.32 32.70 17101.38 88888.00 2015-07-11 17:32:43.000 192 33686.35 32.72 17101.37 88888.00 2015-07-11 17:32:44.000 192 33686.35 32.72 17101.39 88888.00 2015-07-11 17:32:45.000 192 33686.32 32.74 17101.36 37778.54 2015-07-11 17:32:46.000 192 33686.35 32.79 17101.36 88888.00 2015-07-11 17:32:47.000 192 33686.38 32.80 17101.36 88888.00 2015-07-11 17:32:48.000 192 33686.35 32.77 17101.38 88888.00 2015-07-11 17:32:49.000 192 33686.35 32.79 17101.39 88888.00 2015-07-11 17:32:50.000 192 33686.34 32.81 17101.39 37778.49 2015-07-11 17:32:51.000 192 33686.33 32.78 17101.35 88888.00 2015-07-11 17:32:52.000 192 33686.31 32.76 17101.35 88888.00 2015-07-11 17:32:53.000 192 33686.28 32.80 17101.38 88888.00 2015-07-11 17:32:54.000 192 33686.30 32.82 17101.38 88888.00 2015-07-11 17:32:55.000 192 33686.30 32.80 17101.38 37778.57 2015-07-11 17:32:56.000 192 33686.31 32.84 17101.38 88888.00 2015-07-11 17:32:57.000 192 33686.31 32.85 17101.32 88888.00 2015-07-11 17:32:58.000 192 33686.33 32.85 17101.37 88888.00 2015-07-11 17:32:59.000 192 33686.33 32.84 17101.39 88888.00 2015-07-11 17:33:00.000 192 33686.32 32.78 17101.38 37778.54 2015-07-11 17:33:01.000 192 33686.31 32.78 17101.39 88888.00 2015-07-11 17:33:02.000 192 33686.27 32.79 17101.39 88888.00 2015-07-11 17:33:03.000 192 33686.28 32.76 17101.38 88888.00 2015-07-11 17:33:04.000 192 33686.24 32.76 17101.37 88888.00 2015-07-11 17:33:05.000 192 33686.24 32.74 17101.38 37778.47 2015-07-11 17:33:06.000 192 33686.24 32.74 17101.39 88888.00 2015-07-11 17:33:07.000 192 33686.29 32.74 17101.45 88888.00 2015-07-11 17:33:08.000 192 33686.28 32.79 17101.43 88888.00 2015-07-11 17:33:09.000 192 33686.27 32.82 17101.42 88888.00 2015-07-11 17:33:10.000 192 33686.30 32.85 17101.40 37778.58 2015-07-11 17:33:11.000 192 33686.37 32.81 17101.41 88888.00 2015-07-11 17:33:12.000 192 33686.35 32.81 17101.40 88888.00 2015-07-11 17:33:13.000 192 33686.33 32.81 17101.39 88888.00 2015-07-11 17:33:14.000 192 33686.32 32.79 17101.41 88888.00 2015-07-11 17:33:15.000 192 33686.31 32.78 17101.42 37778.52 2015-07-11 17:33:16.000 192 33686.32 32.78 17101.39 88888.00 2015-07-11 17:33:17.000 192 33686.30 32.79 17101.39 88888.00 2015-07-11 17:33:18.000 192 33686.32 32.80 17101.40 88888.00 2015-07-11 17:33:19.000 192 33686.33 32.82 17101.40 88888.00 2015-07-11 17:33:20.000 192 33686.34 32.80 17101.42 37778.66 2015-07-11 17:33:21.000 192 33686.33 32.81 17101.39 88888.00 2015-07-11 17:33:22.000 192 33686.37 32.79 17101.35 88888.00 2015-07-11 17:33:23.000 192 33686.32 32.85 17101.34 88888.00 2015-07-11 17:33:24.000 192 33686.30 32.86 17101.37 88888.00 2015-07-11 17:33:25.000 192 33686.28 32.83 17101.38 37778.55 2015-07-11 17:33:26.000 192 33686.28 32.86 17101.42 88888.00 2015-07-11 17:33:27.000 192 33686.29 32.85 17101.43 88888.00 2015-07-11 17:33:28.000 192 33686.30 32.85 17101.42 88888.00 2015-07-11 17:33:29.000 192 33686.27 32.88 17101.39 88888.00 2015-07-11 17:33:30.000 192 33686.28 32.90 17101.37 37778.50 2015-07-11 17:33:31.000 192 33686.29 32.91 17101.39 88888.00 2015-07-11 17:33:32.000 192 33686.34 32.87 17101.41 88888.00 2015-07-11 17:33:33.000 192 33686.31 32.88 17101.38 88888.00 2015-07-11 17:33:34.000 192 33686.24 32.89 17101.38 88888.00 2015-07-11 17:33:35.000 192 33686.25 32.86 17101.39 37778.52 2015-07-11 17:33:36.000 192 33686.28 32.88 17101.36 88888.00 2015-07-11 17:33:37.000 192 33686.27 32.89 17101.40 88888.00 2015-07-11 17:33:38.000 192 33686.30 32.89 17101.42 88888.00 2015-07-11 17:33:39.000 192 33686.29 32.87 17101.38 88888.00 2015-07-11 17:33:40.000 192 33686.31 32.88 17101.37 37778.51 2015-07-11 17:33:41.000 192 33686.36 32.91 17101.36 88888.00 2015-07-11 17:33:42.000 192 33686.39 32.94 17101.34 88888.00 2015-07-11 17:33:43.000 192 33686.36 32.99 17101.38 88888.00 2015-07-11 17:33:44.000 192 33686.34 33.00 17101.39 88888.00 2015-07-11 17:33:45.000 192 33686.36 32.98 17101.36 37778.53 2015-07-11 17:33:46.000 192 33686.37 32.95 17101.33 88888.00 2015-07-11 17:33:47.000 192 33686.35 32.94 17101.31 88888.00 2015-07-11 17:33:48.000 192 33686.33 32.92 17101.33 88888.00 2015-07-11 17:33:49.000 192 33686.33 32.94 17101.33 88888.00 2015-07-11 17:33:50.000 192 33686.32 32.94 17101.30 37778.51 2015-07-11 17:33:51.000 192 33686.30 32.95 17101.28 88888.00 2015-07-11 17:33:52.000 192 33686.32 32.94 17101.29 88888.00 2015-07-11 17:33:53.000 192 33686.29 32.91 17101.30 88888.00 2015-07-11 17:33:54.000 192 33686.28 32.94 17101.30 88888.00 2015-07-11 17:33:55.000 192 33686.33 32.95 17101.33 37778.49 2015-07-11 17:33:56.000 192 33686.38 32.97 17101.39 88888.00 2015-07-11 17:33:57.000 192 33686.37 32.94 17101.43 88888.00 2015-07-11 17:33:58.000 192 33686.33 32.91 17101.40 88888.00 2015-07-11 17:33:59.000 192 33686.34 32.91 17101.39 88888.00 2015-07-11 17:34:00.000 192 33686.31 32.90 17101.40 37778.52 2015-07-11 17:34:01.000 192 33686.34 32.90 17101.38 88888.00 2015-07-11 17:34:02.000 192 33686.35 32.93 17101.34 88888.00 2015-07-11 17:34:03.000 192 33686.32 32.95 17101.34 88888.00 2015-07-11 17:34:04.000 192 33686.35 32.92 17101.31 88888.00 2015-07-11 17:34:05.000 192 33686.36 32.89 17101.29 37778.61 2015-07-11 17:34:06.000 192 33686.36 32.91 17101.30 88888.00 2015-07-11 17:34:07.000 192 33686.38 32.93 17101.29 88888.00 2015-07-11 17:34:08.000 192 33686.36 32.90 17101.33 88888.00 2015-07-11 17:34:09.000 192 33686.38 32.89 17101.36 88888.00 2015-07-11 17:34:10.000 192 33686.40 32.95 17101.36 37778.64 2015-07-11 17:34:11.000 192 33686.39 32.96 17101.36 88888.00 2015-07-11 17:34:12.000 192 33686.43 32.95 17101.36 88888.00 2015-07-11 17:34:13.000 192 33686.45 32.90 17101.34 88888.00 2015-07-11 17:34:14.000 192 33686.48 32.94 17101.29 88888.00 2015-07-11 17:34:15.000 192 33686.47 32.95 17101.28 37778.61 2015-07-11 17:34:16.000 192 33686.51 32.94 17101.25 88888.00 2015-07-11 17:34:17.000 192 33686.50 32.95 17101.24 88888.00 2015-07-11 17:34:18.000 192 33686.48 32.96 17101.27 88888.00 2015-07-11 17:34:19.000 192 33686.46 32.90 17101.21 88888.00 2015-07-11 17:34:20.000 192 33686.47 32.92 17101.25 37778.70 2015-07-11 17:34:21.000 192 33686.45 32.94 17101.26 88888.00 2015-07-11 17:34:22.000 192 33686.46 32.95 17101.29 88888.00 2015-07-11 17:34:23.000 192 33686.49 32.95 17101.29 88888.00 2015-07-11 17:34:24.000 192 33686.47 32.92 17101.23 88888.00 2015-07-11 17:34:25.000 192 33686.47 32.91 17101.24 37778.68 2015-07-11 17:34:26.000 192 33686.46 32.92 17101.26 88888.00 2015-07-11 17:34:27.000 192 33686.47 32.91 17101.23 88888.00 2015-07-11 17:34:28.000 192 33686.51 32.87 17101.25 88888.00 2015-07-11 17:34:29.000 192 33686.48 32.89 17101.26 88888.00 2015-07-11 17:34:30.000 192 33686.50 32.90 17101.25 37778.66 2015-07-11 17:34:31.000 192 33686.49 32.86 17101.21 88888.00 2015-07-11 17:34:32.000 192 33686.54 32.88 17101.27 88888.00 2015-07-11 17:34:33.000 192 33686.55 32.92 17101.27 88888.00 2015-07-11 17:34:34.000 192 33686.53 32.88 17101.28 88888.00 2015-07-11 17:34:35.000 192 33686.51 32.84 17101.25 37778.66 2015-07-11 17:34:36.000 192 33686.55 32.84 17101.24 88888.00 2015-07-11 17:34:37.000 192 33686.56 32.85 17101.23 88888.00 2015-07-11 17:34:38.000 192 33686.53 32.86 17101.25 88888.00 2015-07-11 17:34:39.000 192 33686.55 32.87 17101.25 88888.00 2015-07-11 17:34:40.000 192 33686.54 32.87 17101.25 37778.76 2015-07-11 17:34:41.000 192 33686.54 32.86 17101.23 88888.00 2015-07-11 17:34:42.000 192 33686.57 32.84 17101.23 88888.00 2015-07-11 17:34:43.000 192 33686.52 32.81 17101.26 88888.00 2015-07-11 17:34:44.000 192 33686.52 32.82 17101.26 88888.00 2015-07-11 17:34:45.000 192 33686.53 32.78 17101.28 37778.68 2015-07-11 17:34:46.000 192 33686.56 32.76 17101.24 88888.00 2015-07-11 17:34:47.000 192 33686.58 32.77 17101.22 88888.00 2015-07-11 17:34:48.000 192 33686.57 32.75 17101.22 88888.00 2015-07-11 17:34:49.000 192 33686.56 32.73 17101.22 88888.00 2015-07-11 17:34:50.000 192 33686.55 32.75 17101.21 37778.70 2015-07-11 17:34:51.000 192 33686.57 32.78 17101.22 88888.00 2015-07-11 17:34:52.000 192 33686.64 32.78 17101.25 88888.00 2015-07-11 17:34:53.000 192 33686.63 32.76 17101.23 88888.00 2015-07-11 17:34:54.000 192 33686.60 32.79 17101.25 88888.00 2015-07-11 17:34:55.000 192 33686.59 32.79 17101.25 37778.69 2015-07-11 17:34:56.000 192 33686.58 32.76 17101.23 88888.00 2015-07-11 17:34:57.000 192 33686.57 32.79 17101.28 88888.00 2015-07-11 17:34:58.000 192 33686.54 32.82 17101.29 88888.00 2015-07-11 17:34:59.000 192 33686.55 32.80 17101.31 88888.00 2015-07-11 17:35:00.000 192 33686.58 32.72 17101.24 37778.78 2015-07-11 17:35:01.000 192 33686.56 32.75 17101.25 88888.00 2015-07-11 17:35:02.000 192 33686.54 32.79 17101.28 88888.00 2015-07-11 17:35:03.000 192 33686.53 32.82 17101.28 88888.00 2015-07-11 17:35:04.000 192 33686.51 32.85 17101.28 88888.00 2015-07-11 17:35:05.000 192 33686.51 32.86 17101.26 37778.66 2015-07-11 17:35:06.000 192 33686.52 32.89 17101.23 88888.00 2015-07-11 17:35:07.000 192 33686.50 32.87 17101.25 88888.00 2015-07-11 17:35:08.000 192 33686.48 32.88 17101.21 88888.00 2015-07-11 17:35:09.000 192 33686.51 32.90 17101.24 88888.00 2015-07-11 17:35:10.000 192 33686.51 32.87 17101.22 37778.61 2015-07-11 17:35:11.000 192 33686.50 32.91 17101.24 88888.00 2015-07-11 17:35:12.000 192 33686.48 32.91 17101.26 88888.00 2015-07-11 17:35:13.000 192 33686.48 32.90 17101.27 88888.00 2015-07-11 17:35:14.000 192 33686.50 32.87 17101.28 88888.00 2015-07-11 17:35:15.000 192 33686.48 32.89 17101.28 37778.57 2015-07-11 17:35:16.000 192 33686.46 32.86 17101.25 88888.00 2015-07-11 17:35:17.000 192 33686.45 32.85 17101.26 88888.00 2015-07-11 17:35:18.000 192 33686.42 32.81 17101.28 88888.00 2015-07-11 17:35:19.000 192 33686.40 32.82 17101.27 88888.00 2015-07-11 17:35:20.000 192 33686.43 32.86 17101.26 37778.56 2015-07-11 17:35:21.000 192 33686.40 32.86 17101.25 88888.00 2015-07-11 17:35:22.000 192 33686.37 32.86 17101.28 88888.00 2015-07-11 17:35:23.000 192 33686.35 32.89 17101.28 88888.00 2015-07-11 17:35:24.000 192 33686.36 32.90 17101.22 88888.00 2015-07-11 17:35:25.000 192 33686.32 32.91 17101.21 37778.64 2015-07-11 17:35:26.000 192 33686.30 32.94 17101.26 88888.00 2015-07-11 17:35:27.000 192 33686.29 32.91 17101.30 88888.00 2015-07-11 17:35:28.000 192 33686.29 32.93 17101.30 88888.00 2015-07-11 17:35:29.000 192 33686.29 32.98 17101.28 88888.00 2015-07-11 17:35:30.000 192 33686.28 32.98 17101.28 37778.45 2015-07-11 17:35:31.000 192 33686.26 32.94 17101.28 88888.00 2015-07-11 17:35:32.000 192 33686.29 32.97 17101.30 88888.00 2015-07-11 17:35:33.000 192 33686.25 33.02 17101.27 88888.00 2015-07-11 17:35:34.000 192 33686.28 33.00 17101.29 88888.00 2015-07-11 17:35:35.000 192 33686.27 32.99 17101.22 37778.44 2015-07-11 17:35:36.000 192 33686.29 32.97 17101.22 88888.00 2015-07-11 17:35:37.000 192 33686.26 32.99 17101.26 88888.00 2015-07-11 17:35:38.000 192 33686.26 33.01 17101.29 88888.00 2015-07-11 17:35:39.000 192 33686.26 33.03 17101.31 88888.00 2015-07-11 17:35:40.000 192 33686.25 33.01 17101.29 37778.47 2015-07-11 17:35:41.000 192 33686.22 33.03 17101.26 88888.00 2015-07-11 17:35:42.000 192 33686.24 33.01 17101.29 88888.00 2015-07-11 17:35:43.000 192 33686.22 32.98 17101.28 88888.00 2015-07-11 17:35:44.000 192 33686.22 33.00 17101.29 88888.00 2015-07-11 17:35:45.000 192 33686.25 32.97 17101.29 37778.38 2015-07-11 17:35:46.000 192 33686.24 32.98 17101.30 88888.00 2015-07-11 17:35:47.000 192 33686.19 32.97 17101.28 88888.00 2015-07-11 17:35:48.000 192 33686.23 32.98 17101.26 88888.00 2015-07-11 17:35:49.000 192 33686.20 33.01 17101.26 88888.00 2015-07-11 17:35:50.000 192 33686.20 33.01 17101.27 37778.37 2015-07-11 17:35:51.000 192 33686.20 32.99 17101.28 88888.00 2015-07-11 17:35:52.000 192 33686.16 32.97 17101.31 88888.00 2015-07-11 17:35:53.000 192 33686.16 32.96 17101.30 88888.00 2015-07-11 17:35:54.000 192 33686.16 32.98 17101.31 88888.00 2015-07-11 17:35:55.000 192 33686.15 33.01 17101.33 37778.41 2015-07-11 17:35:56.000 192 33686.18 33.03 17101.33 88888.00 2015-07-11 17:35:57.000 192 33686.17 33.04 17101.32 88888.00 2015-07-11 17:35:58.000 192 33686.17 33.03 17101.28 88888.00 2015-07-11 17:35:59.000 192 33686.16 32.97 17101.28 88888.00 2015-07-11 17:36:00.000 192 33686.13 33.00 17101.31 37778.39 2015-07-11 17:36:01.000 192 33686.12 32.99 17101.30 88888.00 2015-07-11 17:36:02.000 192 33686.17 32.90 17101.30 88888.00 2015-07-11 17:36:03.000 192 33686.13 32.91 17101.27 88888.00 2015-07-11 17:36:04.000 192 33686.14 32.97 17101.28 88888.00 2015-07-11 17:36:05.000 192 33686.14 33.00 17101.28 37778.42 2015-07-11 17:36:06.000 192 33686.16 32.95 17101.29 88888.00 2015-07-11 17:36:07.000 192 33686.15 32.91 17101.29 88888.00 2015-07-11 17:36:08.000 192 33686.15 32.90 17101.29 88888.00 2015-07-11 17:36:09.000 192 33686.10 32.89 17101.31 88888.00 2015-07-11 17:36:10.000 192 33686.10 32.91 17101.32 37778.37 2015-07-11 17:36:11.000 192 33686.10 32.94 17101.30 88888.00 2015-07-11 17:36:12.000 192 33686.14 32.92 17101.30 88888.00 2015-07-11 17:36:13.000 192 33686.13 32.92 17101.32 88888.00 2015-07-11 17:36:14.000 192 33686.15 32.94 17101.33 88888.00 2015-07-11 17:36:15.000 192 33686.17 32.92 17101.29 37778.38 2015-07-11 17:36:16.000 192 33686.18 32.91 17101.29 88888.00 2015-07-11 17:36:17.000 192 33686.17 32.88 17101.23 88888.00 2015-07-11 17:36:18.000 192 33686.18 32.89 17101.26 88888.00 2015-07-11 17:36:19.000 192 33686.19 32.85 17101.30 88888.00 2015-07-11 17:36:20.000 192 33686.19 32.85 17101.28 37778.48 2015-07-11 17:36:21.000 192 33686.17 32.84 17101.31 88888.00 2015-07-11 17:36:22.000 192 33686.13 32.85 17101.31 88888.00 2015-07-11 17:36:23.000 192 33686.18 32.86 17101.29 88888.00 2015-07-11 17:36:24.000 192 33686.22 32.90 17101.31 88888.00 2015-07-11 17:36:25.000 192 33686.21 32.90 17101.31 37778.37 2015-07-11 17:36:26.000 192 33686.18 32.90 17101.33 88888.00 2015-07-11 17:36:27.000 192 33686.14 32.92 17101.31 88888.00 2015-07-11 17:36:28.000 192 33686.15 32.95 17101.27 88888.00 2015-07-11 17:36:29.000 192 33686.13 32.97 17101.30 88888.00 2015-07-11 17:36:30.000 192 33686.11 32.97 17101.26 37778.34 2015-07-11 17:36:31.000 192 33686.11 32.94 17101.29 88888.00 2015-07-11 17:36:32.000 192 33686.15 32.94 17101.30 88888.00 2015-07-11 17:36:33.000 192 33686.17 32.98 17101.30 88888.00 2015-07-11 17:36:34.000 192 33686.15 33.01 17101.28 88888.00 2015-07-11 17:36:35.000 192 33686.18 33.01 17101.28 37778.41 2015-07-11 17:36:36.000 192 33686.19 32.96 17101.27 88888.00 2015-07-11 17:36:37.000 192 33686.17 32.99 17101.31 88888.00 2015-07-11 17:36:38.000 192 33686.18 32.96 17101.27 88888.00 2015-07-11 17:36:39.000 192 33686.18 32.96 17101.26 88888.00 2015-07-11 17:36:40.000 192 33686.13 32.99 17101.27 37778.36 2015-07-11 17:36:41.000 192 33686.09 33.01 17101.28 88888.00 2015-07-11 17:36:42.000 192 33686.10 32.99 17101.28 88888.00 2015-07-11 17:36:43.000 192 33686.09 32.96 17101.26 88888.00 2015-07-11 17:36:44.000 192 33686.13 32.98 17101.30 88888.00 2015-07-11 17:36:45.000 192 33686.12 33.04 17101.32 37778.32 2015-07-11 17:36:46.000 192 33686.10 33.01 17101.29 88888.00 2015-07-11 17:36:47.000 192 33686.10 32.98 17101.31 88888.00 2015-07-11 17:36:48.000 192 33686.08 32.98 17101.34 88888.00 2015-07-11 17:36:49.000 192 33686.06 32.95 17101.33 88888.00 2015-07-11 17:36:50.000 192 33686.05 32.94 17101.36 37778.38 2015-07-11 17:36:51.000 192 33686.00 32.95 17101.29 88888.00 2015-07-11 17:36:52.000 192 33686.04 32.96 17101.30 88888.00 2015-07-11 17:36:53.000 192 33686.06 32.98 17101.32 88888.00 2015-07-11 17:36:54.000 192 33686.05 32.97 17101.29 88888.00 2015-07-11 17:36:55.000 192 33686.03 32.95 17101.29 37778.34 2015-07-11 17:36:56.000 192 33686.03 33.00 17101.32 88888.00 2015-07-11 17:36:57.000 192 33686.03 32.99 17101.31 88888.00 2015-07-11 17:36:58.000 192 33686.04 32.94 17101.31 88888.00 2015-07-11 17:36:59.000 192 33686.01 33.01 17101.30 88888.00 2015-07-11 17:37:00.000 192 33685.99 32.99 17101.29 37778.38 2015-07-11 17:37:01.000 192 33686.00 32.95 17101.28 88888.00 2015-07-11 17:37:02.000 192 33686.02 32.96 17101.28 88888.00 2015-07-11 17:37:03.000 192 33685.99 32.94 17101.27 88888.00 2015-07-11 17:37:04.000 192 33685.99 32.95 17101.27 88888.00 2015-07-11 17:37:05.000 192 33685.98 32.96 17101.29 37778.27 2015-07-11 17:37:06.000 192 33685.98 32.92 17101.28 88888.00 2015-07-11 17:37:07.000 192 33685.97 32.91 17101.24 88888.00 2015-07-11 17:37:08.000 192 33685.99 32.88 17101.28 88888.00 2015-07-11 17:37:09.000 192 33686.00 32.91 17101.25 88888.00 2015-07-11 17:37:10.000 192 33686.00 32.98 17101.26 37778.23 2015-07-11 17:37:11.000 192 33685.97 32.97 17101.28 88888.00 2015-07-11 17:37:12.000 192 33685.97 32.99 17101.34 88888.00 2015-07-11 17:37:13.000 192 33686.00 33.00 17101.39 88888.00 2015-07-11 17:37:14.000 192 33685.98 32.96 17101.38 88888.00 2015-07-11 17:37:15.000 192 33685.94 32.94 17101.35 37778.21 2015-07-11 17:37:16.000 192 33685.94 32.89 17101.32 88888.00 2015-07-11 17:37:17.000 192 33685.96 32.93 17101.32 88888.00 2015-07-11 17:37:18.000 192 33685.95 32.94 17101.37 88888.00 2015-07-11 17:37:19.000 192 33685.96 32.96 17101.35 88888.00 2015-07-11 17:37:20.000 192 33685.96 32.94 17101.32 37778.28 2015-07-11 17:37:21.000 192 33685.93 32.97 17101.32 88888.00 2015-07-11 17:37:22.000 192 33685.86 32.95 17101.33 88888.00 2015-07-11 17:37:23.000 192 33685.88 32.95 17101.32 88888.00 2015-07-11 17:37:24.000 192 33685.92 32.93 17101.31 88888.00 2015-07-11 17:37:25.000 192 33685.95 32.97 17101.33 37778.20 2015-07-11 17:37:26.000 192 33685.95 32.97 17101.36 88888.00 2015-07-11 17:37:27.000 192 33685.95 32.99 17101.34 88888.00 2015-07-11 17:37:28.000 192 33685.93 32.98 17101.34 88888.00 2015-07-11 17:37:29.000 192 33685.91 32.97 17101.33 88888.00 2015-07-11 17:37:30.000 192 33685.94 32.96 17101.31 37778.21 2015-07-11 17:37:31.000 192 33685.98 32.96 17101.32 88888.00 2015-07-11 17:37:32.000 192 33685.94 32.96 17101.31 88888.00 2015-07-11 17:37:33.000 192 33685.95 32.94 17101.28 88888.00 2015-07-11 17:37:34.000 192 33685.97 32.96 17101.30 88888.00 2015-07-11 17:37:35.000 192 33685.96 32.96 17101.33 37778.23 2015-07-11 17:37:36.000 192 33685.95 32.94 17101.35 88888.00 2015-07-11 17:37:37.000 192 33685.97 32.95 17101.34 88888.00 2015-07-11 17:37:38.000 192 33686.00 32.96 17101.33 88888.00 2015-07-11 17:37:39.000 192 33685.97 32.98 17101.35 88888.00 2015-07-11 17:37:40.000 192 33685.98 32.95 17101.33 37778.18 2015-07-11 17:37:41.000 192 33685.99 32.95 17101.34 88888.00 2015-07-11 17:37:42.000 192 33685.99 32.94 17101.36 88888.00 2015-07-11 17:37:43.000 192 33685.96 32.96 17101.34 88888.00 2015-07-11 17:37:44.000 192 33685.90 32.97 17101.31 88888.00 2015-07-11 17:37:45.000 192 33685.93 32.99 17101.32 37778.25 2015-07-11 17:37:46.000 192 33685.91 32.97 17101.33 88888.00 2015-07-11 17:37:47.000 192 33685.93 33.02 17101.34 88888.00 2015-07-11 17:37:48.000 192 33685.95 33.04 17101.32 88888.00 2015-07-11 17:37:49.000 192 33685.93 33.02 17101.32 88888.00 2015-07-11 17:37:50.000 192 33685.95 33.04 17101.34 37778.17 2015-07-11 17:37:51.000 192 33685.97 33.03 17101.33 88888.00 2015-07-11 17:37:52.000 192 33685.96 33.01 17101.31 88888.00 2015-07-11 17:37:53.000 192 33685.95 33.02 17101.31 88888.00 2015-07-11 17:37:54.000 192 33686.00 33.04 17101.31 88888.00 2015-07-11 17:37:55.000 192 33686.00 33.02 17101.33 37778.19 2015-07-11 17:37:56.000 192 33685.98 32.98 17101.34 88888.00 2015-07-11 17:37:57.000 192 33685.96 32.92 17101.35 88888.00 2015-07-11 17:37:58.000 192 33686.02 32.94 17101.35 88888.00 2015-07-11 17:37:59.000 192 33685.98 32.97 17101.33 88888.00 2015-07-11 17:38:00.000 192 33685.99 32.98 17101.34 37778.16 2015-07-11 17:38:01.000 192 33686.02 32.99 17101.32 88888.00 2015-07-11 17:38:02.000 192 33686.02 33.02 17101.32 88888.00 2015-07-11 17:38:03.000 192 33685.98 33.03 17101.29 88888.00 2015-07-11 17:38:04.000 192 33685.97 33.01 17101.31 88888.00 2015-07-11 17:38:05.000 192 33685.95 33.01 17101.34 37778.14 2015-07-11 17:38:06.000 192 33685.96 33.00 17101.33 88888.00 2015-07-11 17:38:07.000 192 33685.98 33.00 17101.29 88888.00 2015-07-11 17:38:08.000 192 33685.95 32.97 17101.29 88888.00 2015-07-11 17:38:09.000 192 33685.91 32.95 17101.29 88888.00 2015-07-11 17:38:10.000 192 33685.92 33.00 17101.28 37778.15 2015-07-11 17:38:11.000 192 33685.95 32.98 17101.23 88888.00 2015-07-11 17:38:12.000 192 33685.98 32.97 17101.24 88888.00 2015-07-11 17:38:13.000 192 33685.97 32.97 17101.29 88888.00 2015-07-11 17:38:14.000 192 33685.94 32.98 17101.32 88888.00 2015-07-11 17:38:15.000 192 33685.93 33.00 17101.28 37778.22 2015-07-11 17:38:16.000 192 33685.96 32.99 17101.27 88888.00 2015-07-11 17:38:17.000 192 33685.96 32.95 17101.34 88888.00 2015-07-11 17:38:18.000 192 33685.95 32.98 17101.33 88888.00 2015-07-11 17:38:19.000 192 33685.97 33.03 17101.27 88888.00 2015-07-11 17:38:20.000 192 33685.96 33.04 17101.29 37778.17 2015-07-11 17:38:21.000 192 33685.95 33.05 17101.25 88888.00 2015-07-11 17:38:22.000 192 33685.97 33.07 17101.26 88888.00 2015-07-11 17:38:23.000 192 33685.95 33.01 17101.26 88888.00 2015-07-11 17:38:24.000 192 33685.96 32.96 17101.23 88888.00 2015-07-11 17:38:25.000 192 33686.00 32.96 17101.26 37778.30 2015-07-11 17:38:26.000 192 33686.03 32.95 17101.27 88888.00 2015-07-11 17:38:27.000 192 33686.00 32.92 17101.29 88888.00 2015-07-11 17:38:28.000 192 33685.97 32.95 17101.27 88888.00 2015-07-11 17:38:29.000 192 33685.98 32.90 17101.29 88888.00 2015-07-11 17:38:30.000 192 33685.96 32.90 17101.27 37778.24 2015-07-11 17:38:31.000 192 33685.91 32.93 17101.30 88888.00 2015-07-11 17:38:32.000 192 33686.00 32.95 17101.29 88888.00 2015-07-11 17:38:33.000 192 33686.05 32.95 17101.28 88888.00 2015-07-11 17:38:34.000 192 33686.03 32.96 17101.26 88888.00 2015-07-11 17:38:35.000 192 33686.05 32.97 17101.27 37778.23 2015-07-11 17:38:36.000 192 33686.07 32.94 17101.27 88888.00 2015-07-11 17:38:37.000 192 33686.08 32.95 17101.27 88888.00 2015-07-11 17:38:38.000 192 33686.08 32.95 17101.26 88888.00 2015-07-11 17:38:39.000 192 33686.11 32.98 17101.24 88888.00 2015-07-11 17:38:40.000 192 33686.09 32.98 17101.30 37778.24 2015-07-11 17:38:41.000 192 33686.08 32.95 17101.26 88888.00 2015-07-11 17:38:42.000 192 33686.11 32.95 17101.26 88888.00 2015-07-11 17:38:43.000 192 33686.13 32.94 17101.30 88888.00 2015-07-11 17:38:44.000 192 33686.10 32.93 17101.30 88888.00 2015-07-11 17:38:45.000 192 33686.12 32.91 17101.28 37778.31 2015-07-11 17:38:46.000 192 33686.10 32.86 17101.25 88888.00 2015-07-11 17:38:47.000 192 33686.06 32.83 17101.23 88888.00 2015-07-11 17:38:48.000 192 33686.09 32.85 17101.26 88888.00 2015-07-11 17:38:49.000 192 33686.09 32.85 17101.28 88888.00 2015-07-11 17:38:50.000 192 33686.08 32.90 17101.26 37778.30 2015-07-11 17:38:51.000 192 33686.11 32.90 17101.22 88888.00 2015-07-11 17:38:52.000 192 33686.11 32.90 17101.22 88888.00 2015-07-11 17:38:53.000 192 33686.12 32.86 17101.21 88888.00 2015-07-11 17:38:54.000 192 33686.10 32.82 17101.21 88888.00 2015-07-11 17:38:55.000 192 33686.11 32.82 17101.18 37778.30 2015-07-11 17:38:56.000 192 33686.13 32.84 17101.19 88888.00 2015-07-11 17:38:57.000 192 33686.14 32.81 17101.18 88888.00 2015-07-11 17:38:58.000 192 33686.11 32.81 17101.16 88888.00 2015-07-11 17:38:59.000 192 33686.10 32.82 17101.16 88888.00 2015-07-11 17:39:00.000 192 33686.10 32.83 17101.22 37778.28 2015-07-11 17:39:01.000 192 33686.15 32.82 17101.23 88888.00 2015-07-11 17:39:02.000 192 33686.16 32.81 17101.22 88888.00 2015-07-11 17:39:03.000 192 33686.14 32.82 17101.19 88888.00 2015-07-11 17:39:04.000 192 33686.15 32.83 17101.25 88888.00 2015-07-11 17:39:05.000 192 33686.13 32.88 17101.25 37778.43 2015-07-11 17:39:06.000 192 33686.15 32.86 17101.27 88888.00 2015-07-11 17:39:07.000 192 33686.17 32.81 17101.26 88888.00 2015-07-11 17:39:08.000 192 33686.25 32.80 17101.26 88888.00 2015-07-11 17:39:09.000 192 33686.20 32.80 17101.23 88888.00 2015-07-11 17:39:10.000 192 33686.19 32.78 17101.23 37778.28 2015-07-11 17:39:11.000 192 33686.21 32.79 17101.22 88888.00 2015-07-11 17:39:12.000 192 33686.26 32.80 17101.21 88888.00 2015-07-11 17:39:13.000 192 33686.28 32.77 17101.20 88888.00 2015-07-11 17:39:14.000 192 33686.31 32.77 17101.20 88888.00 2015-07-11 17:39:15.000 192 33686.31 32.77 17101.20 37778.37 2015-07-11 17:39:16.000 192 33686.30 32.76 17101.20 88888.00 2015-07-11 17:39:17.000 192 33686.36 32.76 17101.18 88888.00 2015-07-11 17:39:18.000 192 33686.36 32.78 17101.20 88888.00 2015-07-11 17:39:19.000 192 33686.36 32.75 17101.23 88888.00 2015-07-11 17:39:20.000 192 33686.33 32.78 17101.25 37778.52 2015-07-11 17:39:21.000 192 33686.33 32.80 17101.25 88888.00 2015-07-11 17:39:22.000 192 33686.32 32.81 17101.21 88888.00 2015-07-11 17:39:23.000 192 33686.34 32.83 17101.21 88888.00 2015-07-11 17:39:24.000 192 33686.36 32.79 17101.21 88888.00 2015-07-11 17:39:25.000 192 33686.35 32.76 17101.23 37778.44 2015-07-11 17:39:26.000 192 33686.37 32.72 17101.25 88888.00 2015-07-11 17:39:27.000 192 33686.39 32.72 17101.23 88888.00 2015-07-11 17:39:28.000 192 33686.38 32.72 17101.21 88888.00 2015-07-11 17:39:29.000 192 33686.38 32.76 17101.19 88888.00 2015-07-11 17:39:30.000 192 33686.42 32.80 17101.22 37778.45 2015-07-11 17:39:31.000 192 33686.46 32.77 17101.22 88888.00 2015-07-11 17:39:32.000 192 33686.48 32.74 17101.20 88888.00 2015-07-11 17:39:33.000 192 33686.42 32.77 17101.23 88888.00 2015-07-11 17:39:34.000 192 33686.37 32.80 17101.22 88888.00 2015-07-11 17:39:35.000 192 33686.36 32.78 17101.18 37778.47 2015-07-11 17:39:36.000 192 33686.41 32.75 17101.18 88888.00 2015-07-11 17:39:37.000 192 33686.38 32.74 17101.19 88888.00 2015-07-11 17:39:38.000 192 33686.35 32.74 17101.22 88888.00 2015-07-11 17:39:39.000 192 33686.36 32.73 17101.24 88888.00 2015-07-11 17:39:40.000 192 33686.41 32.77 17101.22 37778.47 2015-07-11 17:39:41.000 192 33686.40 32.74 17101.24 88888.00 2015-07-11 17:39:42.000 192 33686.41 32.72 17101.22 88888.00 2015-07-11 17:39:43.000 192 33686.40 32.70 17101.24 88888.00 2015-07-11 17:39:44.000 192 33686.41 32.72 17101.24 88888.00 2015-07-11 17:39:45.000 192 33686.44 32.72 17101.21 37778.57 2015-07-11 17:39:46.000 192 33686.44 32.70 17101.16 88888.00 2015-07-11 17:39:47.000 192 33686.50 32.68 17101.19 88888.00 2015-07-11 17:39:48.000 192 33686.53 32.67 17101.15 88888.00 2015-07-11 17:39:49.000 192 33686.53 32.67 17101.16 88888.00 2015-07-11 17:39:50.000 192 33686.56 32.70 17101.21 37778.58 2015-07-11 17:39:51.000 192 33686.54 32.65 17101.19 88888.00 2015-07-11 17:39:52.000 192 33686.58 32.68 17101.19 88888.00 2015-07-11 17:39:53.000 192 33686.60 32.69 17101.23 88888.00 2015-07-11 17:39:54.000 192 33686.57 32.68 17101.22 88888.00 2015-07-11 17:39:55.000 192 33686.55 32.65 17101.25 37778.61 2015-07-11 17:39:56.000 192 33686.59 32.68 17101.27 88888.00 2015-07-11 17:39:57.000 192 33686.62 32.66 17101.24 88888.00 2015-07-11 17:39:58.000 192 33686.62 32.64 17101.23 88888.00 2015-07-11 17:39:59.000 192 33686.62 32.61 17101.25 88888.00 2015-07-11 17:40:00.000 192 33686.62 32.61 17101.21 37778.66 2015-07-11 17:40:01.000 192 33686.66 32.64 17101.21 88888.00 2015-07-11 17:40:02.000 192 33686.65 32.62 17101.20 88888.00 2015-07-11 17:40:03.000 192 33686.65 32.64 17101.22 88888.00 2015-07-11 17:40:04.000 192 33686.68 32.64 17101.22 88888.00 2015-07-11 17:40:05.000 192 33686.64 32.62 17101.17 37778.75 2015-07-11 17:40:06.000 192 33686.62 32.61 17101.14 88888.00 2015-07-11 17:40:07.000 192 33686.66 32.64 17101.15 88888.00 2015-07-11 17:40:08.000 192 33686.70 32.63 17101.19 88888.00 2015-07-11 17:40:09.000 192 33686.70 32.61 17101.20 88888.00 2015-07-11 17:40:10.000 192 33686.68 32.60 17101.20 37778.69 2015-07-11 17:40:11.000 192 33686.64 32.58 17101.23 88888.00 2015-07-11 17:40:12.000 192 33686.62 32.52 17101.24 88888.00 2015-07-11 17:40:13.000 192 33686.60 32.59 17101.21 88888.00 2015-07-11 17:40:14.000 192 33686.62 32.61 17101.23 88888.00 2015-07-11 17:40:15.000 192 33686.66 32.58 17101.20 37778.74 2015-07-11 17:40:16.000 192 33686.70 32.56 17101.20 88888.00 2015-07-11 17:40:17.000 192 33686.72 32.59 17101.17 88888.00 2015-07-11 17:40:18.000 192 33686.70 32.59 17101.18 88888.00 2015-07-11 17:40:19.000 192 33686.73 32.55 17101.21 88888.00 2015-07-11 17:40:20.000 192 33686.72 32.57 17101.19 37778.77 2015-07-11 17:40:21.000 192 33686.73 32.56 17101.22 88888.00 2015-07-11 17:40:22.000 192 33686.72 32.55 17101.22 88888.00 2015-07-11 17:40:23.000 192 33686.78 32.55 17101.20 88888.00 2015-07-11 17:40:24.000 192 33686.75 32.56 17101.16 88888.00 2015-07-11 17:40:25.000 192 33686.72 32.55 17101.13 37778.90 2015-07-11 17:40:26.000 192 33686.70 32.53 17101.16 88888.00 2015-07-11 17:40:27.000 192 33686.65 32.52 17101.16 88888.00 2015-07-11 17:40:28.000 192 33686.69 32.51 17101.17 88888.00 2015-07-11 17:40:29.000 192 33686.72 32.47 17101.16 88888.00 2015-07-11 17:40:30.000 192 33686.69 32.49 17101.12 37778.79 2015-07-11 17:40:31.000 192 33686.67 32.49 17101.14 88888.00 2015-07-11 17:40:32.000 192 33686.69 32.49 17101.13 88888.00 2015-07-11 17:40:33.000 192 33686.70 32.50 17101.12 88888.00 2015-07-11 17:40:34.000 192 33686.71 32.49 17101.13 88888.00 2015-07-11 17:40:35.000 192 33686.75 32.51 17101.12 37778.78 2015-07-11 17:40:36.000 192 33686.76 32.52 17101.09 88888.00 2015-07-11 17:40:37.000 192 33686.76 32.57 17101.12 88888.00 2015-07-11 17:40:38.000 192 33686.77 32.59 17101.16 88888.00 2015-07-11 17:40:39.000 192 33686.77 32.51 17101.09 88888.00 2015-07-11 17:40:40.000 192 33686.79 32.53 17101.11 37778.91 2015-07-11 17:40:41.000 192 33686.80 32.49 17101.15 88888.00 2015-07-11 17:40:42.000 192 33686.81 32.48 17101.16 88888.00 2015-07-11 17:40:43.000 192 33686.82 32.46 17101.14 88888.00 2015-07-11 17:40:44.000 192 33686.83 32.52 17101.14 88888.00 2015-07-11 17:40:45.000 192 33686.78 32.51 17101.14 37778.87 2015-07-11 17:40:46.000 192 33686.80 32.45 17101.18 88888.00 2015-07-11 17:40:47.000 192 33686.82 32.45 17101.17 88888.00 2015-07-11 17:40:48.000 192 33686.82 32.44 17101.16 88888.00 2015-07-11 17:40:49.000 192 33686.77 32.46 17101.14 88888.00 2015-07-11 17:40:50.000 192 33686.80 32.49 17101.14 37778.85 2015-07-11 17:40:51.000 192 33686.83 32.49 17101.10 88888.00 2015-07-11 17:40:52.000 192 33686.80 32.47 17101.15 88888.00 2015-07-11 17:40:53.000 192 33686.79 32.46 17101.14 88888.00 2015-07-11 17:40:54.000 192 33686.82 32.45 17101.14 88888.00 2015-07-11 17:40:55.000 192 33686.82 32.41 17101.16 37778.90 2015-07-11 17:40:56.000 192 33686.81 32.44 17101.15 88888.00 2015-07-11 17:40:57.000 192 33686.83 32.46 17101.16 88888.00 2015-07-11 17:40:58.000 192 33686.82 32.39 17101.15 88888.00 2015-07-11 17:40:59.000 192 33686.85 32.39 17101.14 88888.00 2015-07-11 17:41:00.000 192 33686.85 32.37 17101.14 37778.82 2015-07-11 17:41:01.000 192 33686.82 32.42 17101.10 88888.00 2015-07-11 17:41:02.000 192 33686.78 32.41 17101.07 88888.00 2015-07-11 17:41:03.000 192 33686.78 32.40 17101.07 88888.00 2015-07-11 17:41:04.000 192 33686.87 32.39 17101.08 88888.00 2015-07-11 17:41:05.000 192 33686.84 32.38 17101.11 37778.94 2015-07-11 17:41:06.000 192 33686.83 32.33 17101.12 88888.00 2015-07-11 17:41:07.000 192 33686.86 32.32 17101.13 88888.00 2015-07-11 17:41:08.000 192 33686.87 32.34 17101.14 88888.00 2015-07-11 17:41:09.000 192 33686.86 32.36 17101.10 88888.00 2015-07-11 17:41:10.000 192 33686.89 32.37 17101.08 37778.91 2015-07-11 17:41:11.000 192 33686.89 32.34 17101.07 88888.00 2015-07-11 17:41:12.000 192 33686.85 32.36 17101.10 88888.00 2015-07-11 17:41:13.000 192 33686.83 32.36 17101.12 88888.00 2015-07-11 17:41:14.000 192 33686.82 32.34 17101.11 88888.00 2015-07-11 17:41:15.000 192 33686.81 32.32 17101.09 37778.84 2015-07-11 17:41:16.000 192 33686.78 32.33 17101.07 88888.00 2015-07-11 17:41:17.000 192 33686.74 32.34 17101.13 88888.00 2015-07-11 17:41:18.000 192 33686.72 32.34 17101.10 88888.00 2015-07-11 17:41:19.000 192 33686.70 32.33 17101.11 88888.00 2015-07-11 17:41:20.000 192 33686.75 32.32 17101.07 37778.80 2015-07-11 17:41:21.000 192 33686.73 32.31 17101.07 88888.00 2015-07-11 17:41:22.000 192 33686.77 32.34 17101.07 88888.00 2015-07-11 17:41:23.000 192 33686.78 32.35 17101.07 88888.00 2015-07-11 17:41:24.000 192 33686.78 32.35 17101.10 88888.00 2015-07-11 17:41:25.000 192 33686.76 32.41 17101.14 37778.86 2015-07-11 17:41:26.000 192 33686.74 32.38 17101.14 88888.00 2015-07-11 17:41:27.000 192 33686.70 32.35 17101.15 88888.00 2015-07-11 17:41:28.000 192 33686.71 32.37 17101.12 88888.00 2015-07-11 17:41:29.000 192 33686.74 32.35 17101.10 88888.00 2015-07-11 17:41:30.000 192 33686.75 32.29 17101.11 37778.82 2015-07-11 17:41:31.000 192 33686.79 32.29 17101.12 88888.00 2015-07-11 17:41:32.000 192 33686.83 32.29 17101.14 88888.00 2015-07-11 17:41:33.000 192 33686.83 32.29 17101.14 88888.00 2015-07-11 17:41:34.000 192 33686.80 32.26 17101.14 88888.00 2015-07-11 17:41:35.000 192 33686.78 32.28 17101.14 37778.83 2015-07-11 17:41:36.000 192 33686.75 32.27 17101.12 88888.00 2015-07-11 17:41:37.000 192 33686.75 32.23 17101.09 88888.00 2015-07-11 17:41:38.000 192 33686.81 32.28 17101.13 88888.00 2015-07-11 17:41:39.000 192 33686.77 32.27 17101.13 88888.00 2015-07-11 17:41:40.000 192 33686.76 32.26 17101.16 37778.81 2015-07-11 17:41:41.000 192 33686.80 32.30 17101.14 88888.00 2015-07-11 17:41:42.000 192 33686.79 32.36 17101.14 88888.00 2015-07-11 17:41:43.000 192 33686.80 32.33 17101.17 88888.00 2015-07-11 17:41:44.000 192 33686.80 32.38 17101.14 88888.00 2015-07-11 17:41:45.000 192 33686.77 32.42 17101.17 37778.82 2015-07-11 17:41:46.000 192 33686.76 32.44 17101.12 88888.00 2015-07-11 17:41:47.000 192 33686.80 32.42 17101.09 88888.00 2015-07-11 17:41:48.000 192 33686.76 32.42 17101.10 88888.00 2015-07-11 17:41:49.000 192 33686.74 32.42 17101.14 88888.00 2015-07-11 17:41:50.000 192 33686.77 32.41 17101.18 37778.81 2015-07-11 17:41:51.000 192 33686.79 32.37 17101.16 88888.00 2015-07-11 17:41:52.000 192 33686.77 32.38 17101.14 88888.00 2015-07-11 17:41:53.000 192 33686.78 32.37 17101.16 88888.00 2015-07-11 17:41:54.000 192 33686.77 32.37 17101.11 88888.00 2015-07-11 17:41:55.000 192 33686.77 32.37 17101.11 37778.83 2015-07-11 17:41:56.000 192 33686.81 32.40 17101.12 88888.00 2015-07-11 17:41:57.000 192 33686.79 32.40 17101.06 88888.00 2015-07-11 17:41:58.000 192 33686.78 32.39 17101.06 88888.00 2015-07-11 17:41:59.000 192 33686.81 32.40 17101.07 88888.00 2015-07-11 17:42:00.000 192 33686.76 32.42 17101.07 37778.80 2015-07-11 17:42:01.000 192 33686.78 32.45 17101.10 88888.00 2015-07-11 17:42:02.000 192 33686.82 32.42 17101.13 88888.00 2015-07-11 17:42:03.000 192 33686.81 32.40 17101.12 88888.00 2015-07-11 17:42:04.000 192 33686.83 32.39 17101.12 88888.00 2015-07-11 17:42:05.000 192 33686.79 32.40 17101.12 37778.91 2015-07-11 17:42:06.000 192 33686.81 32.45 17101.12 88888.00 2015-07-11 17:42:07.000 192 33686.79 32.44 17101.12 88888.00 2015-07-11 17:42:08.000 192 33686.80 32.43 17101.12 88888.00 2015-07-11 17:42:09.000 192 33686.80 32.44 17101.12 88888.00 2015-07-11 17:42:10.000 192 33686.79 32.41 17101.11 37778.76 2015-07-11 17:42:11.000 192 33686.77 32.47 17101.13 88888.00 2015-07-11 17:42:12.000 192 33686.76 32.46 17101.15 88888.00 2015-07-11 17:42:13.000 192 33686.75 32.45 17101.13 88888.00 2015-07-11 17:42:14.000 192 33686.73 32.45 17101.10 88888.00 2015-07-11 17:42:15.000 192 33686.71 32.41 17101.08 37778.83 2015-07-11 17:42:16.000 192 33686.75 32.44 17101.07 88888.00 2015-07-11 17:42:17.000 192 33686.77 32.46 17101.08 88888.00 2015-07-11 17:42:18.000 192 33686.75 32.46 17101.08 88888.00 2015-07-11 17:42:19.000 192 33686.74 32.45 17101.08 88888.00 2015-07-11 17:42:20.000 192 33686.75 32.47 17101.10 37778.83 2015-07-11 17:42:21.000 192 33686.74 32.45 17101.05 88888.00 2015-07-11 17:42:22.000 192 33686.79 32.46 17101.09 88888.00 2015-07-11 17:42:23.000 192 33686.78 32.46 17101.11 88888.00 2015-07-11 17:42:24.000 192 33686.76 32.44 17101.12 88888.00 2015-07-11 17:42:25.000 192 33686.75 32.46 17101.08 37778.79 2015-07-11 17:42:26.000 192 33686.71 32.47 17101.11 88888.00 2015-07-11 17:42:27.000 192 33686.73 32.49 17101.10 88888.00 2015-07-11 17:42:28.000 192 33686.74 32.51 17101.08 88888.00 2015-07-11 17:42:29.000 192 33686.74 32.56 17101.06 88888.00 2015-07-11 17:42:30.000 192 33686.75 32.58 17101.06 37778.82 2015-07-11 17:42:31.000 192 33686.75 32.56 17101.06 88888.00 2015-07-11 17:42:32.000 192 33686.73 32.53 17101.02 88888.00 2015-07-11 17:42:33.000 192 33686.73 32.58 17101.09 88888.00 2015-07-11 17:42:34.000 192 33686.73 32.55 17101.08 88888.00 2015-07-11 17:42:35.000 192 33686.68 32.57 17101.08 37778.74 2015-07-11 17:42:36.000 192 33686.69 32.56 17101.07 88888.00 2015-07-11 17:42:37.000 192 33686.70 32.60 17101.04 88888.00 2015-07-11 17:42:38.000 192 33686.67 32.60 17100.99 88888.00 2015-07-11 17:42:39.000 192 33686.72 32.60 17100.94 88888.00 2015-07-11 17:42:40.000 192 33686.68 32.61 17101.01 37778.73 2015-07-11 17:42:41.000 192 33686.67 32.61 17101.03 88888.00 2015-07-11 17:42:42.000 192 33686.71 32.63 17101.03 88888.00 2015-07-11 17:42:43.000 192 33686.71 32.65 17101.04 88888.00 2015-07-11 17:42:44.000 192 33686.71 32.61 17101.04 88888.00 2015-07-11 17:42:45.000 192 33686.69 32.62 17101.02 37778.82 2015-07-11 17:42:46.000 192 33686.72 32.63 17101.05 88888.00 2015-07-11 17:42:47.000 192 33686.72 32.58 17101.06 88888.00 2015-07-11 17:42:48.000 192 33686.71 32.60 17101.06 88888.00 2015-07-11 17:42:49.000 192 33686.72 32.63 17101.05 88888.00 2015-07-11 17:42:50.000 192 33686.72 32.61 17101.03 37778.73 2015-07-11 17:42:51.000 192 33686.69 32.59 17101.06 88888.00 2015-07-11 17:42:52.000 192 33686.66 32.61 17101.06 88888.00 2015-07-11 17:42:53.000 192 33686.71 32.59 17101.02 88888.00 2015-07-11 17:42:54.000 192 33686.67 32.59 17100.97 88888.00 2015-07-11 17:42:55.000 192 33686.69 32.61 17101.00 37778.90 2015-07-11 17:42:56.000 192 33686.70 32.62 17101.05 88888.00 2015-07-11 17:42:57.000 192 33686.70 32.62 17101.04 88888.00 2015-07-11 17:42:58.000 192 33686.73 32.63 17101.01 88888.00 2015-07-11 17:42:59.000 192 33686.75 32.66 17101.01 88888.00 2015-07-11 17:43:00.000 192 33686.75 32.66 17101.05 37778.68 2015-07-11 17:43:01.000 192 33686.77 32.63 17101.05 88888.00 2015-07-11 17:43:02.000 192 33686.77 32.63 17101.02 88888.00 2015-07-11 17:43:03.000 192 33686.77 32.65 17100.99 88888.00 2015-07-11 17:43:04.000 192 33686.75 32.67 17100.99 88888.00 2015-07-11 17:43:05.000 192 33686.79 32.62 17101.00 37778.83 2015-07-11 17:43:06.000 192 33686.82 32.60 17100.99 88888.00 2015-07-11 17:43:07.000 192 33686.81 32.57 17100.99 88888.00 2015-07-11 17:43:08.000 192 33686.84 32.60 17100.96 88888.00 2015-07-11 17:43:09.000 192 33686.89 32.62 17100.97 88888.00 2015-07-11 17:43:10.000 192 33686.88 32.58 17100.91 37778.87 2015-07-11 17:43:11.000 192 33686.88 32.58 17100.91 88888.00 2015-07-11 17:43:12.000 192 33686.89 32.57 17100.92 88888.00 2015-07-11 17:43:13.000 192 33686.91 32.58 17100.94 88888.00 2015-07-11 17:43:14.000 192 33686.96 32.58 17100.93 88888.00 2015-07-11 17:43:15.000 192 33686.97 32.56 17100.92 37778.91 2015-07-11 17:43:16.000 192 33686.93 32.53 17100.92 88888.00 2015-07-11 17:43:17.000 192 33686.96 32.50 17100.96 88888.00 2015-07-11 17:43:18.000 192 33687.00 32.51 17100.96 88888.00 2015-07-11 17:43:19.000 192 33687.03 32.54 17100.95 88888.00 2015-07-11 17:43:20.000 192 33687.07 32.52 17100.99 37779.03 2015-07-11 17:43:21.000 192 33687.11 32.48 17100.98 88888.00 2015-07-11 17:43:22.000 192 33687.20 32.52 17100.98 88888.00 2015-07-11 17:43:23.000 192 33687.21 32.51 17100.96 88888.00 2015-07-11 17:43:24.000 192 33687.24 32.51 17100.97 88888.00 2015-07-11 17:43:25.000 192 33687.29 32.49 17100.94 37779.15 2015-07-11 17:43:26.000 192 33687.31 32.46 17100.90 88888.00 2015-07-11 17:43:27.000 192 33687.35 32.47 17100.88 88888.00 2015-07-11 17:43:28.000 192 33687.39 32.42 17100.87 88888.00 2015-07-11 17:43:29.000 192 33687.39 32.42 17100.88 88888.00 2015-07-11 17:43:30.000 192 33687.44 32.41 17100.85 37779.32 2015-07-11 17:43:31.000 192 33687.46 32.35 17100.82 88888.00 2015-07-11 17:43:32.000 192 33687.53 32.36 17100.84 88888.00 2015-07-11 17:43:33.000 192 33687.54 32.37 17100.84 88888.00 2015-07-11 17:43:34.000 192 33687.59 32.34 17100.80 88888.00 2015-07-11 17:43:35.000 192 33687.64 32.31 17100.83 37779.40 2015-07-11 17:43:36.000 192 33687.64 32.31 17100.82 88888.00 2015-07-11 17:43:37.000 192 33687.68 32.31 17100.85 88888.00 2015-07-11 17:43:38.000 192 33687.72 32.26 17100.87 88888.00 2015-07-11 17:43:39.000 192 33687.75 32.29 17100.87 88888.00 2015-07-11 17:43:40.000 192 33687.78 32.30 17100.86 37779.54 2015-07-11 17:43:41.000 192 33687.87 32.32 17100.86 88888.00 2015-07-11 17:43:42.000 192 33687.89 32.31 17100.89 88888.00 2015-07-11 17:43:43.000 192 33687.88 32.30 17100.89 88888.00 2015-07-11 17:43:44.000 192 33687.90 32.28 17100.88 88888.00 2015-07-11 17:43:45.000 192 33687.92 32.27 17100.87 37779.78 2015-07-11 17:43:46.000 192 33687.94 32.23 17100.84 88888.00 2015-07-11 17:43:47.000 192 33687.97 32.21 17100.86 88888.00 2015-07-11 17:43:48.000 192 33687.98 32.22 17100.83 88888.00 2015-07-11 17:43:49.000 192 33688.02 32.19 17100.81 88888.00 2015-07-11 17:43:50.000 192 33688.04 32.19 17100.83 37779.80 2015-07-11 17:43:51.000 192 33688.04 32.19 17100.82 88888.00 2015-07-11 17:43:52.000 192 33688.09 32.18 17100.79 88888.00 2015-07-11 17:43:53.000 192 33688.13 32.16 17100.75 88888.00 2015-07-11 17:43:54.000 192 33688.13 32.12 17100.76 88888.00 2015-07-11 17:43:55.000 192 33688.15 32.14 17100.76 37779.91 2015-07-11 17:43:56.000 192 33688.15 32.14 17100.74 88888.00 2015-07-11 17:43:57.000 192 33688.19 32.15 17100.68 88888.00 2015-07-11 17:43:58.000 192 33688.24 32.18 17100.69 88888.00 2015-07-11 17:43:59.000 192 33688.28 32.17 17100.72 88888.00 2015-07-11 17:44:00.000 192 33688.32 32.18 17100.72 37779.96 2015-07-11 17:44:01.000 192 33688.34 32.16 17100.72 88888.00 2015-07-11 17:44:02.000 192 33688.33 32.11 17100.69 88888.00 2015-07-11 17:44:03.000 192 33688.32 32.07 17100.67 88888.00 2015-07-11 17:44:04.000 192 33688.33 32.07 17100.68 88888.00 2015-07-11 17:44:05.000 192 33688.33 32.06 17100.70 37780.13 2015-07-11 17:44:06.000 192 33688.37 32.08 17100.70 88888.00 2015-07-11 17:44:07.000 192 33688.33 32.10 17100.72 88888.00 2015-07-11 17:44:08.000 192 33688.33 32.10 17100.76 88888.00 2015-07-11 17:44:09.000 192 33688.35 32.07 17100.74 88888.00 2015-07-11 17:44:10.000 192 33688.38 32.09 17100.76 37780.15 2015-07-11 17:44:11.000 192 33688.38 32.11 17100.77 88888.00 2015-07-11 17:44:12.000 192 33688.35 32.11 17100.77 88888.00 2015-07-11 17:44:13.000 192 33688.35 32.11 17100.73 88888.00 2015-07-11 17:44:14.000 192 33688.38 32.08 17100.75 88888.00 2015-07-11 17:44:15.000 192 33688.39 32.05 17100.77 37780.20 2015-07-11 17:44:16.000 192 33688.35 32.03 17100.79 88888.00 2015-07-11 17:44:17.000 192 33688.39 32.02 17100.78 88888.00 2015-07-11 17:44:18.000 192 33688.41 32.03 17100.77 88888.00 2015-07-11 17:44:19.000 192 33688.38 32.00 17100.74 88888.00 2015-07-11 17:44:20.000 192 33688.37 32.02 17100.77 37780.16 2015-07-11 17:44:21.000 192 33688.37 32.07 17100.78 88888.00 2015-07-11 17:44:22.000 192 33688.42 32.08 17100.78 88888.00 2015-07-11 17:44:23.000 192 33688.45 32.08 17100.79 88888.00 2015-07-11 17:44:24.000 192 33688.48 32.07 17100.79 88888.00 2015-07-11 17:44:25.000 192 33688.46 32.05 17100.76 37780.20 2015-07-11 17:44:26.000 192 33688.45 32.04 17100.76 88888.00 2015-07-11 17:44:27.000 192 33688.50 32.01 17100.77 88888.00 2015-07-11 17:44:28.000 192 33688.48 32.01 17100.80 88888.00 2015-07-11 17:44:29.000 192 33688.46 32.04 17100.74 88888.00 2015-07-11 17:44:30.000 192 33688.51 32.04 17100.69 37780.24 2015-07-11 17:44:31.000 192 33688.58 32.07 17100.71 88888.00 2015-07-11 17:44:32.000 192 33688.57 32.12 17100.71 88888.00 2015-07-11 17:44:33.000 192 33688.55 32.12 17100.71 88888.00 2015-07-11 17:44:34.000 192 33688.55 32.12 17100.76 88888.00 2015-07-11 17:44:35.000 192 33688.51 32.08 17100.75 37780.30 2015-07-11 17:44:36.000 192 33688.54 32.10 17100.73 88888.00 2015-07-11 17:44:37.000 192 33688.54 32.07 17100.75 88888.00 2015-07-11 17:44:38.000 192 33688.53 32.07 17100.74 88888.00 2015-07-11 17:44:39.000 192 33688.54 32.09 17100.74 88888.00 2015-07-11 17:44:40.000 192 33688.59 32.10 17100.74 37780.32 2015-07-11 17:44:41.000 192 33688.59 32.11 17100.74 88888.00 2015-07-11 17:44:42.000 192 33688.59 32.09 17100.73 88888.00 2015-07-11 17:44:43.000 192 33688.61 32.06 17100.73 88888.00 2015-07-11 17:44:44.000 192 33688.64 32.05 17100.76 88888.00 2015-07-11 17:44:45.000 192 33688.60 32.02 17100.72 37780.38 2015-07-11 17:44:46.000 192 33688.67 32.03 17100.72 88888.00 2015-07-11 17:44:47.000 192 33688.70 32.03 17100.72 88888.00 2015-07-11 17:44:48.000 192 33688.73 31.99 17100.71 88888.00 2015-07-11 17:44:49.000 192 33688.70 32.07 17100.80 88888.00 2015-07-11 17:44:50.000 192 33688.78 32.08 17100.80 37780.47 2015-07-11 17:44:51.000 192 33688.75 32.07 17100.77 88888.00 2015-07-11 17:44:52.000 192 33688.75 32.08 17100.79 88888.00 2015-07-11 17:44:53.000 192 33688.79 32.06 17100.77 88888.00 2015-07-11 17:44:54.000 192 33688.79 32.04 17100.79 88888.00 2015-07-11 17:44:55.000 192 33688.76 32.07 17100.78 37780.50 2015-07-11 17:44:56.000 192 33688.76 32.09 17100.75 88888.00 2015-07-11 17:44:57.000 192 33688.77 32.09 17100.73 88888.00 2015-07-11 17:44:58.000 192 33688.82 32.08 17100.70 88888.00 2015-07-11 17:44:59.000 192 33688.83 32.10 17100.71 88888.00 2015-07-11 17:45:00.000 192 33688.82 32.13 17100.68 37780.57 2015-07-11 17:45:01.000 192 33688.82 32.14 17100.67 88888.00 2015-07-11 17:45:02.000 192 33688.81 32.13 17100.66 88888.00 2015-07-11 17:45:03.000 192 33688.81 32.08 17100.65 88888.00 2015-07-11 17:45:04.000 192 33688.86 32.12 17100.69 88888.00 2015-07-11 17:45:05.000 192 33688.85 32.12 17100.71 37780.59 2015-07-11 17:45:06.000 192 33688.84 32.08 17100.70 88888.00 2015-07-11 17:45:07.000 192 33688.86 32.05 17100.72 88888.00 2015-07-11 17:45:08.000 192 33688.86 32.02 17100.68 88888.00 2015-07-11 17:45:09.000 192 33688.88 32.02 17100.66 88888.00 2015-07-11 17:45:10.000 192 33688.91 32.02 17100.65 37780.60 2015-07-11 17:45:11.000 192 33688.92 31.98 17100.65 88888.00 2015-07-11 17:45:12.000 192 33688.92 31.97 17100.66 88888.00 2015-07-11 17:45:13.000 192 33688.91 32.00 17100.69 88888.00 2015-07-11 17:45:14.000 192 33688.95 32.00 17100.68 88888.00 2015-07-11 17:45:15.000 192 33688.95 32.05 17100.71 37780.63 2015-07-11 17:45:16.000 192 33688.96 32.07 17100.70 88888.00 2015-07-11 17:45:17.000 192 33689.01 32.08 17100.68 88888.00 2015-07-11 17:45:18.000 192 33689.01 32.06 17100.67 88888.00 2015-07-11 17:45:19.000 192 33689.03 32.04 17100.72 88888.00 2015-07-11 17:45:20.000 192 33689.06 32.06 17100.71 37780.77 2015-07-11 17:45:21.000 192 33689.12 32.05 17100.71 88888.00 2015-07-11 17:45:22.000 192 33689.12 32.06 17100.69 88888.00 2015-07-11 17:45:23.000 192 33689.10 32.06 17100.68 88888.00 2015-07-11 17:45:24.000 192 33689.08 32.07 17100.66 88888.00 2015-07-11 17:45:25.000 192 33689.08 32.07 17100.67 37780.77 2015-07-11 17:45:26.000 192 33689.06 32.05 17100.70 88888.00 2015-07-11 17:45:27.000 192 33689.05 32.03 17100.67 88888.00 2015-07-11 17:45:28.000 192 33689.07 32.05 17100.70 88888.00 2015-07-11 17:45:29.000 192 33689.05 32.05 17100.69 88888.00 2015-07-11 17:45:30.000 192 33689.05 32.05 17100.69 37780.65 2015-07-11 17:45:31.000 192 33689.05 32.09 17100.68 88888.00 2015-07-11 17:45:32.000 192 33689.08 32.08 17100.70 88888.00 2015-07-11 17:45:33.000 192 33689.11 32.05 17100.71 88888.00 2015-07-11 17:45:34.000 192 33689.11 32.08 17100.72 88888.00 2015-07-11 17:45:35.000 192 33689.08 32.08 17100.69 37780.74 2015-07-11 17:45:36.000 192 33689.08 32.15 17100.65 88888.00 2015-07-11 17:45:37.000 192 33689.12 32.09 17100.64 88888.00 2015-07-11 17:45:38.000 192 33689.09 32.03 17100.66 88888.00 2015-07-11 17:45:39.000 192 33689.08 32.06 17100.66 88888.00 2015-07-11 17:45:40.000 192 33689.09 32.05 17100.71 37780.77 2015-07-11 17:45:41.000 192 33689.09 32.09 17100.71 88888.00 2015-07-11 17:45:42.000 192 33689.08 32.11 17100.68 88888.00 2015-07-11 17:45:43.000 192 33689.13 32.14 17100.69 88888.00 2015-07-11 17:45:44.000 192 33689.15 32.15 17100.68 88888.00 2015-07-11 17:45:45.000 192 33689.13 32.06 17100.66 37780.80 2015-07-11 17:45:46.000 192 33689.17 32.08 17100.68 88888.00 2015-07-11 17:45:47.000 192 33689.18 32.12 17100.65 88888.00 2015-07-11 17:45:48.000 192 33689.17 32.13 17100.63 88888.00 2015-07-11 17:45:49.000 192 33689.18 32.06 17100.66 88888.00 2015-07-11 17:45:50.000 192 33689.22 32.08 17100.65 37780.84 2015-07-11 17:45:51.000 192 33689.20 32.08 17100.64 88888.00 2015-07-11 17:45:52.000 192 33689.23 32.06 17100.65 88888.00 2015-07-11 17:45:53.000 192 33689.28 32.07 17100.67 88888.00 2015-07-11 17:45:54.000 192 33689.26 32.10 17100.66 88888.00 2015-07-11 17:45:55.000 192 33689.25 32.08 17100.67 37780.94 2015-07-11 17:45:56.000 192 33689.29 32.11 17100.64 88888.00 2015-07-11 17:45:57.000 192 33689.32 32.09 17100.64 88888.00 2015-07-11 17:45:58.000 192 33689.34 32.09 17100.66 88888.00 2015-07-11 17:45:59.000 192 33689.38 32.09 17100.69 88888.00 2015-07-11 17:46:00.000 192 33689.43 32.13 17100.68 37781.00 2015-07-11 17:46:01.000 192 33689.45 32.12 17100.67 88888.00 2015-07-11 17:46:02.000 192 33689.45 32.06 17100.66 88888.00 2015-07-11 17:46:03.000 192 33689.49 32.06 17100.65 88888.00 2015-07-11 17:46:04.000 192 33689.47 32.05 17100.67 88888.00 2015-07-11 17:46:05.000 192 33689.46 32.02 17100.68 37781.03 2015-07-11 17:46:06.000 192 33689.47 32.00 17100.69 88888.00 2015-07-11 17:46:07.000 192 33689.49 31.99 17100.73 88888.00 2015-07-11 17:46:08.000 192 33689.47 32.00 17100.74 88888.00 2015-07-11 17:46:09.000 192 33689.49 32.00 17100.70 88888.00 2015-07-11 17:46:10.000 192 33689.48 31.98 17100.69 37781.12 2015-07-11 17:46:11.000 192 33689.45 31.99 17100.65 88888.00 2015-07-11 17:46:12.000 192 33689.47 32.03 17100.65 88888.00 2015-07-11 17:46:13.000 192 33689.49 31.97 17100.66 88888.00 2015-07-11 17:46:14.000 192 33689.52 31.98 17100.66 88888.00 2015-07-11 17:46:15.000 192 33689.54 32.01 17100.66 37781.16 2015-07-11 17:46:16.000 192 33689.56 31.99 17100.66 88888.00 2015-07-11 17:46:17.000 192 33689.60 31.99 17100.65 88888.00 2015-07-11 17:46:18.000 192 33689.63 31.97 17100.64 88888.00 2015-07-11 17:46:19.000 192 33689.56 31.94 17100.65 88888.00 2015-07-11 17:46:20.000 192 33689.62 31.97 17100.65 37781.20 2015-07-11 17:46:21.000 192 33689.65 31.97 17100.64 88888.00 2015-07-11 17:46:22.000 192 33689.67 31.96 17100.62 88888.00 2015-07-11 17:46:23.000 192 33689.70 31.91 17100.61 88888.00 2015-07-11 17:46:24.000 192 33689.72 31.89 17100.57 88888.00 2015-07-11 17:46:25.000 192 33689.70 31.92 17100.57 37781.23 2015-07-11 17:46:26.000 192 33689.75 31.92 17100.59 88888.00 2015-07-11 17:46:27.000 192 33689.73 31.86 17100.61 88888.00 2015-07-11 17:46:28.000 192 33689.78 31.91 17100.60 88888.00 2015-07-11 17:46:29.000 192 33689.80 31.83 17100.59 88888.00 2015-07-11 17:46:30.000 192 33689.82 31.77 17100.60 37781.36 2015-07-11 17:46:31.000 192 33689.88 31.82 17100.60 88888.00 2015-07-11 17:46:32.000 192 33689.88 31.81 17100.61 88888.00 2015-07-11 17:46:33.000 192 33689.89 31.81 17100.64 88888.00 2015-07-11 17:46:34.000 192 33689.88 31.82 17100.61 88888.00 2015-07-11 17:46:35.000 192 33689.90 31.85 17100.60 37781.44 2015-07-11 17:46:36.000 192 33689.94 31.83 17100.59 88888.00 2015-07-11 17:46:37.000 192 33689.95 31.79 17100.58 88888.00 2015-07-11 17:46:38.000 192 33689.95 31.76 17100.55 88888.00 2015-07-11 17:46:39.000 192 33689.92 31.70 17100.59 88888.00 2015-07-11 17:46:40.000 192 33689.94 31.70 17100.59 37781.42 2015-07-11 17:46:41.000 192 33689.96 31.73 17100.60 88888.00 2015-07-11 17:46:42.000 192 33689.96 31.74 17100.62 88888.00 2015-07-11 17:46:43.000 192 33689.99 31.77 17100.64 88888.00 2015-07-11 17:46:44.000 192 33689.99 31.75 17100.64 88888.00 2015-07-11 17:46:45.000 192 33689.99 31.74 17100.60 37781.55 2015-07-11 17:46:46.000 192 33690.01 31.74 17100.57 88888.00 2015-07-11 17:46:47.000 192 33690.00 31.73 17100.57 88888.00 2015-07-11 17:46:48.000 192 33690.05 31.70 17100.56 88888.00 2015-07-11 17:46:49.000 192 33690.06 31.73 17100.55 88888.00 2015-07-11 17:46:50.000 192 33690.09 31.72 17100.54 37781.57 2015-07-11 17:46:51.000 192 33690.07 31.71 17100.59 88888.00 2015-07-11 17:46:52.000 192 33690.08 31.74 17100.58 88888.00 2015-07-11 17:46:53.000 192 33690.14 31.71 17100.55 88888.00 2015-07-11 17:46:54.000 192 33690.17 31.71 17100.52 88888.00 2015-07-11 17:46:55.000 192 33690.13 31.71 17100.54 37781.60 2015-07-11 17:46:56.000 192 33690.14 31.73 17100.54 88888.00 2015-07-11 17:46:57.000 192 33690.12 31.70 17100.53 88888.00 2015-07-11 17:46:58.000 192 33690.12 31.69 17100.52 88888.00 2015-07-11 17:46:59.000 192 33690.10 31.69 17100.51 88888.00 2015-07-11 17:47:00.000 192 33690.13 31.71 17100.53 37781.62 2015-07-11 17:47:01.000 192 33690.16 31.69 17100.54 88888.00 2015-07-11 17:47:02.000 192 33690.15 31.64 17100.53 88888.00 2015-07-11 17:47:03.000 192 33690.16 31.59 17100.50 88888.00 2015-07-11 17:47:04.000 192 33690.19 31.60 17100.49 88888.00 2015-07-11 17:47:05.000 192 33690.14 31.57 17100.51 37781.71 2015-07-11 17:47:06.000 192 33690.12 31.60 17100.54 88888.00 2015-07-11 17:47:07.000 192 33690.17 31.59 17100.56 88888.00 2015-07-11 17:47:08.000 192 33690.19 31.57 17100.54 88888.00 2015-07-11 17:47:09.000 192 33690.20 31.61 17100.51 88888.00 2015-07-11 17:47:10.000 192 33690.20 31.64 17100.49 37781.64 2015-07-11 17:47:11.000 192 33690.16 31.61 17100.51 88888.00 2015-07-11 17:47:12.000 192 33690.17 31.60 17100.53 88888.00 2015-07-11 17:47:13.000 192 33690.17 31.63 17100.54 88888.00 2015-07-11 17:47:14.000 192 33690.19 31.61 17100.54 88888.00 2015-07-11 17:47:15.000 192 33690.22 31.58 17100.56 37781.61 2015-07-11 17:47:16.000 192 33690.21 31.58 17100.56 88888.00 2015-07-11 17:47:17.000 192 33690.23 31.58 17100.56 88888.00 2015-07-11 17:47:18.000 192 33690.20 31.60 17100.59 88888.00 2015-07-11 17:47:19.000 192 33690.21 31.64 17100.55 88888.00 2015-07-11 17:47:20.000 192 33690.21 31.63 17100.55 37781.74 2015-07-11 17:47:21.000 192 33690.25 31.61 17100.55 88888.00 2015-07-11 17:47:22.000 192 33690.24 31.58 17100.55 88888.00 2015-07-11 17:47:23.000 192 33690.24 31.57 17100.54 88888.00 2015-07-11 17:47:24.000 192 33690.26 31.55 17100.53 88888.00 2015-07-11 17:47:25.000 192 33690.27 31.54 17100.53 37781.78 2015-07-11 17:47:26.000 192 33690.25 31.53 17100.55 88888.00 2015-07-11 17:47:27.000 192 33690.21 31.51 17100.55 88888.00 2015-07-11 17:47:28.000 192 33690.20 31.51 17100.54 88888.00 2015-07-11 17:47:29.000 192 33690.25 31.55 17100.57 88888.00 2015-07-11 17:47:30.000 192 33690.29 31.54 17100.56 37781.73 2015-07-11 17:47:31.000 192 33690.30 31.55 17100.54 88888.00 2015-07-11 17:47:32.000 192 33690.30 31.54 17100.56 88888.00 2015-07-11 17:47:33.000 192 33690.29 31.52 17100.51 88888.00 2015-07-11 17:47:34.000 192 33690.30 31.58 17100.50 88888.00 2015-07-11 17:47:35.000 192 33690.32 31.54 17100.49 37781.85 2015-07-11 17:47:36.000 192 33690.34 31.50 17100.51 88888.00 2015-07-11 17:47:37.000 192 33690.34 31.50 17100.50 88888.00 2015-07-11 17:47:38.000 192 33690.35 31.50 17100.50 88888.00 2015-07-11 17:47:39.000 192 33690.38 31.50 17100.48 88888.00 2015-07-11 17:47:40.000 192 33690.38 31.53 17100.52 37781.86 2015-07-11 17:47:41.000 192 33690.40 31.55 17100.52 88888.00 2015-07-11 17:47:42.000 192 33690.42 31.56 17100.55 88888.00 2015-07-11 17:47:43.000 192 33690.40 31.49 17100.56 88888.00 2015-07-11 17:47:44.000 192 33690.41 31.50 17100.55 88888.00 2015-07-11 17:47:45.000 192 33690.36 31.55 17100.57 37781.79 2015-07-11 17:47:46.000 192 33690.35 31.53 17100.61 88888.00 2015-07-11 17:47:47.000 192 33690.40 31.55 17100.63 88888.00 2015-07-11 17:47:48.000 192 33690.46 31.56 17100.61 88888.00 2015-07-11 17:47:49.000 192 33690.47 31.56 17100.61 88888.00 2015-07-11 17:47:50.000 192 33690.45 31.54 17100.62 37781.83 2015-07-11 17:47:51.000 192 33690.42 31.52 17100.62 88888.00 2015-07-11 17:47:52.000 192 33690.41 31.54 17100.58 88888.00 2015-07-11 17:47:53.000 192 33690.43 31.51 17100.54 88888.00 2015-07-11 17:47:54.000 192 33690.45 31.51 17100.58 88888.00 2015-07-11 17:47:55.000 192 33690.42 31.49 17100.56 37781.90 2015-07-11 17:47:56.000 192 33690.45 31.48 17100.55 88888.00 2015-07-11 17:47:57.000 192 33690.45 31.49 17100.54 88888.00 2015-07-11 17:47:58.000 192 33690.45 31.45 17100.55 88888.00 2015-07-11 17:47:59.000 192 33690.47 31.46 17100.59 88888.00 2015-07-11 17:48:00.000 192 33690.42 31.45 17100.59 37781.91 2015-07-11 17:48:01.000 192 33690.42 31.47 17100.65 88888.00 2015-07-11 17:48:02.000 192 33690.49 31.54 17100.65 88888.00 2015-07-11 17:48:03.000 192 33690.43 31.52 17100.63 88888.00 2015-07-11 17:48:04.000 192 33690.43 31.50 17100.60 88888.00 2015-07-11 17:48:05.000 192 33690.46 31.53 17100.61 37781.88 2015-07-11 17:48:06.000 192 33690.45 31.54 17100.60 88888.00 2015-07-11 17:48:07.000 192 33690.40 31.55 17100.60 88888.00 2015-07-11 17:48:08.000 192 33690.36 31.51 17100.58 88888.00 2015-07-11 17:48:09.000 192 33690.34 31.45 17100.62 88888.00 2015-07-11 17:48:10.000 192 33690.36 31.46 17100.63 37781.81 2015-07-11 17:48:11.000 192 33690.37 31.39 17100.55 88888.00 2015-07-11 17:48:12.000 192 33690.38 31.39 17100.55 88888.00 2015-07-11 17:48:13.000 192 33690.39 31.42 17100.58 88888.00 2015-07-11 17:48:14.000 192 33690.40 31.46 17100.61 88888.00 2015-07-11 17:48:15.000 192 33690.40 31.46 17100.59 37781.90 2015-07-11 17:48:16.000 192 33690.39 31.41 17100.60 88888.00 2015-07-11 17:48:17.000 192 33690.41 31.39 17100.61 88888.00 2015-07-11 17:48:18.000 192 33690.39 31.45 17100.62 88888.00 2015-07-11 17:48:19.000 192 33690.39 31.47 17100.61 88888.00 2015-07-11 17:48:20.000 192 33690.39 31.50 17100.62 37781.80 2015-07-11 17:48:21.000 192 33690.41 31.47 17100.62 88888.00 2015-07-11 17:48:22.000 192 33690.41 31.44 17100.59 88888.00 2015-07-11 17:48:23.000 192 33690.40 31.47 17100.58 88888.00 2015-07-11 17:48:24.000 192 33690.40 31.48 17100.58 88888.00 2015-07-11 17:48:25.000 192 33690.37 31.49 17100.57 37781.90 2015-07-11 17:48:26.000 192 33690.36 31.51 17100.60 88888.00 2015-07-11 17:48:27.000 192 33690.40 31.50 17100.61 88888.00 2015-07-11 17:48:28.000 192 33690.42 31.47 17100.56 88888.00 2015-07-11 17:48:29.000 192 33690.47 31.49 17100.56 88888.00 2015-07-11 17:48:30.000 192 33690.50 31.47 17100.56 37781.88 2015-07-11 17:48:31.000 192 33690.50 31.42 17100.52 88888.00 2015-07-11 17:48:32.000 192 33690.48 31.43 17100.54 88888.00 2015-07-11 17:48:33.000 192 33690.47 31.39 17100.52 88888.00 2015-07-11 17:48:34.000 192 33690.52 31.41 17100.58 88888.00 2015-07-11 17:48:35.000 192 33690.53 31.41 17100.62 37781.98 2015-07-11 17:48:36.000 192 33690.52 31.40 17100.56 88888.00 2015-07-11 17:48:37.000 192 33690.46 31.40 17100.52 88888.00 2015-07-11 17:48:38.000 192 33690.49 31.38 17100.56 88888.00 2015-07-11 17:48:39.000 192 33690.48 31.36 17100.59 88888.00 2015-07-11 17:48:40.000 192 33690.46 31.38 17100.61 37781.98 2015-07-11 17:48:41.000 192 33690.48 31.42 17100.62 88888.00 2015-07-11 17:48:42.000 192 33690.49 31.46 17100.60 88888.00 2015-07-11 17:48:43.000 192 33690.48 31.42 17100.61 88888.00 2015-07-11 17:48:44.000 192 33690.48 31.43 17100.59 88888.00 2015-07-11 17:48:45.000 192 33690.47 31.39 17100.58 37781.95 2015-07-11 17:48:46.000 192 33690.52 31.37 17100.62 88888.00 2015-07-11 17:48:47.000 192 33690.52 31.33 17100.62 88888.00 2015-07-11 17:48:48.000 192 33690.56 31.29 17100.60 88888.00 2015-07-11 17:48:49.000 192 33690.54 31.29 17100.57 88888.00 2015-07-11 17:48:50.000 192 33690.55 31.28 17100.57 37781.94 2015-07-11 17:48:51.000 192 33690.56 31.28 17100.58 88888.00 2015-07-11 17:48:52.000 192 33690.56 31.30 17100.62 88888.00 2015-07-11 17:48:53.000 192 33690.56 31.27 17100.62 88888.00 2015-07-11 17:48:54.000 192 33690.55 31.26 17100.58 88888.00 2015-07-11 17:48:55.000 192 33690.53 31.23 17100.62 37781.94 2015-07-11 17:48:56.000 192 33690.53 31.22 17100.63 88888.00 2015-07-11 17:48:57.000 192 33690.50 31.18 17100.63 88888.00 2015-07-11 17:48:58.000 192 33690.48 31.19 17100.61 88888.00 2015-07-11 17:48:59.000 192 33690.53 31.24 17100.57 88888.00 2015-07-11 17:49:00.000 192 33690.55 31.26 17100.61 37782.00 2015-07-11 17:49:01.000 192 33690.54 31.24 17100.64 88888.00 2015-07-11 17:49:02.000 192 33690.51 31.20 17100.58 88888.00 2015-07-11 17:49:03.000 192 33690.49 31.24 17100.58 88888.00 2015-07-11 17:49:04.000 192 33690.50 31.23 17100.59 88888.00 2015-07-11 17:49:05.000 192 33690.48 31.21 17100.59 37781.96 2015-07-11 17:49:06.000 192 33690.45 31.20 17100.59 88888.00 2015-07-11 17:49:07.000 192 33690.44 31.19 17100.61 88888.00 2015-07-11 17:49:08.000 192 33690.48 31.17 17100.63 88888.00 2015-07-11 17:49:09.000 192 33690.52 31.19 17100.63 88888.00 2015-07-11 17:49:10.000 192 33690.51 31.20 17100.61 37781.94 2015-07-11 17:49:11.000 192 33690.48 31.19 17100.59 88888.00 2015-07-11 17:49:12.000 192 33690.51 31.18 17100.63 88888.00 2015-07-11 17:49:13.000 192 33690.52 31.15 17100.61 88888.00 2015-07-11 17:49:14.000 192 33690.46 31.12 17100.62 88888.00 2015-07-11 17:49:15.000 192 33690.44 31.13 17100.65 37781.82 2015-07-11 17:49:16.000 192 33690.46 31.11 17100.65 88888.00 2015-07-11 17:49:17.000 192 33690.48 31.13 17100.63 88888.00 2015-07-11 17:49:18.000 192 33690.48 31.10 17100.60 88888.00 2015-07-11 17:49:19.000 192 33690.48 31.09 17100.59 88888.00 2015-07-11 17:49:20.000 192 33690.49 31.10 17100.58 37781.89 2015-07-11 17:49:21.000 192 33690.47 31.11 17100.64 88888.00 2015-07-11 17:49:22.000 192 33690.44 31.08 17100.62 88888.00 2015-07-11 17:49:23.000 192 33690.44 31.09 17100.63 88888.00 2015-07-11 17:49:24.000 192 33690.42 31.11 17100.59 88888.00 2015-07-11 17:49:25.000 192 33690.44 31.16 17100.60 37781.92 2015-07-11 17:49:26.000 192 33690.41 31.14 17100.58 88888.00 2015-07-11 17:49:27.000 192 33690.41 31.14 17100.60 88888.00 2015-07-11 17:49:28.000 192 33690.41 31.13 17100.65 88888.00 2015-07-11 17:49:29.000 192 33690.45 31.09 17100.64 88888.00 2015-07-11 17:49:30.000 192 33690.42 31.06 17100.61 37781.84 2015-07-11 17:49:31.000 192 33690.37 31.04 17100.63 88888.00 2015-07-11 17:49:32.000 192 33690.35 31.01 17100.66 88888.00 2015-07-11 17:49:33.000 192 33690.32 31.02 17100.68 88888.00 2015-07-11 17:49:34.000 192 33690.27 30.99 17100.65 88888.00 2015-07-11 17:49:35.000 192 33690.28 31.03 17100.65 37781.82 2015-07-11 17:49:36.000 192 33690.29 31.01 17100.65 88888.00 2015-07-11 17:49:37.000 192 33690.25 31.03 17100.61 88888.00 2015-07-11 17:49:38.000 192 33690.23 31.02 17100.61 88888.00 2015-07-11 17:49:39.000 192 33690.22 31.03 17100.65 88888.00 2015-07-11 17:49:40.000 192 33690.22 31.05 17100.64 37781.74 2015-07-11 17:49:41.000 192 33690.22 31.03 17100.65 88888.00 2015-07-11 17:49:42.000 192 33690.24 31.05 17100.68 88888.00 2015-07-11 17:49:43.000 192 33690.22 31.05 17100.65 88888.00 2015-07-11 17:49:44.000 192 33690.18 31.09 17100.66 88888.00 2015-07-11 17:49:45.000 192 33690.13 31.08 17100.63 37781.73 2015-07-11 17:49:46.000 192 33690.14 31.07 17100.63 88888.00 2015-07-11 17:49:47.000 192 33690.14 31.09 17100.63 88888.00 2015-07-11 17:49:48.000 192 33690.11 31.06 17100.64 88888.00 2015-07-11 17:49:49.000 192 33690.12 31.08 17100.66 88888.00 2015-07-11 17:49:50.000 192 33690.04 31.11 17100.62 37781.67 2015-07-11 17:49:51.000 192 33690.01 31.15 17100.63 88888.00 2015-07-11 17:49:52.000 192 33690.02 31.18 17100.67 88888.00 2015-07-11 17:49:53.000 192 33690.00 31.15 17100.66 88888.00 2015-07-11 17:49:54.000 192 33690.00 31.13 17100.65 88888.00 2015-07-11 17:49:55.000 192 33690.00 31.13 17100.65 37781.57 2015-07-11 17:49:56.000 192 33689.98 31.13 17100.63 88888.00 2015-07-11 17:49:57.000 192 33690.01 31.11 17100.63 88888.00 2015-07-11 17:49:58.000 192 33689.97 31.12 17100.65 88888.00 2015-07-11 17:49:59.000 192 33689.98 31.16 17100.62 88888.00 2015-07-11 17:50:00.000 192 33689.96 31.21 17100.60 37781.45 2015-07-11 17:50:01.000 192 33689.98 31.20 17100.63 88888.00 2015-07-11 17:50:02.000 192 33690.00 31.16 17100.61 88888.00 2015-07-11 17:50:03.000 192 33690.01 31.16 17100.59 88888.00 2015-07-11 17:50:04.000 192 33690.01 31.12 17100.62 88888.00 2015-07-11 17:50:05.000 192 33690.02 31.13 17100.65 37781.58 2015-07-11 17:50:06.000 192 33690.02 31.11 17100.68 88888.00 2015-07-11 17:50:07.000 192 33689.97 31.13 17100.66 88888.00 2015-07-11 17:50:08.000 192 33689.96 31.14 17100.65 88888.00 2015-07-11 17:50:09.000 192 33689.98 31.18 17100.65 88888.00 2015-07-11 17:50:10.000 192 33690.01 31.17 17100.63 37781.47 2015-07-11 17:50:11.000 192 33689.98 31.17 17100.64 88888.00 2015-07-11 17:50:12.000 192 33689.95 31.17 17100.64 88888.00 2015-07-11 17:50:13.000 192 33689.91 31.19 17100.61 88888.00 2015-07-11 17:50:14.000 192 33689.92 31.20 17100.60 88888.00 2015-07-11 17:50:15.000 192 33689.89 31.14 17100.60 37781.49 2015-07-11 17:50:16.000 192 33689.90 31.16 17100.59 88888.00 2015-07-11 17:50:17.000 192 33689.86 31.13 17100.61 88888.00 2015-07-11 17:50:18.000 192 33689.89 31.15 17100.62 88888.00 2015-07-11 17:50:19.000 192 33689.86 31.16 17100.62 88888.00 2015-07-11 17:50:20.000 192 33689.85 31.18 17100.67 37781.49 2015-07-11 17:50:21.000 192 33689.84 31.23 17100.71 88888.00 2015-07-11 17:50:22.000 192 33689.88 31.24 17100.70 88888.00 2015-07-11 17:50:23.000 192 33689.82 31.18 17100.70 88888.00 2015-07-11 17:50:24.000 192 33689.84 31.15 17100.68 88888.00 2015-07-11 17:50:25.000 192 33689.86 31.19 17100.67 37781.38 2015-07-11 17:50:26.000 192 33689.86 31.19 17100.69 88888.00 2015-07-11 17:50:27.000 192 33689.85 31.13 17100.71 88888.00 2015-07-11 17:50:28.000 192 33689.81 31.06 17100.70 88888.00 2015-07-11 17:50:29.000 192 33689.83 31.02 17100.72 88888.00 2015-07-11 17:50:30.000 192 33689.87 31.05 17100.68 37781.40 2015-07-11 17:50:31.000 192 33689.86 31.06 17100.68 88888.00 2015-07-11 17:50:32.000 192 33689.88 31.08 17100.70 88888.00 2015-07-11 17:50:33.000 192 33689.90 31.07 17100.74 88888.00 2015-07-11 17:50:34.000 192 33689.89 31.07 17100.74 88888.00 2015-07-11 17:50:35.000 192 33689.89 31.03 17100.68 37781.45 2015-07-11 17:50:36.000 192 33689.90 31.02 17100.70 88888.00 2015-07-11 17:50:37.000 192 33689.92 31.01 17100.71 88888.00 2015-07-11 17:50:38.000 192 33689.93 31.02 17100.71 88888.00 2015-07-11 17:50:39.000 192 33689.91 31.01 17100.67 88888.00 2015-07-11 17:50:40.000 192 33689.92 31.01 17100.65 37781.41 2015-07-11 17:50:41.000 192 33689.94 31.02 17100.67 88888.00 2015-07-11 17:50:42.000 192 33689.95 31.02 17100.71 88888.00 2015-07-11 17:50:43.000 192 33689.90 31.02 17100.71 88888.00 2015-07-11 17:50:44.000 192 33689.91 31.02 17100.74 88888.00 2015-07-11 17:50:45.000 192 33689.92 30.98 17100.74 37781.51 2015-07-11 17:50:46.000 192 33689.91 30.90 17100.74 88888.00 2015-07-11 17:50:47.000 192 33689.92 30.89 17100.71 88888.00 2015-07-11 17:50:48.000 192 33689.93 30.91 17100.71 88888.00 2015-07-11 17:50:49.000 192 33689.92 30.92 17100.74 88888.00 2015-07-11 17:50:50.000 192 33689.91 30.90 17100.73 37781.37 2015-07-11 17:50:51.000 192 33689.96 30.88 17100.67 88888.00 2015-07-11 17:50:52.000 192 33690.00 30.93 17100.67 88888.00 2015-07-11 17:50:53.000 192 33690.02 30.88 17100.70 88888.00 2015-07-11 17:50:54.000 192 33690.00 30.84 17100.67 88888.00 2015-07-11 17:50:55.000 192 33690.02 30.82 17100.66 37781.45 2015-07-11 17:50:56.000 192 33690.04 30.87 17100.65 88888.00 2015-07-11 17:50:57.000 192 33690.07 30.84 17100.63 88888.00 2015-07-11 17:50:58.000 192 33690.12 30.82 17100.63 88888.00 2015-07-11 17:50:59.000 192 33690.12 30.75 17100.64 88888.00 2015-07-11 17:51:00.000 192 33690.11 30.70 17100.65 37781.61 2015-07-11 17:51:01.000 192 33690.16 30.73 17100.66 88888.00 2015-07-11 17:51:02.000 192 33690.21 30.75 17100.62 88888.00 2015-07-11 17:51:03.000 192 33690.19 30.69 17100.62 88888.00 2015-07-11 17:51:04.000 192 33690.19 30.70 17100.64 88888.00 2015-07-11 17:51:05.000 192 33690.24 30.69 17100.64 37781.66 2015-07-11 17:51:06.000 192 33690.26 30.68 17100.63 88888.00 2015-07-11 17:51:07.000 192 33690.26 30.71 17100.62 88888.00 2015-07-11 17:51:08.000 192 33690.25 30.73 17100.64 88888.00 2015-07-11 17:51:09.000 192 33690.28 30.70 17100.64 88888.00 2015-07-11 17:51:10.000 192 33690.27 30.73 17100.62 37781.63 2015-07-11 17:51:11.000 192 33690.26 30.69 17100.64 88888.00 2015-07-11 17:51:12.000 192 33690.26 30.69 17100.61 88888.00 2015-07-11 17:51:13.000 192 33690.30 30.74 17100.63 88888.00 2015-07-11 17:51:14.000 192 33690.24 30.69 17100.61 88888.00 2015-07-11 17:51:15.000 192 33690.22 30.69 17100.62 37781.66 2015-07-11 17:51:16.000 192 33690.30 30.69 17100.63 88888.00 2015-07-11 17:51:17.000 192 33690.34 30.71 17100.58 88888.00 2015-07-11 17:51:18.000 192 33690.38 30.71 17100.59 88888.00 2015-07-11 17:51:19.000 192 33690.39 30.70 17100.61 88888.00 2015-07-11 17:51:20.000 192 33690.39 30.66 17100.61 37781.82 2015-07-11 17:51:21.000 192 33690.38 30.66 17100.59 88888.00 2015-07-11 17:51:22.000 192 33690.40 30.66 17100.58 88888.00 2015-07-11 17:51:23.000 192 33690.36 30.68 17100.55 88888.00 2015-07-11 17:51:24.000 192 33690.30 30.67 17100.59 88888.00 2015-07-11 17:51:25.000 192 33690.33 30.70 17100.62 37781.86 2015-07-11 17:51:26.000 192 33690.40 30.67 17100.65 88888.00 2015-07-11 17:51:27.000 192 33690.39 30.65 17100.62 88888.00 2015-07-11 17:51:28.000 192 33690.38 30.67 17100.59 88888.00 2015-07-11 17:51:29.000 192 33690.42 30.65 17100.60 88888.00 2015-07-11 17:51:30.000 192 33690.46 30.67 17100.61 37781.83 2015-07-11 17:51:31.000 192 33690.49 30.69 17100.61 88888.00 2015-07-11 17:51:32.000 192 33690.54 30.70 17100.63 88888.00 2015-07-11 17:51:33.000 192 33690.54 30.70 17100.63 88888.00 2015-07-11 17:51:34.000 192 33690.57 30.68 17100.64 88888.00 2015-07-11 17:51:35.000 192 33690.57 30.67 17100.62 37781.91 2015-07-11 17:51:36.000 192 33690.56 30.65 17100.62 88888.00 2015-07-11 17:51:37.000 192 33690.56 30.61 17100.65 88888.00 2015-07-11 17:51:38.000 192 33690.53 30.61 17100.69 88888.00 2015-07-11 17:51:39.000 192 33690.52 30.62 17100.68 88888.00 2015-07-11 17:51:40.000 192 33690.55 30.64 17100.64 37781.98 2015-07-11 17:51:41.000 192 33690.53 30.62 17100.63 88888.00 2015-07-11 17:51:42.000 192 33690.54 30.59 17100.66 88888.00 2015-07-11 17:51:43.000 192 33690.59 30.60 17100.64 88888.00 2015-07-11 17:51:44.000 192 33690.57 30.63 17100.64 88888.00 2015-07-11 17:51:45.000 192 33690.59 30.59 17100.58 37782.04 2015-07-11 17:51:46.000 192 33690.61 30.58 17100.56 88888.00 2015-07-11 17:51:47.000 192 33690.62 30.55 17100.57 88888.00 2015-07-11 17:51:48.000 192 33690.63 30.60 17100.59 88888.00 2015-07-11 17:51:49.000 192 33690.63 30.61 17100.60 88888.00 2015-07-11 17:51:50.000 192 33690.65 30.62 17100.59 37782.14 2015-07-11 17:51:51.000 192 33690.67 30.62 17100.59 88888.00 2015-07-11 17:51:52.000 192 33690.66 30.63 17100.56 88888.00 2015-07-11 17:51:53.000 192 33690.66 30.64 17100.55 88888.00 2015-07-11 17:51:54.000 192 33690.69 30.64 17100.56 88888.00 2015-07-11 17:51:55.000 192 33690.65 30.65 17100.57 37782.15 2015-07-11 17:51:56.000 192 33690.71 30.66 17100.61 88888.00 2015-07-11 17:51:57.000 192 33690.77 30.68 17100.61 88888.00 2015-07-11 17:51:58.000 192 33690.77 30.61 17100.59 88888.00 2015-07-11 17:51:59.000 192 33690.77 30.62 17100.54 88888.00 2015-07-11 17:52:00.000 192 33690.80 30.62 17100.53 37782.20 2015-07-11 17:52:01.000 192 33690.82 30.61 17100.56 88888.00 2015-07-11 17:52:02.000 192 33690.81 30.60 17100.58 88888.00 2015-07-11 17:52:03.000 192 33690.82 30.63 17100.58 88888.00 2015-07-11 17:52:04.000 192 33690.83 30.63 17100.60 88888.00 2015-07-11 17:52:05.000 192 33690.84 30.60 17100.60 37782.22 2015-07-11 17:52:06.000 192 33690.92 30.63 17100.51 88888.00 2015-07-11 17:52:07.000 192 33690.93 30.64 17100.51 88888.00 2015-07-11 17:52:08.000 192 33690.89 30.62 17100.51 88888.00 2015-07-11 17:52:09.000 192 33690.92 30.63 17100.55 88888.00 2015-07-11 17:52:10.000 192 33690.95 30.66 17100.54 37782.23 2015-07-11 17:52:11.000 192 33690.95 30.64 17100.52 88888.00 2015-07-11 17:52:12.000 192 33690.96 30.64 17100.55 88888.00 2015-07-11 17:52:13.000 192 33690.99 30.65 17100.55 88888.00 2015-07-11 17:52:14.000 192 33691.01 30.64 17100.57 88888.00 2015-07-11 17:52:15.000 192 33691.06 30.60 17100.58 37782.33 2015-07-11 17:52:16.000 192 33691.07 30.59 17100.56 88888.00 2015-07-11 17:52:17.000 192 33691.03 30.59 17100.53 88888.00 2015-07-11 17:52:18.000 192 33691.00 30.56 17100.54 88888.00 2015-07-11 17:52:19.000 192 33691.00 30.60 17100.57 88888.00 2015-07-11 17:52:20.000 192 33691.01 30.68 17100.59 37782.38 2015-07-11 17:52:21.000 192 33691.02 30.69 17100.55 88888.00 2015-07-11 17:52:22.000 192 33691.06 30.68 17100.58 88888.00 2015-07-11 17:52:23.000 192 33691.04 30.71 17100.60 88888.00 2015-07-11 17:52:24.000 192 33691.04 30.71 17100.58 88888.00 2015-07-11 17:52:25.000 192 33691.06 30.72 17100.56 37782.40 2015-07-11 17:52:26.000 192 33691.05 30.71 17100.57 88888.00 2015-07-11 17:52:27.000 192 33691.07 30.68 17100.54 88888.00 2015-07-11 17:52:28.000 192 33691.08 30.69 17100.56 88888.00 2015-07-11 17:52:29.000 192 33691.09 30.74 17100.57 88888.00 2015-07-11 17:52:30.000 192 33691.12 30.72 17100.52 37782.45 2015-07-11 17:52:31.000 192 33691.13 30.70 17100.52 88888.00 2015-07-11 17:52:32.000 192 33691.11 30.68 17100.53 88888.00 2015-07-11 17:52:33.000 192 33691.12 30.70 17100.56 88888.00 2015-07-11 17:52:34.000 192 33691.13 30.65 17100.51 88888.00 2015-07-11 17:52:35.000 192 33691.13 30.64 17100.51 37782.33 2015-07-11 17:52:36.000 192 33691.15 30.67 17100.56 88888.00 2015-07-11 17:52:37.000 192 33691.16 30.69 17100.56 88888.00 2015-07-11 17:52:38.000 192 33691.16 30.69 17100.57 88888.00 2015-07-11 17:52:39.000 192 33691.13 30.67 17100.55 88888.00 2015-07-11 17:52:40.000 192 33691.13 30.66 17100.56 37782.43 2015-07-11 17:52:41.000 192 33691.11 30.66 17100.58 88888.00 2015-07-11 17:52:42.000 192 33691.06 30.65 17100.57 88888.00 2015-07-11 17:52:43.000 192 33691.09 30.67 17100.56 88888.00 2015-07-11 17:52:44.000 192 33691.11 30.64 17100.59 88888.00 2015-07-11 17:52:45.000 192 33691.11 30.67 17100.57 37782.53 2015-07-11 17:52:46.000 192 33691.13 30.69 17100.59 88888.00 2015-07-11 17:52:47.000 192 33691.17 30.64 17100.53 88888.00 2015-07-11 17:52:48.000 192 33691.16 30.69 17100.52 88888.00 2015-07-11 17:52:49.000 192 33691.15 30.68 17100.52 88888.00 2015-07-11 17:52:50.000 192 33691.18 30.66 17100.55 37782.40 2015-07-11 17:52:51.000 192 33691.20 30.65 17100.53 88888.00 2015-07-11 17:52:52.000 192 33691.18 30.64 17100.54 88888.00 2015-07-11 17:52:53.000 192 33691.18 30.65 17100.53 88888.00 2015-07-11 17:52:54.000 192 33691.21 30.67 17100.53 88888.00 2015-07-11 17:52:55.000 192 33691.23 30.68 17100.56 37782.46 2015-07-11 17:52:56.000 192 33691.25 30.67 17100.57 88888.00 2015-07-11 17:52:57.000 192 33691.29 30.67 17100.60 88888.00 2015-07-11 17:52:58.000 192 33691.30 30.63 17100.59 88888.00 2015-07-11 17:52:59.000 192 33691.32 30.61 17100.59 88888.00 2015-07-11 17:53:00.000 192 33691.30 30.60 17100.55 37782.48 2015-07-11 17:53:01.000 192 33691.28 30.56 17100.56 88888.00 2015-07-11 17:53:02.000 192 33691.29 30.59 17100.55 88888.00 2015-07-11 17:53:03.000 192 33691.30 30.60 17100.53 88888.00 2015-07-11 17:53:04.000 192 33691.30 30.60 17100.53 88888.00 2015-07-11 17:53:05.000 192 33691.26 30.64 17100.52 37782.59 2015-07-11 17:53:06.000 192 33691.28 30.65 17100.52 88888.00 2015-07-11 17:53:07.000 192 33691.27 30.66 17100.53 88888.00 2015-07-11 17:53:08.000 192 33691.28 30.69 17100.54 88888.00 2015-07-11 17:53:09.000 192 33691.27 30.64 17100.49 88888.00 2015-07-11 17:53:10.000 192 33691.28 30.65 17100.49 37782.56 2015-07-11 17:53:11.000 192 33691.26 30.59 17100.51 88888.00 2015-07-11 17:53:12.000 192 33691.24 30.60 17100.50 88888.00 2015-07-11 17:53:13.000 192 33691.22 30.60 17100.49 88888.00 2015-07-11 17:53:14.000 192 33691.24 30.60 17100.51 88888.00 2015-07-11 17:53:15.000 192 33691.22 30.66 17100.53 37782.56 2015-07-11 17:53:16.000 192 33691.20 30.64 17100.53 88888.00 2015-07-11 17:53:17.000 192 33691.26 30.63 17100.51 88888.00 2015-07-11 17:53:18.000 192 33691.31 30.63 17100.48 88888.00 2015-07-11 17:53:19.000 192 33691.28 30.60 17100.49 88888.00 2015-07-11 17:53:20.000 192 33691.26 30.60 17100.48 37782.52 2015-07-11 17:53:21.000 192 33691.27 30.60 17100.50 88888.00 2015-07-11 17:53:22.000 192 33691.29 30.61 17100.51 88888.00 2015-07-11 17:53:23.000 192 33691.34 30.60 17100.52 88888.00 2015-07-11 17:53:24.000 192 33691.34 30.58 17100.46 88888.00 2015-07-11 17:53:25.000 192 33691.33 30.52 17100.46 37782.63 2015-07-11 17:53:26.000 192 33691.34 30.49 17100.51 88888.00 2015-07-11 17:53:27.000 192 33691.38 30.53 17100.50 88888.00 2015-07-11 17:53:28.000 192 33691.39 30.56 17100.50 88888.00 2015-07-11 17:53:29.000 192 33691.41 30.56 17100.49 88888.00 2015-07-11 17:53:30.000 192 33691.39 30.56 17100.51 37782.68 2015-07-11 17:53:31.000 192 33691.36 30.56 17100.52 88888.00 2015-07-11 17:53:32.000 192 33691.36 30.56 17100.48 88888.00 2015-07-11 17:53:33.000 192 33691.41 30.53 17100.44 88888.00 2015-07-11 17:53:34.000 192 33691.38 30.57 17100.44 88888.00 2015-07-11 17:53:35.000 192 33691.39 30.55 17100.48 37782.70 2015-07-11 17:53:36.000 192 33691.40 30.52 17100.46 88888.00 2015-07-11 17:53:37.000 192 33691.41 30.56 17100.46 88888.00 2015-07-11 17:53:38.000 192 33691.39 30.59 17100.47 88888.00 2015-07-11 17:53:39.000 192 33691.41 30.61 17100.49 88888.00 2015-07-11 17:53:40.000 192 33691.41 30.60 17100.49 37782.75 2015-07-11 17:53:41.000 192 33691.41 30.67 17100.49 88888.00 2015-07-11 17:53:42.000 192 33691.38 30.69 17100.52 88888.00 2015-07-11 17:53:43.000 192 33691.37 30.72 17100.51 88888.00 2015-07-11 17:53:44.000 192 33691.35 30.69 17100.52 88888.00 2015-07-11 17:53:45.000 192 33691.36 30.73 17100.50 37782.72 2015-07-11 17:53:46.000 192 33691.35 30.77 17100.51 88888.00 2015-07-11 17:53:47.000 192 33691.34 30.81 17100.55 88888.00 2015-07-11 17:53:48.000 192 33691.35 30.77 17100.54 88888.00 2015-07-11 17:53:49.000 192 33691.35 30.77 17100.51 88888.00 2015-07-11 17:53:50.000 192 33691.36 30.82 17100.48 37782.58 2015-07-11 17:53:51.000 192 33691.35 30.84 17100.52 88888.00 2015-07-11 17:53:52.000 192 33691.35 30.86 17100.51 88888.00 2015-07-11 17:53:53.000 192 33691.32 30.88 17100.56 88888.00 2015-07-11 17:53:54.000 192 33691.28 30.82 17100.52 88888.00 2015-07-11 17:53:55.000 192 33691.29 30.86 17100.47 37782.69 2015-07-11 17:53:56.000 192 33691.28 30.87 17100.47 88888.00 2015-07-11 17:53:57.000 192 33691.24 30.86 17100.50 88888.00 2015-07-11 17:53:58.000 192 33691.22 30.89 17100.50 88888.00 2015-07-11 17:53:59.000 192 33691.23 30.90 17100.52 88888.00 2015-07-11 17:54:00.000 192 33691.24 30.95 17100.52 37782.65 2015-07-11 17:54:01.000 192 33691.24 30.95 17100.50 88888.00 2015-07-11 17:54:02.000 192 33691.27 30.95 17100.54 88888.00 2015-07-11 17:54:03.000 192 33691.26 30.95 17100.55 88888.00 2015-07-11 17:54:04.000 192 33691.23 30.93 17100.53 88888.00 2015-07-11 17:54:05.000 192 33691.18 30.91 17100.52 37782.58 2015-07-11 17:54:06.000 192 33691.15 30.93 17100.54 88888.00 2015-07-11 17:54:07.000 192 33691.16 30.93 17100.57 88888.00 2015-07-11 17:54:08.000 192 33691.17 30.95 17100.58 88888.00 2015-07-11 17:54:09.000 192 33691.19 30.97 17100.60 88888.00 2015-07-11 17:54:10.000 192 33691.16 30.99 17100.60 37782.51 2015-07-11 17:54:11.000 192 33691.19 31.00 17100.58 88888.00 2015-07-11 17:54:12.000 192 33691.24 31.00 17100.58 88888.00 2015-07-11 17:54:13.000 192 33691.24 31.02 17100.56 88888.00 2015-07-11 17:54:14.000 192 33691.25 31.01 17100.56 88888.00 2015-07-11 17:54:15.000 192 33691.25 31.03 17100.58 37782.54 2015-07-11 17:54:16.000 192 33691.22 31.08 17100.62 88888.00 2015-07-11 17:54:17.000 192 33691.21 31.08 17100.63 88888.00 2015-07-11 17:54:18.000 192 33691.22 31.06 17100.60 88888.00 2015-07-11 17:54:19.000 192 33691.24 31.08 17100.57 88888.00 2015-07-11 17:54:20.000 192 33691.24 31.12 17100.58 37782.45 2015-07-11 17:54:21.000 192 33691.25 31.11 17100.58 88888.00 2015-07-11 17:54:22.000 192 33691.21 31.12 17100.55 88888.00 2015-07-11 17:54:23.000 192 33691.21 31.10 17100.52 88888.00 2015-07-11 17:54:24.000 192 33691.23 31.08 17100.49 88888.00 2015-07-11 17:54:25.000 192 33691.25 31.07 17100.49 37782.46 2015-07-11 17:54:26.000 192 33691.30 31.02 17100.49 88888.00 2015-07-11 17:54:27.000 192 33691.31 31.00 17100.51 88888.00 2015-07-11 17:54:28.000 192 33691.34 31.01 17100.55 88888.00 2015-07-11 17:54:29.000 192 33691.30 31.01 17100.53 88888.00 2015-07-11 17:54:30.000 192 33691.31 31.00 17100.54 37782.55 2015-07-11 17:54:31.000 192 33691.31 31.00 17100.56 88888.00 2015-07-11 17:54:32.000 192 33691.30 31.02 17100.61 88888.00 2015-07-11 17:54:33.000 192 33691.29 31.03 17100.57 88888.00 2015-07-11 17:54:34.000 192 33691.29 31.03 17100.58 88888.00 2015-07-11 17:54:35.000 192 33691.34 31.02 17100.60 37782.64 2015-07-11 17:54:36.000 192 33691.32 31.03 17100.58 88888.00 2015-07-11 17:54:37.000 192 33691.34 31.07 17100.60 88888.00 2015-07-11 17:54:38.000 192 33691.31 31.05 17100.55 88888.00 2015-07-11 17:54:39.000 192 33691.37 31.04 17100.53 88888.00 2015-07-11 17:54:40.000 192 33691.38 31.04 17100.55 37782.50 2015-07-11 17:54:41.000 192 33691.36 31.05 17100.54 88888.00 2015-07-11 17:54:42.000 192 33691.38 31.08 17100.52 88888.00 2015-07-11 17:54:43.000 192 33691.41 31.10 17100.47 88888.00 2015-07-11 17:54:44.000 192 33691.39 31.09 17100.47 88888.00 2015-07-11 17:54:45.000 192 33691.41 31.06 17100.46 37782.64 2015-07-11 17:54:46.000 192 33691.46 31.04 17100.48 88888.00 2015-07-11 17:54:47.000 192 33691.46 31.04 17100.44 88888.00 2015-07-11 17:54:48.000 192 33691.46 31.05 17100.44 88888.00 2015-07-11 17:54:49.000 192 33691.46 31.05 17100.47 88888.00 2015-07-11 17:54:50.000 192 33691.49 31.05 17100.43 37782.72 2015-07-11 17:54:51.000 192 33691.44 31.03 17100.42 88888.00 2015-07-11 17:54:52.000 192 33691.42 31.03 17100.42 88888.00 2015-07-11 17:54:53.000 192 33691.39 31.00 17100.42 88888.00 2015-07-11 17:54:54.000 192 33691.37 30.99 17100.44 88888.00 2015-07-11 17:54:55.000 192 33691.37 30.98 17100.44 37782.67 2015-07-11 17:54:56.000 192 33691.37 30.97 17100.43 88888.00 2015-07-11 17:54:57.000 192 33691.41 30.97 17100.44 88888.00 2015-07-11 17:54:58.000 192 33691.37 31.00 17100.49 88888.00 2015-07-11 17:54:59.000 192 33691.33 30.98 17100.52 88888.00 2015-07-11 17:55:00.000 192 33691.33 30.95 17100.56 37782.61 2015-07-11 17:55:01.000 192 33691.29 30.92 17100.55 88888.00 2015-07-11 17:55:02.000 192 33691.33 30.95 17100.54 88888.00 2015-07-11 17:55:03.000 192 33691.30 30.97 17100.51 88888.00 2015-07-11 17:55:04.000 192 33691.27 30.95 17100.48 88888.00 2015-07-11 17:55:05.000 192 33691.28 30.92 17100.48 37782.48 2015-07-11 17:55:06.000 192 33691.27 30.97 17100.50 88888.00 2015-07-11 17:55:07.000 192 33691.26 30.97 17100.49 88888.00 2015-07-11 17:55:08.000 192 33691.27 30.94 17100.51 88888.00 2015-07-11 17:55:09.000 192 33691.26 30.94 17100.46 88888.00 2015-07-11 17:55:10.000 192 33691.26 30.96 17100.50 37782.49 2015-07-11 17:55:11.000 192 33691.28 30.94 17100.53 88888.00 2015-07-11 17:55:12.000 192 33691.27 30.98 17100.56 88888.00 2015-07-11 17:55:13.000 192 33691.22 30.95 17100.55 88888.00 2015-07-11 17:55:14.000 192 33691.16 30.96 17100.55 88888.00 2015-07-11 17:55:15.000 192 33691.17 30.97 17100.53 37782.54 2015-07-11 17:55:16.000 192 33691.22 30.95 17100.48 88888.00 2015-07-11 17:55:17.000 192 33691.22 30.93 17100.50 88888.00 2015-07-11 17:55:18.000 192 33691.19 30.99 17100.54 88888.00 2015-07-11 17:55:19.000 192 33691.12 31.01 17100.56 88888.00 2015-07-11 17:55:20.000 192 33691.13 31.02 17100.54 37782.44 2015-07-11 17:55:21.000 192 33691.11 31.02 17100.54 88888.00 2015-07-11 17:55:22.000 192 33691.14 31.02 17100.58 88888.00 2015-07-11 17:55:23.000 192 33691.16 31.00 17100.58 88888.00 2015-07-11 17:55:24.000 192 33691.16 31.01 17100.58 88888.00 2015-07-11 17:55:25.000 192 33691.12 31.00 17100.56 37782.46 2015-07-11 17:55:26.000 192 33691.11 31.01 17100.56 88888.00 2015-07-11 17:55:27.000 192 33691.07 30.99 17100.56 88888.00 2015-07-11 17:55:28.000 192 33691.06 30.98 17100.54 88888.00 2015-07-11 17:55:29.000 192 33691.12 30.97 17100.54 88888.00 2015-07-11 17:55:30.000 192 33691.09 30.97 17100.55 37782.44 2015-07-11 17:55:31.000 192 33691.07 30.98 17100.53 88888.00 2015-07-11 17:55:32.000 192 33691.07 31.00 17100.49 88888.00 2015-07-11 17:55:33.000 192 33691.06 30.96 17100.49 88888.00 2015-07-11 17:55:34.000 192 33691.09 30.99 17100.51 88888.00 2015-07-11 17:55:35.000 192 33691.10 31.02 17100.51 37782.33 2015-07-11 17:55:36.000 192 33691.12 31.00 17100.58 88888.00 2015-07-11 17:55:37.000 192 33691.13 30.98 17100.60 88888.00 2015-07-11 17:55:38.000 192 33691.01 30.97 17100.58 88888.00 2015-07-11 17:55:39.000 192 33691.00 30.97 17100.53 88888.00 2015-07-11 17:55:40.000 192 33691.00 30.98 17100.56 37782.38 2015-07-11 17:55:41.000 192 33691.01 30.96 17100.55 88888.00 2015-07-11 17:55:42.000 192 33690.98 30.94 17100.57 88888.00 2015-07-11 17:55:43.000 192 33690.98 30.95 17100.56 88888.00 2015-07-11 17:55:44.000 192 33690.98 30.98 17100.57 88888.00 2015-07-11 17:55:45.000 192 33690.97 30.97 17100.58 37782.35 2015-07-11 17:55:46.000 192 33690.98 30.94 17100.56 88888.00 2015-07-11 17:55:47.000 192 33690.98 30.92 17100.58 88888.00 2015-07-11 17:55:48.000 192 33690.93 30.96 17100.52 88888.00 2015-07-11 17:55:49.000 192 33690.94 30.99 17100.46 88888.00 2015-07-11 17:55:50.000 192 33690.94 30.97 17100.50 37782.28 2015-07-11 17:55:51.000 192 33690.97 30.97 17100.48 88888.00 2015-07-11 17:55:52.000 192 33691.02 30.98 17100.52 88888.00 2015-07-11 17:55:53.000 192 33690.97 30.99 17100.49 88888.00 2015-07-11 17:55:54.000 192 33690.97 30.99 17100.50 88888.00 2015-07-11 17:55:55.000 192 33690.99 30.99 17100.52 37782.35 2015-07-11 17:55:56.000 192 33690.95 30.95 17100.58 88888.00 2015-07-11 17:55:57.000 192 33690.91 30.94 17100.55 88888.00 2015-07-11 17:55:58.000 192 33690.93 30.91 17100.57 88888.00 2015-07-11 17:55:59.000 192 33690.97 30.91 17100.57 88888.00 2015-07-11 17:56:00.000 192 33690.96 30.94 17100.55 37782.36 2015-07-11 17:56:01.000 192 33691.00 30.94 17100.56 88888.00 2015-07-11 17:56:02.000 192 33690.96 30.93 17100.54 88888.00 2015-07-11 17:56:03.000 192 33690.95 30.95 17100.56 88888.00 2015-07-11 17:56:04.000 192 33690.97 30.94 17100.57 88888.00 2015-07-11 17:56:05.000 192 33690.98 30.98 17100.55 37782.37 2015-07-11 17:56:06.000 192 33690.98 30.98 17100.56 88888.00 2015-07-11 17:56:07.000 192 33690.96 31.00 17100.56 88888.00 2015-07-11 17:56:08.000 192 33690.99 30.95 17100.55 88888.00 2015-07-11 17:56:09.000 192 33691.00 30.95 17100.57 88888.00 2015-07-11 17:56:10.000 192 33690.95 30.95 17100.57 37782.27 2015-07-11 17:56:11.000 192 33690.94 30.94 17100.59 88888.00 2015-07-11 17:56:12.000 192 33690.95 30.91 17100.63 88888.00 2015-07-11 17:56:13.000 192 33690.94 30.95 17100.60 88888.00 2015-07-11 17:56:14.000 192 33690.97 30.95 17100.57 88888.00 2015-07-11 17:56:15.000 192 33690.95 30.99 17100.59 37782.34 2015-07-11 17:56:16.000 192 33690.94 31.04 17100.60 88888.00 2015-07-11 17:56:17.000 192 33690.94 31.06 17100.61 88888.00 2015-07-11 17:56:18.000 192 33690.96 31.11 17100.60 88888.00 2015-07-11 17:56:19.000 192 33690.95 31.11 17100.58 88888.00 2015-07-11 17:56:20.000 192 33690.95 31.09 17100.58 37782.34 2015-07-11 17:56:21.000 192 33690.95 31.11 17100.56 88888.00 2015-07-11 17:56:22.000 192 33690.95 31.11 17100.54 88888.00 2015-07-11 17:56:23.000 192 33690.92 31.12 17100.55 88888.00 2015-07-11 17:56:24.000 192 33690.91 31.08 17100.57 88888.00 2015-07-11 17:56:25.000 192 33690.89 31.04 17100.57 37782.29 2015-07-11 17:56:26.000 192 33690.92 31.10 17100.60 88888.00 2015-07-11 17:56:27.000 192 33690.92 31.12 17100.62 88888.00 2015-07-11 17:56:28.000 192 33690.92 31.07 17100.60 88888.00 2015-07-11 17:56:29.000 192 33690.90 31.06 17100.61 88888.00 2015-07-11 17:56:30.000 192 33690.89 31.05 17100.60 37782.27 2015-07-11 17:56:31.000 192 33690.88 31.05 17100.56 88888.00 2015-07-11 17:56:32.000 192 33690.89 31.01 17100.58 88888.00 2015-07-11 17:56:33.000 192 33690.89 30.98 17100.55 88888.00 2015-07-11 17:56:34.000 192 33690.88 30.99 17100.54 88888.00 2015-07-11 17:56:35.000 192 33690.92 31.00 17100.54 37782.24 2015-07-11 17:56:36.000 192 33690.91 30.98 17100.55 88888.00 2015-07-11 17:56:37.000 192 33690.89 30.96 17100.55 88888.00 2015-07-11 17:56:38.000 192 33690.89 30.91 17100.54 88888.00 2015-07-11 17:56:39.000 192 33690.85 30.97 17100.52 88888.00 2015-07-11 17:56:40.000 192 33690.83 30.95 17100.54 37782.28 2015-07-11 17:56:41.000 192 33690.82 30.97 17100.54 88888.00 2015-07-11 17:56:42.000 192 33690.83 30.97 17100.52 88888.00 2015-07-11 17:56:43.000 192 33690.83 30.99 17100.55 88888.00 2015-07-11 17:56:44.000 192 33690.83 30.99 17100.56 88888.00 2015-07-11 17:56:45.000 192 33690.81 31.01 17100.57 37782.28 2015-07-11 17:56:46.000 192 33690.81 30.96 17100.57 88888.00 2015-07-11 17:56:47.000 192 33690.81 30.98 17100.52 88888.00 2015-07-11 17:56:48.000 192 33690.77 30.98 17100.52 88888.00 2015-07-11 17:56:49.000 192 33690.79 30.99 17100.53 88888.00 2015-07-11 17:56:50.000 192 33690.78 30.97 17100.57 37782.30 2015-07-11 17:56:51.000 192 33690.77 31.04 17100.57 88888.00 2015-07-11 17:56:52.000 192 33690.80 31.04 17100.60 88888.00 2015-07-11 17:56:53.000 192 33690.78 31.04 17100.56 88888.00 2015-07-11 17:56:54.000 192 33690.81 31.09 17100.54 88888.00 2015-07-11 17:56:55.000 192 33690.77 31.11 17100.58 37782.21 2015-07-11 17:56:56.000 192 33690.73 31.12 17100.61 88888.00 2015-07-11 17:56:57.000 192 33690.71 31.11 17100.59 88888.00 2015-07-11 17:56:58.000 192 33690.76 31.08 17100.59 88888.00 2015-07-11 17:56:59.000 192 33690.75 31.03 17100.59 88888.00 2015-07-11 17:57:00.000 192 33690.80 31.08 17100.60 37782.22 2015-07-11 17:57:01.000 192 33690.79 31.12 17100.62 88888.00 2015-07-11 17:57:02.000 192 33690.75 31.05 17100.65 88888.00 2015-07-11 17:57:03.000 192 33690.75 31.01 17100.62 88888.00 2015-07-11 17:57:04.000 192 33690.75 31.03 17100.65 88888.00 2015-07-11 17:57:05.000 192 33690.71 31.00 17100.61 37782.23 2015-07-11 17:57:06.000 192 33690.69 31.03 17100.60 88888.00 2015-07-11 17:57:07.000 192 33690.76 31.03 17100.59 88888.00 2015-07-11 17:57:08.000 192 33690.77 31.04 17100.58 88888.00 2015-07-11 17:57:09.000 192 33690.79 31.05 17100.62 88888.00 2015-07-11 17:57:10.000 192 33690.77 31.05 17100.61 37782.24 2015-07-11 17:57:11.000 192 33690.77 31.05 17100.61 88888.00 2015-07-11 17:57:12.000 192 33690.79 31.03 17100.62 88888.00 2015-07-11 17:57:13.000 192 33690.79 31.04 17100.61 88888.00 2015-07-11 17:57:14.000 192 33690.79 31.06 17100.63 88888.00 2015-07-11 17:57:15.000 192 33690.84 31.03 17100.59 37782.18 2015-07-11 17:57:16.000 192 33690.88 31.00 17100.59 88888.00 2015-07-11 17:57:17.000 192 33690.85 31.02 17100.60 88888.00 2015-07-11 17:57:18.000 192 33690.90 31.02 17100.60 88888.00 2015-07-11 17:57:19.000 192 33690.94 31.03 17100.57 88888.00 2015-07-11 17:57:20.000 192 33690.96 31.03 17100.58 37782.27 2015-07-11 17:57:21.000 192 33690.95 31.02 17100.57 88888.00 2015-07-11 17:57:22.000 192 33690.97 31.02 17100.58 88888.00 2015-07-11 17:57:23.000 192 33690.97 30.99 17100.59 88888.00 2015-07-11 17:57:24.000 192 33690.99 30.98 17100.60 88888.00 2015-07-11 17:57:25.000 192 33691.00 30.99 17100.61 37782.35 2015-07-11 17:57:26.000 192 33691.02 31.02 17100.63 88888.00 2015-07-11 17:57:27.000 192 33691.04 30.99 17100.61 88888.00 2015-07-11 17:57:28.000 192 33691.10 30.97 17100.63 88888.00 2015-07-11 17:57:29.000 192 33691.12 30.99 17100.65 88888.00 2015-07-11 17:57:30.000 192 33691.13 30.97 17100.64 37782.45 2015-07-11 17:57:31.000 192 33691.14 30.93 17100.61 88888.00 2015-07-11 17:57:32.000 192 33691.16 30.91 17100.60 88888.00 2015-07-11 17:57:33.000 192 33691.17 30.89 17100.57 88888.00 2015-07-11 17:57:34.000 192 33691.20 30.90 17100.55 88888.00 2015-07-11 17:57:35.000 192 33691.19 30.89 17100.56 37782.45 2015-07-11 17:57:36.000 192 33691.22 30.87 17100.52 88888.00 2015-07-11 17:57:37.000 192 33691.28 30.88 17100.51 88888.00 2015-07-11 17:57:38.000 192 33691.26 30.87 17100.53 88888.00 2015-07-11 17:57:39.000 192 33691.26 30.82 17100.53 88888.00 2015-07-11 17:57:40.000 192 33691.27 30.81 17100.56 37782.64 2015-07-11 17:57:41.000 192 33691.28 30.80 17100.50 88888.00 2015-07-11 17:57:42.000 192 33691.31 30.81 17100.50 88888.00 2015-07-11 17:57:43.000 192 33691.31 30.82 17100.55 88888.00 2015-07-11 17:57:44.000 192 33691.35 30.80 17100.60 88888.00 2015-07-11 17:57:45.000 192 33691.37 30.79 17100.61 37782.71 2015-07-11 17:57:46.000 192 33691.36 30.78 17100.61 88888.00 2015-07-11 17:57:47.000 192 33691.38 30.78 17100.59 88888.00 2015-07-11 17:57:48.000 192 33691.39 30.80 17100.56 88888.00 2015-07-11 17:57:49.000 192 33691.38 30.80 17100.53 88888.00 2015-07-11 17:57:50.000 192 33691.40 30.83 17100.55 37782.74 2015-07-11 17:57:51.000 192 33691.43 30.82 17100.56 88888.00 2015-07-11 17:57:52.000 192 33691.41 30.82 17100.58 88888.00 2015-07-11 17:57:53.000 192 33691.43 30.78 17100.58 88888.00 2015-07-11 17:57:54.000 192 33691.42 30.78 17100.58 88888.00 2015-07-11 17:57:55.000 192 33691.42 30.81 17100.55 37782.71 2015-07-11 17:57:56.000 192 33691.42 30.81 17100.55 88888.00 2015-07-11 17:57:57.000 192 33691.40 30.80 17100.57 88888.00 2015-07-11 17:57:58.000 192 33691.40 30.85 17100.56 88888.00 2015-07-11 17:57:59.000 192 33691.35 30.85 17100.56 88888.00 2015-07-11 17:58:00.000 192 33691.36 30.87 17100.56 37782.74 2015-07-11 17:58:01.000 192 33691.33 30.88 17100.60 88888.00 2015-07-11 17:58:02.000 192 33691.38 30.89 17100.60 88888.00 2015-07-11 17:58:03.000 192 33691.34 30.89 17100.57 88888.00 2015-07-11 17:58:04.000 192 33691.35 30.86 17100.59 88888.00 2015-07-11 17:58:05.000 192 33691.35 30.88 17100.62 37782.66 2015-07-11 17:58:06.000 192 33691.35 30.89 17100.63 88888.00 2015-07-11 17:58:07.000 192 33691.33 30.89 17100.58 88888.00 2015-07-11 17:58:08.000 192 33691.31 30.93 17100.61 88888.00 2015-07-11 17:58:09.000 192 33691.28 30.90 17100.59 88888.00 2015-07-11 17:58:10.000 192 33691.26 30.87 17100.57 37782.62 2015-07-11 17:58:11.000 192 33691.27 30.89 17100.58 88888.00 2015-07-11 17:58:12.000 192 33691.25 30.91 17100.58 88888.00 2015-07-11 17:58:13.000 192 33691.27 30.91 17100.56 88888.00 2015-07-11 17:58:14.000 192 33691.26 30.89 17100.56 88888.00 2015-07-11 17:58:15.000 192 33691.24 30.90 17100.56 37782.61 2015-07-11 17:58:16.000 192 33691.23 30.95 17100.57 88888.00 2015-07-11 17:58:17.000 192 33691.25 30.91 17100.59 88888.00 2015-07-11 17:58:18.000 192 33691.21 30.94 17100.58 88888.00 2015-07-11 17:58:19.000 192 33691.20 31.00 17100.60 88888.00 2015-07-11 17:58:20.000 192 33691.19 31.02 17100.62 37782.58 2015-07-11 17:58:21.000 192 33691.14 31.01 17100.59 88888.00 2015-07-11 17:58:22.000 192 33691.17 31.07 17100.58 88888.00 2015-07-11 17:58:23.000 192 33691.17 31.08 17100.60 88888.00 2015-07-11 17:58:24.000 192 33691.18 31.10 17100.62 88888.00 2015-07-11 17:58:25.000 192 33691.16 31.13 17100.60 37782.53 2015-07-11 17:58:26.000 192 33691.14 31.14 17100.57 88888.00 2015-07-11 17:58:27.000 192 33691.10 31.11 17100.59 88888.00 2015-07-11 17:58:28.000 192 33691.06 31.11 17100.60 88888.00 2015-07-11 17:58:29.000 192 33691.11 31.18 17100.59 88888.00 2015-07-11 17:58:30.000 192 33691.09 31.20 17100.61 37782.52 2015-07-11 17:58:31.000 192 33691.09 31.20 17100.63 88888.00 2015-07-11 17:58:32.000 192 33691.05 31.16 17100.65 88888.00 2015-07-11 17:58:33.000 192 33691.05 31.18 17100.61 88888.00 2015-07-11 17:58:34.000 192 33691.04 31.19 17100.62 88888.00 2015-07-11 17:58:35.000 192 33691.04 31.15 17100.55 37782.35 2015-07-11 17:58:36.000 192 33690.99 31.15 17100.56 88888.00 2015-07-11 17:58:37.000 192 33691.06 31.16 17100.58 88888.00 2015-07-11 17:58:38.000 192 33691.08 31.16 17100.61 88888.00 2015-07-11 17:58:39.000 192 33691.04 31.16 17100.58 88888.00 2015-07-11 17:58:40.000 192 33691.05 31.18 17100.60 37782.42 2015-07-11 17:58:41.000 192 33691.01 31.18 17100.58 88888.00 2015-07-11 17:58:42.000 192 33691.03 31.22 17100.58 88888.00 2015-07-11 17:58:43.000 192 33691.01 31.22 17100.63 88888.00 2015-07-11 17:58:44.000 192 33691.00 31.16 17100.67 88888.00 2015-07-11 17:58:45.000 192 33691.02 31.15 17100.66 37782.43 2015-07-11 17:58:46.000 192 33691.00 31.17 17100.66 88888.00 2015-07-11 17:58:47.000 192 33691.01 31.23 17100.71 88888.00 2015-07-11 17:58:48.000 192 33690.96 31.27 17100.69 88888.00 2015-07-11 17:58:49.000 192 33690.96 31.27 17100.69 88888.00 2015-07-11 17:58:50.000 192 33690.96 31.28 17100.70 37782.37 2015-07-11 17:58:51.000 192 33690.92 31.28 17100.68 88888.00 2015-07-11 17:58:52.000 192 33690.87 31.29 17100.67 88888.00 2015-07-11 17:58:53.000 192 33690.88 31.30 17100.68 88888.00 2015-07-11 17:58:54.000 192 33690.91 31.31 17100.67 88888.00 2015-07-11 17:58:55.000 192 33690.88 31.31 17100.65 37782.25 2015-07-11 17:58:56.000 192 33690.84 31.28 17100.58 88888.00 2015-07-11 17:58:57.000 192 33690.85 31.28 17100.57 88888.00 2015-07-11 17:58:58.000 192 33690.86 31.26 17100.59 88888.00 2015-07-11 17:58:59.000 192 33690.90 31.26 17100.58 88888.00 2015-07-11 17:59:00.000 192 33690.92 31.29 17100.60 37782.26 2015-07-11 17:59:01.000 192 33690.89 31.34 17100.65 88888.00 2015-07-11 17:59:02.000 192 33690.89 31.35 17100.61 88888.00 2015-07-11 17:59:03.000 192 33690.85 31.32 17100.56 88888.00 2015-07-11 17:59:04.000 192 33690.84 31.33 17100.55 88888.00 2015-07-11 17:59:05.000 192 33690.86 31.38 17100.58 37782.32 2015-07-11 17:59:06.000 192 33690.84 31.37 17100.60 88888.00 2015-07-11 17:59:07.000 192 33690.81 31.35 17100.59 88888.00 2015-07-11 17:59:08.000 192 33690.82 31.37 17100.57 88888.00 2015-07-11 17:59:09.000 192 33690.77 31.39 17100.55 88888.00 2015-07-11 17:59:10.000 192 33690.77 31.40 17100.59 37782.32 2015-07-11 17:59:11.000 192 33690.77 31.39 17100.64 88888.00 2015-07-11 17:59:12.000 192 33690.79 31.38 17100.65 88888.00 2015-07-11 17:59:13.000 192 33690.80 31.41 17100.65 88888.00 2015-07-11 17:59:14.000 192 33690.85 31.44 17100.65 88888.00 2015-07-11 17:59:15.000 192 33690.88 31.41 17100.63 37782.21 2015-07-11 17:59:16.000 192 33690.84 31.40 17100.64 88888.00 2015-07-11 17:59:17.000 192 33690.84 31.43 17100.63 88888.00 2015-07-11 17:59:18.000 192 33690.86 31.43 17100.65 88888.00 2015-07-11 17:59:19.000 192 33690.86 31.41 17100.67 88888.00 2015-07-11 17:59:20.000 192 33690.86 31.36 17100.69 37782.27 2015-07-11 17:59:21.000 192 33690.85 31.39 17100.67 88888.00 2015-07-11 17:59:22.000 192 33690.91 31.36 17100.62 88888.00 2015-07-11 17:59:23.000 192 33690.89 31.38 17100.63 88888.00 2015-07-11 17:59:24.000 192 33690.88 31.39 17100.63 88888.00 2015-07-11 17:59:25.000 192 33690.88 31.36 17100.61 37782.34 2015-07-11 17:59:26.000 192 33690.87 31.37 17100.59 88888.00 2015-07-11 17:59:27.000 192 33690.91 31.38 17100.61 88888.00 2015-07-11 17:59:28.000 192 33690.95 31.39 17100.60 88888.00 2015-07-11 17:59:29.000 192 33690.97 31.41 17100.64 88888.00 2015-07-11 17:59:30.000 192 33691.01 31.41 17100.63 37782.32 2015-07-11 17:59:31.000 192 33690.95 31.38 17100.67 88888.00 2015-07-11 17:59:32.000 192 33690.92 31.41 17100.67 88888.00 2015-07-11 17:59:33.000 192 33690.95 31.44 17100.63 88888.00 2015-07-11 17:59:34.000 192 33690.99 31.45 17100.66 88888.00 2015-07-11 17:59:35.000 192 33690.96 31.45 17100.65 37782.33 2015-07-11 17:59:36.000 192 33690.96 31.49 17100.63 88888.00 2015-07-11 17:59:37.000 192 33690.94 31.51 17100.64 88888.00 2015-07-11 17:59:38.000 192 33690.91 31.49 17100.65 88888.00 2015-07-11 17:59:39.000 192 33690.93 31.43 17100.67 88888.00 2015-07-11 17:59:40.000 192 33690.94 31.43 17100.67 37782.26 2015-07-11 17:59:41.000 192 33690.93 31.43 17100.64 88888.00 2015-07-11 17:59:42.000 192 33690.89 31.41 17100.64 88888.00 2015-07-11 17:59:43.000 192 33690.86 31.42 17100.61 88888.00 2015-07-11 17:59:44.000 192 33690.87 31.42 17100.60 88888.00 2015-07-11 17:59:45.000 192 33690.90 31.43 17100.60 37782.40 2015-07-11 17:59:46.000 192 33690.93 31.46 17100.63 88888.00 2015-07-11 17:59:47.000 192 33690.94 31.45 17100.65 88888.00 2015-07-11 17:59:48.000 192 33690.90 31.46 17100.67 88888.00 2015-07-11 17:59:49.000 192 33690.89 31.42 17100.67 88888.00 2015-07-11 17:59:50.000 192 33690.89 31.45 17100.67 37782.37 2015-07-11 17:59:51.000 192 33690.91 31.46 17100.64 88888.00 2015-07-11 17:59:52.000 192 33690.92 31.47 17100.60 88888.00 2015-07-11 17:59:53.000 192 33690.88 31.49 17100.62 88888.00 2015-07-11 17:59:54.000 192 33690.91 31.53 17100.66 88888.00 2015-07-11 17:59:55.000 192 33690.93 31.53 17100.66 37782.27 2015-07-11 17:59:56.000 192 33690.95 31.57 17100.65 88888.00 2015-07-11 17:59:57.000 192 33690.97 31.58 17100.66 88888.00 2015-07-11 17:59:58.000 192 33690.91 31.58 17100.64 88888.00 2015-07-11 17:59:59.000 192 33690.87 31.62 17100.68 88888.00 2015-07-11 18:00:00.000 192 33690.91 31.64 17100.64 37782.39 2015-07-11 18:00:01.000 192 33690.93 31.63 17100.66 88888.00 2015-07-11 18:00:02.000 192 33690.97 31.68 17100.70 88888.00 2015-07-11 18:00:03.000 192 33690.95 31.74 17100.69 88888.00 2015-07-11 18:00:04.000 192 33690.93 31.74 17100.71 88888.00 2015-07-11 18:00:05.000 192 33690.89 31.69 17100.69 37782.39 2015-07-11 18:00:06.000 192 33690.90 31.71 17100.67 88888.00 2015-07-11 18:00:07.000 192 33690.87 31.67 17100.63 88888.00 2015-07-11 18:00:08.000 192 33690.84 31.61 17100.63 88888.00 2015-07-11 18:00:09.000 192 33690.83 31.60 17100.64 88888.00 2015-07-11 18:00:10.000 192 33690.85 31.59 17100.65 37782.36 2015-07-11 18:00:11.000 192 33690.84 31.63 17100.62 88888.00 2015-07-11 18:00:12.000 192 33690.83 31.64 17100.63 88888.00 2015-07-11 18:00:13.000 192 33690.86 31.64 17100.67 88888.00 2015-07-11 18:00:14.000 192 33690.88 31.65 17100.72 88888.00 2015-07-11 18:00:15.000 192 33690.92 31.68 17100.73 37782.27 2015-07-11 18:00:16.000 192 33690.91 31.68 17100.70 88888.00 2015-07-11 18:00:17.000 192 33690.94 31.71 17100.71 88888.00 2015-07-11 18:00:18.000 192 33690.95 31.70 17100.69 88888.00 2015-07-11 18:00:19.000 192 33690.92 31.69 17100.70 88888.00 2015-07-11 18:00:20.000 192 33690.98 31.73 17100.74 37782.48 2015-07-11 18:00:21.000 192 33690.96 31.73 17100.78 88888.00 2015-07-11 18:00:22.000 192 33690.98 31.71 17100.75 88888.00 2015-07-11 18:00:23.000 192 33690.96 31.70 17100.77 88888.00 2015-07-11 18:00:24.000 192 33690.97 31.72 17100.74 88888.00 2015-07-11 18:00:25.000 192 33690.99 31.78 17100.76 37782.44 2015-07-11 18:00:26.000 192 33691.05 31.74 17100.74 88888.00 2015-07-11 18:00:27.000 192 33690.99 31.74 17100.73 88888.00 2015-07-11 18:00:28.000 192 33691.01 31.73 17100.74 88888.00 2015-07-11 18:00:29.000 192 33691.02 31.76 17100.67 88888.00 2015-07-11 18:00:30.000 192 33691.03 31.72 17100.65 37782.47 2015-07-11 18:00:31.000 192 33691.07 31.72 17100.68 88888.00 2015-07-11 18:00:32.000 192 33691.12 31.76 17100.70 88888.00 2015-07-11 18:00:33.000 192 33691.13 31.77 17100.72 88888.00 2015-07-11 18:00:34.000 192 33691.14 31.79 17100.69 88888.00 2015-07-11 18:00:35.000 192 33691.14 31.79 17100.68 37782.50 2015-07-11 18:00:36.000 192 33691.20 31.79 17100.72 88888.00 2015-07-11 18:00:37.000 192 33691.22 31.81 17100.72 88888.00 2015-07-11 18:00:38.000 192 33691.26 31.82 17100.76 88888.00 2015-07-11 18:00:39.000 192 33691.25 31.84 17100.75 88888.00 2015-07-11 18:00:40.000 192 33691.26 31.76 17100.77 37782.56 2015-07-11 18:00:41.000 192 33691.28 31.70 17100.81 88888.00 2015-07-11 18:00:42.000 192 33691.27 31.76 17100.80 88888.00 2015-07-11 18:00:43.000 192 33691.25 31.75 17100.81 88888.00 2015-07-11 18:00:44.000 192 33691.21 31.74 17100.79 88888.00 2015-07-11 18:00:45.000 192 33691.21 31.71 17100.77 37782.62 2015-07-11 18:00:46.000 192 33691.26 31.71 17100.75 88888.00 2015-07-11 18:00:47.000 192 33691.27 31.70 17100.77 88888.00 2015-07-11 18:00:48.000 192 33691.27 31.75 17100.78 88888.00 2015-07-11 18:00:49.000 192 33691.27 31.75 17100.76 88888.00 2015-07-11 18:00:50.000 192 33691.32 31.76 17100.75 37782.62 2015-07-11 18:00:51.000 192 33691.37 31.74 17100.70 88888.00 2015-07-11 18:00:52.000 192 33691.41 31.72 17100.67 88888.00 2015-07-11 18:00:53.000 192 33691.46 31.71 17100.70 88888.00 2015-07-11 18:00:54.000 192 33691.49 31.70 17100.71 88888.00 2015-07-11 18:00:55.000 192 33691.52 31.74 17100.71 37782.70 2015-07-11 18:00:56.000 192 33691.54 31.73 17100.71 88888.00 2015-07-11 18:00:57.000 192 33691.53 31.73 17100.72 88888.00 2015-07-11 18:00:58.000 192 33691.59 31.74 17100.68 88888.00 2015-07-11 18:00:59.000 192 33691.56 31.74 17100.67 88888.00 2015-07-11 18:01:00.000 192 33691.57 31.72 17100.66 37782.90 2015-07-11 18:01:01.000 192 33691.57 31.63 17100.65 88888.00 2015-07-11 18:01:02.000 192 33691.59 31.60 17100.66 88888.00 2015-07-11 18:01:03.000 192 33691.58 31.61 17100.68 88888.00 2015-07-11 18:01:04.000 192 33691.59 31.67 17100.67 88888.00 2015-07-11 18:01:05.000 192 33691.58 31.72 17100.62 37782.95 2015-07-11 18:01:06.000 192 33691.63 31.71 17100.65 88888.00 2015-07-11 18:01:07.000 192 33691.63 31.74 17100.69 88888.00 2015-07-11 18:01:08.000 192 33691.66 31.76 17100.68 88888.00 2015-07-11 18:01:09.000 192 33691.65 31.74 17100.67 88888.00 2015-07-11 18:01:10.000 192 33691.66 31.76 17100.67 37782.97 2015-07-11 18:01:11.000 192 33691.67 31.78 17100.69 88888.00 2015-07-11 18:01:12.000 192 33691.69 31.76 17100.70 88888.00 2015-07-11 18:01:13.000 192 33691.66 31.74 17100.68 88888.00 2015-07-11 18:01:14.000 192 33691.64 31.73 17100.70 88888.00 2015-07-11 18:01:15.000 192 33691.61 31.77 17100.72 37782.98 2015-07-11 18:01:16.000 192 33691.66 31.73 17100.75 88888.00 2015-07-11 18:01:17.000 192 33691.67 31.74 17100.74 88888.00 2015-07-11 18:01:18.000 192 33691.69 31.74 17100.71 88888.00 2015-07-11 18:01:19.000 192 33691.69 31.71 17100.70 88888.00 2015-07-11 18:01:20.000 192 33691.71 31.68 17100.72 37782.93 2015-07-11 18:01:21.000 192 33691.75 31.70 17100.77 88888.00 2015-07-11 18:01:22.000 192 33691.76 31.70 17100.81 88888.00 2015-07-11 18:01:23.000 192 33691.75 31.75 17100.82 88888.00 2015-07-11 18:01:24.000 192 33691.77 31.71 17100.77 88888.00 2015-07-11 18:01:25.000 192 33691.75 31.69 17100.81 37783.08 2015-07-11 18:01:26.000 192 33691.71 31.66 17100.78 88888.00 2015-07-11 18:01:27.000 192 33691.70 31.65 17100.77 88888.00 2015-07-11 18:01:28.000 192 33691.70 31.64 17100.78 88888.00 2015-07-11 18:01:29.000 192 33691.73 31.64 17100.78 88888.00 2015-07-11 18:01:30.000 192 33691.71 31.68 17100.81 37783.10 2015-07-11 18:01:31.000 192 33691.71 31.70 17100.84 88888.00 2015-07-11 18:01:32.000 192 33691.70 31.69 17100.79 88888.00 2015-07-11 18:01:33.000 192 33691.68 31.71 17100.75 88888.00 2015-07-11 18:01:34.000 192 33691.68 31.71 17100.77 88888.00 2015-07-11 18:01:35.000 192 33691.69 31.74 17100.77 37782.98 2015-07-11 18:01:36.000 192 33691.68 31.75 17100.77 88888.00 2015-07-11 18:01:37.000 192 33691.63 31.76 17100.81 88888.00 2015-07-11 18:01:38.000 192 33691.64 31.78 17100.81 88888.00 2015-07-11 18:01:39.000 192 33691.66 31.84 17100.84 88888.00 2015-07-11 18:01:40.000 192 33691.65 31.81 17100.82 37782.99 2015-07-11 18:01:41.000 192 33691.67 31.81 17100.83 88888.00 2015-07-11 18:01:42.000 192 33691.69 31.82 17100.82 88888.00 2015-07-11 18:01:43.000 192 33691.70 31.87 17100.82 88888.00 2015-07-11 18:01:44.000 192 33691.71 31.89 17100.84 88888.00 2015-07-11 18:01:45.000 192 33691.69 31.87 17100.84 37782.98 2015-07-11 18:01:46.000 192 33691.67 31.86 17100.85 88888.00 2015-07-11 18:01:47.000 192 33691.66 31.85 17100.79 88888.00 2015-07-11 18:01:48.000 192 33691.64 31.86 17100.81 88888.00 2015-07-11 18:01:49.000 192 33691.62 31.87 17100.80 88888.00 2015-07-11 18:01:50.000 192 33691.63 31.89 17100.81 37783.02 2015-07-11 18:01:51.000 192 33691.57 31.86 17100.77 88888.00 2015-07-11 18:01:52.000 192 33691.57 31.89 17100.77 88888.00 2015-07-11 18:01:53.000 192 33691.55 31.91 17100.77 88888.00 2015-07-11 18:01:54.000 192 33691.51 31.90 17100.75 88888.00 2015-07-11 18:01:55.000 192 33691.51 31.94 17100.77 37782.91 2015-07-11 18:01:56.000 192 33691.51 31.95 17100.77 88888.00 2015-07-11 18:01:57.000 192 33691.53 31.96 17100.79 88888.00 2015-07-11 18:01:58.000 192 33691.56 31.97 17100.80 88888.00 2015-07-11 18:01:59.000 192 33691.52 31.97 17100.81 88888.00 2015-07-11 18:02:00.000 192 33691.46 32.00 17100.82 37782.94 2015-07-11 18:02:01.000 192 33691.47 31.98 17100.80 88888.00 2015-07-11 18:02:02.000 192 33691.46 31.97 17100.81 88888.00 2015-07-11 18:02:03.000 192 33691.46 32.00 17100.78 88888.00 2015-07-11 18:02:04.000 192 33691.48 32.02 17100.78 88888.00 2015-07-11 18:02:05.000 192 33691.45 32.03 17100.82 37782.88 2015-07-11 18:02:06.000 192 33691.46 32.00 17100.80 88888.00 2015-07-11 18:02:07.000 192 33691.45 32.01 17100.82 88888.00 2015-07-11 18:02:08.000 192 33691.44 32.01 17100.77 88888.00 2015-07-11 18:02:09.000 192 33691.44 31.99 17100.72 88888.00 2015-07-11 18:02:10.000 192 33691.38 31.95 17100.77 37782.81 2015-07-11 18:02:11.000 192 33691.36 31.95 17100.80 88888.00 2015-07-11 18:02:12.000 192 33691.34 31.99 17100.79 88888.00 2015-07-11 18:02:13.000 192 33691.33 32.02 17100.80 88888.00 2015-07-11 18:02:14.000 192 33691.33 32.04 17100.83 88888.00 2015-07-11 18:02:15.000 192 33691.31 32.02 17100.82 37782.73 2015-07-11 18:02:16.000 192 33691.32 32.07 17100.77 88888.00 2015-07-11 18:02:17.000 192 33691.31 32.09 17100.79 88888.00 2015-07-11 18:02:18.000 192 33691.26 32.12 17100.80 88888.00 2015-07-11 18:02:19.000 192 33691.27 32.12 17100.80 88888.00 2015-07-11 18:02:20.000 192 33691.30 32.09 17100.81 37782.76 2015-07-11 18:02:21.000 192 33691.28 32.05 17100.84 88888.00 2015-07-11 18:02:22.000 192 33691.25 32.06 17100.82 88888.00 2015-07-11 18:02:23.000 192 33691.23 32.05 17100.80 88888.00 2015-07-11 18:02:24.000 192 33691.26 32.12 17100.80 88888.00 2015-07-11 18:02:25.000 192 33691.25 32.17 17100.87 37782.66 2015-07-11 18:02:26.000 192 33691.20 32.15 17100.85 88888.00 2015-07-11 18:02:27.000 192 33691.23 32.16 17100.84 88888.00 2015-07-11 18:02:28.000 192 33691.23 32.20 17100.85 88888.00 2015-07-11 18:02:29.000 192 33691.21 32.15 17100.84 88888.00 2015-07-11 18:02:30.000 192 33691.20 32.16 17100.87 37782.57 2015-07-11 18:02:31.000 192 33691.16 32.22 17100.87 88888.00 2015-07-11 18:02:32.000 192 33691.15 32.26 17100.87 88888.00 2015-07-11 18:02:33.000 192 33691.14 32.20 17100.87 88888.00 2015-07-11 18:02:34.000 192 33691.11 32.21 17100.85 88888.00 2015-07-11 18:02:35.000 192 33691.06 32.21 17100.86 37782.59 2015-07-11 18:02:36.000 192 33691.04 32.25 17100.87 88888.00 2015-07-11 18:02:37.000 192 33691.01 32.26 17100.88 88888.00 2015-07-11 18:02:38.000 192 33691.01 32.28 17100.91 88888.00 2015-07-11 18:02:39.000 192 33691.01 32.27 17100.91 88888.00 2015-07-11 18:02:40.000 192 33690.95 32.29 17100.87 37782.40 2015-07-11 18:02:41.000 192 33690.95 32.32 17100.86 88888.00 2015-07-11 18:02:42.000 192 33690.97 32.33 17100.89 88888.00 2015-07-11 18:02:43.000 192 33690.90 32.33 17100.89 88888.00 2015-07-11 18:02:44.000 192 33690.92 32.33 17100.90 88888.00 2015-07-11 18:02:45.000 192 33690.87 32.35 17100.88 37782.42 2015-07-11 18:02:46.000 192 33690.84 32.34 17100.90 88888.00 2015-07-11 18:02:47.000 192 33690.81 32.30 17100.89 88888.00 2015-07-11 18:02:48.000 192 33690.85 32.29 17100.89 88888.00 2015-07-11 18:02:49.000 192 33690.81 32.35 17100.88 88888.00 2015-07-11 18:02:50.000 192 33690.77 32.36 17100.87 37782.38 2015-07-11 18:02:51.000 192 33690.78 32.37 17100.87 88888.00 2015-07-11 18:02:52.000 192 33690.76 32.42 17100.91 88888.00 2015-07-11 18:02:53.000 192 33690.70 32.38 17100.89 88888.00 2015-07-11 18:02:54.000 192 33690.72 32.41 17100.90 88888.00 2015-07-11 18:02:55.000 192 33690.72 32.43 17100.96 37782.32 2015-07-11 18:02:56.000 192 33690.66 32.44 17100.98 88888.00 2015-07-11 18:02:57.000 192 33690.70 32.43 17100.94 88888.00 2015-07-11 18:02:58.000 192 33690.69 32.45 17100.94 88888.00 2015-07-11 18:02:59.000 192 33690.65 32.46 17100.91 88888.00 2015-07-11 18:03:00.000 192 33690.68 32.43 17100.90 37782.15 2015-07-11 18:03:01.000 192 33690.72 32.42 17100.89 88888.00 2015-07-11 18:03:02.000 192 33690.74 32.41 17100.90 88888.00 2015-07-11 18:03:03.000 192 33690.75 32.45 17100.90 88888.00 2015-07-11 18:03:04.000 192 33690.68 32.44 17100.94 88888.00 2015-07-11 18:03:05.000 192 33690.63 32.46 17100.92 37782.31 2015-07-11 18:03:06.000 192 33690.66 32.48 17100.92 88888.00 2015-07-11 18:03:07.000 192 33690.66 32.47 17100.91 88888.00 2015-07-11 18:03:08.000 192 33690.63 32.47 17100.90 88888.00 2015-07-11 18:03:09.000 192 33690.60 32.51 17100.93 88888.00 2015-07-11 18:03:10.000 192 33690.58 32.54 17100.96 37782.21 2015-07-11 18:03:11.000 192 33690.55 32.57 17100.94 88888.00 2015-07-11 18:03:12.000 192 33690.60 32.59 17100.99 88888.00 2015-07-11 18:03:13.000 192 33690.58 32.60 17100.99 88888.00 2015-07-11 18:03:14.000 192 33690.60 32.62 17101.01 88888.00 2015-07-11 18:03:15.000 192 33690.62 32.61 17101.00 37782.24 2015-07-11 18:03:16.000 192 33690.60 32.64 17100.98 88888.00 2015-07-11 18:03:17.000 192 33690.57 32.61 17100.98 88888.00 2015-07-11 18:03:18.000 192 33690.56 32.62 17101.00 88888.00 2015-07-11 18:03:19.000 192 33690.57 32.60 17101.01 88888.00 2015-07-11 18:03:20.000 192 33690.57 32.66 17101.01 37782.07 2015-07-11 18:03:21.000 192 33690.57 32.69 17101.01 88888.00 2015-07-11 18:03:22.000 192 33690.57 32.67 17100.97 88888.00 2015-07-11 18:03:23.000 192 33690.60 32.65 17100.98 88888.00 2015-07-11 18:03:24.000 192 33690.55 32.69 17101.01 88888.00 2015-07-11 18:03:25.000 192 33690.54 32.70 17101.01 37782.16 2015-07-11 18:03:26.000 192 33690.55 32.73 17101.02 88888.00 2015-07-11 18:03:27.000 192 33690.55 32.72 17101.01 88888.00 2015-07-11 18:03:28.000 192 33690.55 32.68 17100.97 88888.00 2015-07-11 18:03:29.000 192 33690.52 32.66 17100.97 88888.00 2015-07-11 18:03:30.000 192 33690.52 32.69 17101.03 37782.15 2015-07-11 18:03:31.000 192 33690.56 32.70 17101.02 88888.00 2015-07-11 18:03:32.000 192 33690.55 32.66 17100.98 88888.00 2015-07-11 18:03:33.000 192 33690.54 32.66 17100.96 88888.00 2015-07-11 18:03:34.000 192 33690.60 32.68 17100.98 88888.00 2015-07-11 18:03:35.000 192 33690.58 32.69 17101.01 37782.21 2015-07-11 18:03:36.000 192 33690.58 32.70 17101.01 88888.00 2015-07-11 18:03:37.000 192 33690.60 32.72 17101.03 88888.00 2015-07-11 18:03:38.000 192 33690.58 32.74 17101.02 88888.00 2015-07-11 18:03:39.000 192 33690.55 32.69 17101.00 88888.00 2015-07-11 18:03:40.000 192 33690.54 32.71 17100.96 37782.21 2015-07-11 18:03:41.000 192 33690.54 32.74 17100.96 88888.00 2015-07-11 18:03:42.000 192 33690.58 32.74 17100.99 88888.00 2015-07-11 18:03:43.000 192 33690.63 32.77 17100.99 88888.00 2015-07-11 18:03:44.000 192 33690.62 32.83 17100.97 88888.00 2015-07-11 18:03:45.000 192 33690.60 32.84 17100.96 37782.10 2015-07-11 18:03:46.000 192 33690.60 32.86 17101.02 88888.00 2015-07-11 18:03:47.000 192 33690.59 32.84 17101.00 88888.00 2015-07-11 18:03:48.000 192 33690.61 32.84 17101.02 88888.00 2015-07-11 18:03:49.000 192 33690.62 32.87 17100.98 88888.00 2015-07-11 18:03:50.000 192 33690.62 32.87 17100.99 37782.20 2015-07-11 18:03:51.000 192 33690.57 32.79 17100.99 88888.00 2015-07-11 18:03:52.000 192 33690.57 32.76 17100.96 88888.00 2015-07-11 18:03:53.000 192 33690.58 32.74 17100.92 88888.00 2015-07-11 18:03:54.000 192 33690.59 32.76 17100.91 88888.00 2015-07-11 18:03:55.000 192 33690.56 32.72 17100.89 37782.13 2015-07-11 18:03:56.000 192 33690.55 32.74 17100.91 88888.00 2015-07-11 18:03:57.000 192 33690.55 32.77 17100.96 88888.00 2015-07-11 18:03:58.000 192 33690.52 32.82 17100.98 88888.00 2015-07-11 18:03:59.000 192 33690.52 32.83 17100.96 88888.00 2015-07-11 18:04:00.000 192 33690.56 32.81 17100.94 37782.16 2015-07-11 18:04:01.000 192 33690.58 32.87 17100.96 88888.00 2015-07-11 18:04:02.000 192 33690.57 32.84 17100.96 88888.00 2015-07-11 18:04:03.000 192 33690.56 32.81 17100.96 88888.00 2015-07-11 18:04:04.000 192 33690.58 32.83 17100.97 88888.00 2015-07-11 18:04:05.000 192 33690.56 32.89 17100.92 37782.14 2015-07-11 18:04:06.000 192 33690.57 32.88 17100.92 88888.00 2015-07-11 18:04:07.000 192 33690.56 32.84 17100.93 88888.00 2015-07-11 18:04:08.000 192 33690.56 32.84 17100.96 88888.00 2015-07-11 18:04:09.000 192 33690.53 32.87 17100.95 88888.00 2015-07-11 18:04:10.000 192 33690.49 32.87 17100.96 37782.16 2015-07-11 18:04:11.000 192 33690.45 32.90 17100.95 88888.00 2015-07-11 18:04:12.000 192 33690.43 32.89 17100.98 88888.00 2015-07-11 18:04:13.000 192 33690.44 32.92 17100.98 88888.00 2015-07-11 18:04:14.000 192 33690.46 32.96 17101.00 88888.00 2015-07-11 18:04:15.000 192 33690.45 32.93 17101.01 37782.05 2015-07-11 18:04:16.000 192 33690.42 32.92 17101.01 88888.00 2015-07-11 18:04:17.000 192 33690.46 32.92 17100.98 88888.00 2015-07-11 18:04:18.000 192 33690.42 32.92 17100.96 88888.00 2015-07-11 18:04:19.000 192 33690.45 32.91 17100.99 88888.00 2015-07-11 18:04:20.000 192 33690.45 32.91 17100.96 37782.12 2015-07-11 18:04:21.000 192 33690.48 32.90 17100.96 88888.00 2015-07-11 18:04:22.000 192 33690.52 32.89 17100.91 88888.00 2015-07-11 18:04:23.000 192 33690.52 32.88 17100.92 88888.00 2015-07-11 18:04:24.000 192 33690.50 32.83 17100.91 88888.00 2015-07-11 18:04:25.000 192 33690.50 32.83 17100.91 37782.12 2015-07-11 18:04:26.000 192 33690.50 32.81 17100.92 88888.00 2015-07-11 18:04:27.000 192 33690.46 32.79 17100.91 88888.00 2015-07-11 18:04:28.000 192 33690.45 32.80 17100.94 88888.00 2015-07-11 18:04:29.000 192 33690.40 32.79 17100.92 88888.00 2015-07-11 18:04:30.000 192 33690.38 32.80 17100.92 37782.09 2015-07-11 18:04:31.000 192 33690.32 32.80 17100.90 88888.00 2015-07-11 18:04:32.000 192 33690.33 32.78 17100.91 88888.00 2015-07-11 18:04:33.000 192 33690.31 32.84 17100.94 88888.00 2015-07-11 18:04:34.000 192 33690.30 32.89 17100.96 88888.00 2015-07-11 18:04:35.000 192 33690.33 32.89 17100.92 37781.96 2015-07-11 18:04:36.000 192 33690.33 32.89 17100.87 88888.00 2015-07-11 18:04:37.000 192 33690.34 32.90 17100.88 88888.00 2015-07-11 18:04:38.000 192 33690.34 32.89 17100.91 88888.00 2015-07-11 18:04:39.000 192 33690.32 32.86 17100.90 88888.00 2015-07-11 18:04:40.000 192 33690.37 32.87 17100.86 37781.93 2015-07-11 18:04:41.000 192 33690.34 32.86 17100.92 88888.00 2015-07-11 18:04:42.000 192 33690.34 32.90 17100.93 88888.00 2015-07-11 18:04:43.000 192 33690.33 32.89 17100.89 88888.00 2015-07-11 18:04:44.000 192 33690.32 32.92 17100.86 88888.00 2015-07-11 18:04:45.000 192 33690.32 32.96 17100.90 37781.99 2015-07-11 18:04:46.000 192 33690.30 32.98 17100.88 88888.00 2015-07-11 18:04:47.000 192 33690.34 32.93 17100.87 88888.00 2015-07-11 18:04:48.000 192 33690.35 32.94 17100.92 88888.00 2015-07-11 18:04:49.000 192 33690.34 32.97 17100.94 88888.00 2015-07-11 18:04:50.000 192 33690.36 33.00 17100.96 37782.05 2015-07-11 18:04:51.000 192 33690.35 33.01 17100.98 88888.00 2015-07-11 18:04:52.000 192 33690.37 33.00 17100.98 88888.00 2015-07-11 18:04:53.000 192 33690.39 32.99 17100.94 88888.00 2015-07-11 18:04:54.000 192 33690.41 33.01 17100.93 88888.00 2015-07-11 18:04:55.000 192 33690.39 32.98 17100.89 37782.07 2015-07-11 18:04:56.000 192 33690.38 32.94 17100.92 88888.00 2015-07-11 18:04:57.000 192 33690.42 32.96 17100.93 88888.00 2015-07-11 18:04:58.000 192 33690.44 32.98 17100.91 88888.00 2015-07-11 18:04:59.000 192 33690.43 33.00 17100.94 88888.00 2015-07-11 18:05:00.000 192 33690.46 33.02 17100.92 37782.06 2015-07-11 18:05:01.000 192 33690.45 33.06 17100.94 88888.00 2015-07-11 18:05:02.000 192 33690.45 33.06 17100.94 88888.00 2015-07-11 18:05:03.000 192 33690.47 33.06 17100.94 88888.00 2015-07-11 18:05:04.000 192 33690.46 33.06 17100.90 88888.00 2015-07-11 18:05:05.000 192 33690.46 33.06 17100.92 37782.03 2015-07-11 18:05:06.000 192 33690.45 33.08 17100.93 88888.00 2015-07-11 18:05:07.000 192 33690.44 33.05 17100.91 88888.00 2015-07-11 18:05:08.000 192 33690.42 33.05 17100.92 88888.00 2015-07-11 18:05:09.000 192 33690.43 33.05 17100.92 88888.00 2015-07-11 18:05:10.000 192 33690.46 33.03 17100.91 37782.12 2015-07-11 18:05:11.000 192 33690.51 32.99 17100.87 88888.00 2015-07-11 18:05:12.000 192 33690.53 32.96 17100.89 88888.00 2015-07-11 18:05:13.000 192 33690.53 32.98 17100.87 88888.00 2015-07-11 18:05:14.000 192 33690.58 33.03 17100.90 88888.00 2015-07-11 18:05:15.000 192 33690.58 33.07 17100.89 37782.08 2015-07-11 18:05:16.000 192 33690.54 33.06 17100.92 88888.00 2015-07-11 18:05:17.000 192 33690.53 33.08 17100.93 88888.00 2015-07-11 18:05:18.000 192 33690.58 33.09 17100.92 88888.00 2015-07-11 18:05:19.000 192 33690.62 33.11 17100.95 88888.00 2015-07-11 18:05:20.000 192 33690.59 33.07 17100.96 37782.07 2015-07-11 18:05:21.000 192 33690.59 33.08 17100.94 88888.00 2015-07-11 18:05:22.000 192 33690.60 33.08 17100.93 88888.00 2015-07-11 18:05:23.000 192 33690.57 33.09 17100.92 88888.00 2015-07-11 18:05:24.000 192 33690.51 33.09 17100.89 88888.00 2015-07-11 18:05:25.000 192 33690.48 33.11 17100.88 37782.09 2015-07-11 18:05:26.000 192 33690.51 33.08 17100.89 88888.00 2015-07-11 18:05:27.000 192 33690.52 33.07 17100.89 88888.00 2015-07-11 18:05:28.000 192 33690.48 33.05 17100.90 88888.00 2015-07-11 18:05:29.000 192 33690.48 33.06 17100.89 88888.00 2015-07-11 18:05:30.000 192 33690.50 33.12 17100.88 37782.14 2015-07-11 18:05:31.000 192 33690.47 33.15 17100.89 88888.00 2015-07-11 18:05:32.000 192 33690.48 33.12 17100.84 88888.00 2015-07-11 18:05:33.000 192 33690.46 33.13 17100.85 88888.00 2015-07-11 18:05:34.000 192 33690.50 33.15 17100.86 88888.00 2015-07-11 18:05:35.000 192 33690.52 33.15 17100.88 37782.01 2015-07-11 18:05:36.000 192 33690.53 33.16 17100.85 88888.00 2015-07-11 18:05:37.000 192 33690.54 33.14 17100.86 88888.00 2015-07-11 18:05:38.000 192 33690.56 33.14 17100.87 88888.00 2015-07-11 18:05:39.000 192 33690.56 33.15 17100.91 88888.00 2015-07-11 18:05:40.000 192 33690.55 33.15 17100.93 37782.15 2015-07-11 18:05:41.000 192 33690.57 33.11 17100.95 88888.00 2015-07-11 18:05:42.000 192 33690.57 33.10 17100.94 88888.00 2015-07-11 18:05:43.000 192 33690.58 33.11 17100.94 88888.00 2015-07-11 18:05:44.000 192 33690.56 33.14 17100.90 88888.00 2015-07-11 18:05:45.000 192 33690.55 33.15 17100.90 37782.11 2015-07-11 18:05:46.000 192 33690.55 33.15 17100.96 88888.00 2015-07-11 18:05:47.000 192 33690.56 33.14 17100.98 88888.00 2015-07-11 18:05:48.000 192 33690.60 33.20 17100.99 88888.00 2015-07-11 18:05:49.000 192 33690.61 33.21 17100.95 88888.00 2015-07-11 18:05:50.000 192 33690.59 33.24 17100.99 37782.05 2015-07-11 18:05:51.000 192 33690.61 33.28 17101.00 88888.00 2015-07-11 18:05:52.000 192 33690.59 33.29 17100.98 88888.00 2015-07-11 18:05:53.000 192 33690.56 33.29 17100.96 88888.00 2015-07-11 18:05:54.000 192 33690.55 33.33 17100.95 88888.00 2015-07-11 18:05:55.000 192 33690.56 33.28 17100.93 37782.15 2015-07-11 18:05:56.000 192 33690.56 33.30 17100.93 88888.00 2015-07-11 18:05:57.000 192 33690.58 33.32 17100.95 88888.00 2015-07-11 18:05:58.000 192 33690.55 33.29 17100.97 88888.00 2015-07-11 18:05:59.000 192 33690.56 33.30 17100.94 88888.00 2015-07-11 18:06:00.000 192 33690.53 33.29 17100.92 37782.05 2015-07-11 18:06:01.000 192 33690.54 33.27 17100.94 88888.00 2015-07-11 18:06:02.000 192 33690.50 33.26 17100.96 88888.00 2015-07-11 18:06:03.000 192 33690.52 33.29 17101.00 88888.00 2015-07-11 18:06:04.000 192 33690.53 33.30 17101.01 88888.00 2015-07-11 18:06:05.000 192 33690.51 33.27 17101.02 37782.15 2015-07-11 18:06:06.000 192 33690.47 33.23 17101.01 88888.00 2015-07-11 18:06:07.000 192 33690.48 33.26 17101.00 88888.00 2015-07-11 18:06:08.000 192 33690.47 33.27 17101.02 88888.00 2015-07-11 18:06:09.000 192 33690.47 33.22 17101.00 88888.00 2015-07-11 18:06:10.000 192 33690.47 33.23 17101.01 37782.11 2015-07-11 18:06:11.000 192 33690.50 33.26 17101.01 88888.00 2015-07-11 18:06:12.000 192 33690.51 33.24 17101.04 88888.00 2015-07-11 18:06:13.000 192 33690.51 33.25 17101.03 88888.00 2015-07-11 18:06:14.000 192 33690.54 33.23 17101.02 88888.00 2015-07-11 18:06:15.000 192 33690.51 33.20 17101.00 37782.12 2015-07-11 18:06:16.000 192 33690.51 33.20 17100.99 88888.00 2015-07-11 18:06:17.000 192 33690.55 33.16 17101.01 88888.00 2015-07-11 18:06:18.000 192 33690.60 33.21 17101.05 88888.00 2015-07-11 18:06:19.000 192 33690.62 33.22 17101.01 88888.00 2015-07-11 18:06:20.000 192 33690.62 33.18 17101.01 37782.07 2015-07-11 18:06:21.000 192 33690.61 33.21 17101.04 88888.00 2015-07-11 18:06:22.000 192 33690.63 33.19 17100.97 88888.00 2015-07-11 18:06:23.000 192 33690.62 33.18 17100.97 88888.00 2015-07-11 18:06:24.000 192 33690.63 33.19 17100.98 88888.00 2015-07-11 18:06:25.000 192 33690.60 33.20 17100.94 37782.18 2015-07-11 18:06:26.000 192 33690.56 33.18 17100.97 88888.00 2015-07-11 18:06:27.000 192 33690.55 33.22 17101.03 88888.00 2015-07-11 18:06:28.000 192 33690.57 33.32 17101.04 88888.00 2015-07-11 18:06:29.000 192 33690.55 33.31 17101.00 88888.00 2015-07-11 18:06:30.000 192 33690.53 33.27 17101.00 37782.15 2015-07-11 18:06:31.000 192 33690.54 33.28 17101.01 88888.00 2015-07-11 18:06:32.000 192 33690.54 33.28 17100.98 88888.00 2015-07-11 18:06:33.000 192 33690.55 33.30 17101.01 88888.00 2015-07-11 18:06:34.000 192 33690.55 33.30 17101.00 88888.00 2015-07-11 18:06:35.000 192 33690.55 33.26 17100.98 37782.13 2015-07-11 18:06:36.000 192 33690.61 33.28 17100.94 88888.00 2015-07-11 18:06:37.000 192 33690.57 33.28 17100.93 88888.00 2015-07-11 18:06:38.000 192 33690.55 33.25 17100.96 88888.00 2015-07-11 18:06:39.000 192 33690.52 33.22 17100.94 88888.00 2015-07-11 18:06:40.000 192 33690.56 33.22 17100.97 37782.07 2015-07-11 18:06:41.000 192 33690.58 33.20 17100.97 88888.00 2015-07-11 18:06:42.000 192 33690.58 33.20 17100.93 88888.00 2015-07-11 18:06:43.000 192 33690.52 33.20 17100.96 88888.00 2015-07-11 18:06:44.000 192 33690.55 33.21 17100.98 88888.00 2015-07-11 18:06:45.000 192 33690.54 33.24 17100.97 37782.13 2015-07-11 18:06:46.000 192 33690.54 33.25 17100.94 88888.00 2015-07-11 18:06:47.000 192 33690.53 33.24 17100.98 88888.00 2015-07-11 18:06:48.000 192 33690.49 33.23 17100.99 88888.00 2015-07-11 18:06:49.000 192 33690.56 33.25 17100.96 88888.00 2015-07-11 18:06:50.000 192 33690.65 33.26 17100.94 37782.11 2015-07-11 18:06:51.000 192 33690.66 33.28 17100.94 88888.00 2015-07-11 18:06:52.000 192 33690.67 33.25 17100.95 88888.00 2015-07-11 18:06:53.000 192 33690.63 33.27 17100.91 88888.00 2015-07-11 18:06:54.000 192 33690.60 33.32 17100.89 88888.00 2015-07-11 18:06:55.000 192 33690.62 33.33 17100.91 37782.20 2015-07-11 18:06:56.000 192 33690.55 33.30 17100.95 88888.00 2015-07-11 18:06:57.000 192 33690.52 33.28 17100.95 88888.00 2015-07-11 18:06:58.000 192 33690.53 33.30 17100.93 88888.00 2015-07-11 18:06:59.000 192 33690.52 33.31 17100.93 88888.00 2015-07-11 18:07:00.000 192 33690.50 33.33 17100.94 37782.13 2015-07-11 18:07:01.000 192 33690.46 33.32 17100.95 88888.00 2015-07-11 18:07:02.000 192 33690.45 33.29 17100.98 88888.00 2015-07-11 18:07:03.000 192 33690.45 33.31 17100.96 88888.00 2015-07-11 18:07:04.000 192 33690.41 33.30 17100.94 88888.00 2015-07-11 18:07:05.000 192 33690.41 33.33 17100.95 37782.14 2015-07-11 18:07:06.000 192 33690.45 33.34 17100.93 88888.00 2015-07-11 18:07:07.000 192 33690.47 33.36 17100.94 88888.00 2015-07-11 18:07:08.000 192 33690.42 33.31 17100.97 88888.00 2015-07-11 18:07:09.000 192 33690.37 33.37 17100.99 88888.00 2015-07-11 18:07:10.000 192 33690.40 33.40 17100.99 37782.00 2015-07-11 18:07:11.000 192 33690.43 33.38 17100.97 88888.00 2015-07-11 18:07:12.000 192 33690.42 33.37 17100.93 88888.00 2015-07-11 18:07:13.000 192 33690.42 33.35 17100.94 88888.00 2015-07-11 18:07:14.000 192 33690.43 33.35 17100.97 88888.00 2015-07-11 18:07:15.000 192 33690.41 33.35 17100.94 37782.02 2015-07-11 18:07:16.000 192 33690.41 33.32 17100.91 88888.00 2015-07-11 18:07:17.000 192 33690.39 33.30 17100.89 88888.00 2015-07-11 18:07:18.000 192 33690.37 33.32 17100.90 88888.00 2015-07-11 18:07:19.000 192 33690.33 33.32 17100.90 88888.00 2015-07-11 18:07:20.000 192 33690.31 33.28 17100.91 37781.97 2015-07-11 18:07:21.000 192 33690.32 33.29 17100.94 88888.00 2015-07-11 18:07:22.000 192 33690.33 33.27 17100.98 88888.00 2015-07-11 18:07:23.000 192 33690.33 33.30 17100.96 88888.00 2015-07-11 18:07:24.000 192 33690.31 33.27 17100.98 88888.00 2015-07-11 18:07:25.000 192 33690.32 33.28 17101.00 37781.98 2015-07-11 18:07:26.000 192 33690.29 33.31 17101.00 88888.00 2015-07-11 18:07:27.000 192 33690.29 33.29 17100.98 88888.00 2015-07-11 18:07:28.000 192 33690.30 33.28 17100.98 88888.00 2015-07-11 18:07:29.000 192 33690.31 33.31 17101.03 88888.00 2015-07-11 18:07:30.000 192 33690.28 33.33 17101.02 37781.97 2015-07-11 18:07:31.000 192 33690.27 33.31 17100.99 88888.00 2015-07-11 18:07:32.000 192 33690.26 33.34 17100.98 88888.00 2015-07-11 18:07:33.000 192 33690.22 33.38 17100.98 88888.00 2015-07-11 18:07:34.000 192 33690.22 33.36 17101.00 88888.00 2015-07-11 18:07:35.000 192 33690.18 33.31 17101.02 37781.88 2015-07-11 18:07:36.000 192 33690.23 33.32 17101.02 88888.00 2015-07-11 18:07:37.000 192 33690.21 33.38 17101.02 88888.00 2015-07-11 18:07:38.000 192 33690.18 33.40 17101.02 88888.00 2015-07-11 18:07:39.000 192 33690.18 33.39 17100.99 88888.00 2015-07-11 18:07:40.000 192 33690.16 33.40 17101.01 37781.79 2015-07-11 18:07:41.000 192 33690.19 33.39 17101.03 88888.00 2015-07-11 18:07:42.000 192 33690.22 33.35 17101.01 88888.00 2015-07-11 18:07:43.000 192 33690.19 33.34 17101.03 88888.00 2015-07-11 18:07:44.000 192 33690.24 33.36 17101.04 88888.00 2015-07-11 18:07:45.000 192 33690.23 33.36 17101.04 37781.88 2015-07-11 18:07:46.000 192 33690.27 33.37 17101.07 88888.00 2015-07-11 18:07:47.000 192 33690.24 33.34 17101.03 88888.00 2015-07-11 18:07:48.000 192 33690.24 33.32 17101.03 88888.00 2015-07-11 18:07:49.000 192 33690.21 33.32 17101.02 88888.00 2015-07-11 18:07:50.000 192 33690.18 33.30 17101.04 37781.90 2015-07-11 18:07:51.000 192 33690.18 33.33 17101.04 88888.00 2015-07-11 18:07:52.000 192 33690.18 33.32 17101.04 88888.00 2015-07-11 18:07:53.000 192 33690.22 33.33 17101.04 88888.00 2015-07-11 18:07:54.000 192 33690.21 33.29 17101.04 88888.00 2015-07-11 18:07:55.000 192 33690.18 33.32 17101.06 37781.92 2015-07-11 18:07:56.000 192 33690.20 33.34 17101.05 88888.00 2015-07-11 18:07:57.000 192 33690.19 33.37 17101.05 88888.00 2015-07-11 18:07:58.000 192 33690.21 33.39 17101.04 88888.00 2015-07-11 18:07:59.000 192 33690.20 33.37 17101.05 88888.00 2015-07-11 18:08:00.000 192 33690.18 33.36 17101.07 37781.81 2015-07-11 18:08:01.000 192 33690.13 33.37 17101.05 88888.00 2015-07-11 18:08:02.000 192 33690.14 33.31 17101.00 88888.00 2015-07-11 18:08:03.000 192 33690.15 33.27 17100.98 88888.00 2015-07-11 18:08:04.000 192 33690.12 33.33 17101.01 88888.00 2015-07-11 18:08:05.000 192 33690.13 33.38 17101.05 37781.88 2015-07-11 18:08:06.000 192 33690.11 33.35 17101.08 88888.00 2015-07-11 18:08:07.000 192 33690.10 33.31 17101.10 88888.00 2015-07-11 18:08:08.000 192 33690.14 33.29 17101.10 88888.00 2015-07-11 18:08:09.000 192 33690.14 33.29 17101.04 88888.00 2015-07-11 18:08:10.000 192 33690.16 33.30 17101.05 37781.81 2015-07-11 18:08:11.000 192 33690.11 33.29 17101.05 88888.00 2015-07-11 18:08:12.000 192 33690.08 33.35 17101.05 88888.00 2015-07-11 18:08:13.000 192 33690.05 33.32 17101.01 88888.00 2015-07-11 18:08:14.000 192 33690.07 33.29 17101.03 88888.00 2015-07-11 18:08:15.000 192 33690.05 33.26 17101.04 37781.70 2015-07-11 18:08:16.000 192 33690.06 33.22 17101.02 88888.00 2015-07-11 18:08:17.000 192 33690.06 33.21 17101.04 88888.00 2015-07-11 18:08:18.000 192 33690.06 33.21 17101.04 88888.00 2015-07-11 18:08:19.000 192 33690.05 33.23 17101.05 88888.00 2015-07-11 18:08:20.000 192 33690.04 33.22 17101.05 37781.80 2015-07-11 18:08:21.000 192 33690.01 33.23 17101.02 88888.00 2015-07-11 18:08:22.000 192 33690.00 33.23 17101.02 88888.00 2015-07-11 18:08:23.000 192 33689.98 33.19 17100.97 88888.00 2015-07-11 18:08:24.000 192 33690.06 33.21 17100.99 88888.00 2015-07-11 18:08:25.000 192 33690.06 33.22 17100.96 37781.79 2015-07-11 18:08:26.000 192 33690.03 33.21 17101.00 88888.00 2015-07-11 18:08:27.000 192 33690.06 33.23 17101.01 88888.00 2015-07-11 18:08:28.000 192 33690.06 33.27 17101.03 88888.00 2015-07-11 18:08:29.000 192 33690.03 33.25 17101.00 88888.00 2015-07-11 18:08:30.000 192 33690.08 33.27 17101.00 37781.78 2015-07-11 18:08:31.000 192 33690.13 33.26 17101.04 88888.00 2015-07-11 18:08:32.000 192 33690.11 33.28 17101.06 88888.00 2015-07-11 18:08:33.000 192 33690.08 33.28 17101.03 88888.00 2015-07-11 18:08:34.000 192 33690.12 33.32 17101.02 88888.00 2015-07-11 18:08:35.000 192 33690.11 33.35 17101.02 37781.77 2015-07-11 18:08:36.000 192 33690.05 33.33 17101.00 88888.00 2015-07-11 18:08:37.000 192 33690.10 33.29 17101.02 88888.00 2015-07-11 18:08:38.000 192 33690.05 33.31 17101.02 88888.00 2015-07-11 18:08:39.000 192 33690.03 33.31 17101.02 88888.00 2015-07-11 18:08:40.000 192 33690.03 33.30 17101.02 37781.81 2015-07-11 18:08:41.000 192 33690.01 33.28 17101.00 88888.00 2015-07-11 18:08:42.000 192 33690.01 33.28 17101.03 88888.00 2015-07-11 18:08:43.000 192 33690.01 33.28 17101.03 88888.00 2015-07-11 18:08:44.000 192 33689.98 33.28 17101.01 88888.00 2015-07-11 18:08:45.000 192 33690.01 33.27 17100.99 37781.72 2015-07-11 18:08:46.000 192 33690.00 33.26 17100.96 88888.00 2015-07-11 18:08:47.000 192 33690.01 33.29 17101.00 88888.00 2015-07-11 18:08:48.000 192 33690.01 33.32 17101.01 88888.00 2015-07-11 18:08:49.000 192 33689.99 33.33 17101.05 88888.00 2015-07-11 18:08:50.000 192 33689.94 33.31 17101.02 37781.72 2015-07-11 18:08:51.000 192 33689.90 33.27 17101.01 88888.00 2015-07-11 18:08:52.000 192 33689.92 33.25 17101.04 88888.00 2015-07-11 18:08:53.000 192 33689.92 33.26 17101.01 88888.00 2015-07-11 18:08:54.000 192 33689.94 33.24 17100.95 88888.00 2015-07-11 18:08:55.000 192 33689.91 33.28 17100.93 37781.71 2015-07-11 18:08:56.000 192 33689.92 33.29 17100.93 88888.00 2015-07-11 18:08:57.000 192 33689.93 33.26 17100.97 88888.00 2015-07-11 18:08:58.000 192 33689.94 33.24 17100.99 88888.00 2015-07-11 18:08:59.000 192 33689.93 33.26 17100.98 88888.00 2015-07-11 18:09:00.000 192 33689.96 33.26 17101.00 37781.62 2015-07-11 18:09:01.000 192 33689.95 33.27 17101.00 88888.00 2015-07-11 18:09:02.000 192 33689.96 33.29 17101.02 88888.00 2015-07-11 18:09:03.000 192 33689.96 33.26 17101.02 88888.00 2015-07-11 18:09:04.000 192 33689.91 33.26 17101.02 88888.00 2015-07-11 18:09:05.000 192 33689.89 33.26 17101.00 37781.67 2015-07-11 18:09:06.000 192 33689.91 33.28 17101.00 88888.00 2015-07-11 18:09:07.000 192 33689.85 33.31 17101.03 88888.00 2015-07-11 18:09:08.000 192 33689.78 33.31 17101.08 88888.00 2015-07-11 18:09:09.000 192 33689.75 33.28 17101.11 88888.00 2015-07-11 18:09:10.000 192 33689.75 33.29 17101.07 37781.52 2015-07-11 18:09:11.000 192 33689.82 33.26 17101.09 88888.00 2015-07-11 18:09:12.000 192 33689.82 33.28 17101.13 88888.00 2015-07-11 18:09:13.000 192 33689.78 33.27 17101.10 88888.00 2015-07-11 18:09:14.000 192 33689.80 33.32 17101.07 88888.00 2015-07-11 18:09:15.000 192 33689.79 33.31 17101.04 37781.52 2015-07-11 18:09:16.000 192 33689.79 33.25 17101.03 88888.00 2015-07-11 18:09:17.000 192 33689.73 33.20 17101.15 88888.00 2015-07-11 18:09:18.000 192 33689.73 33.23 17101.15 88888.00 2015-07-11 18:09:19.000 192 33689.77 33.24 17101.12 88888.00 2015-07-11 18:09:20.000 192 33689.76 33.27 17101.18 37781.45 2015-07-11 18:09:21.000 192 33689.72 33.26 17101.11 88888.00 2015-07-11 18:09:22.000 192 33689.69 33.26 17101.09 88888.00 2015-07-11 18:09:23.000 192 33689.73 33.24 17101.10 88888.00 2015-07-11 18:09:24.000 192 33689.74 33.21 17101.09 88888.00 2015-07-11 18:09:25.000 192 33689.71 33.23 17101.06 37781.46 2015-07-11 18:09:26.000 192 33689.70 33.22 17101.06 88888.00 2015-07-11 18:09:27.000 192 33689.70 33.23 17101.05 88888.00 2015-07-11 18:09:28.000 192 33689.69 33.22 17101.08 88888.00 2015-07-11 18:09:29.000 192 33689.65 33.18 17101.06 88888.00 2015-07-11 18:09:30.000 192 33689.70 33.17 17101.06 37781.48 2015-07-11 18:09:31.000 192 33689.71 33.15 17101.06 88888.00 2015-07-11 18:09:32.000 192 33689.73 33.14 17101.08 88888.00 2015-07-11 18:09:33.000 192 33689.70 33.11 17101.03 88888.00 2015-07-11 18:09:34.000 192 33689.67 33.12 17101.05 88888.00 2015-07-11 18:09:35.000 192 33689.65 33.14 17101.01 37781.49 2015-07-11 18:09:36.000 192 33689.65 33.14 17101.05 88888.00 2015-07-11 18:09:37.000 192 33689.64 33.11 17101.08 88888.00 2015-07-11 18:09:38.000 192 33689.59 33.11 17101.05 88888.00 2015-07-11 18:09:39.000 192 33689.62 33.15 17101.06 88888.00 2015-07-11 18:09:40.000 192 33689.65 33.15 17101.08 37781.42 2015-07-11 18:09:41.000 192 33689.63 33.10 17101.12 88888.00 2015-07-11 18:09:42.000 192 33689.62 33.12 17101.13 88888.00 2015-07-11 18:09:43.000 192 33689.64 33.14 17101.09 88888.00 2015-07-11 18:09:44.000 192 33689.66 33.15 17101.12 88888.00 2015-07-11 18:09:45.000 192 33689.60 33.18 17101.10 37781.34 2015-07-11 18:09:46.000 192 33689.58 33.22 17101.08 88888.00 2015-07-11 18:09:47.000 192 33689.53 33.22 17101.07 88888.00 2015-07-11 18:09:48.000 192 33689.53 33.19 17101.07 88888.00 2015-07-11 18:09:49.000 192 33689.54 33.16 17101.06 88888.00 2015-07-11 18:09:50.000 192 33689.58 33.20 17101.08 37781.35 2015-07-11 18:09:51.000 192 33689.55 33.22 17101.08 88888.00 2015-07-11 18:09:52.000 192 33689.57 33.15 17101.09 88888.00 2015-07-11 18:09:53.000 192 33689.57 33.15 17101.08 88888.00 2015-07-11 18:09:54.000 192 33689.60 33.17 17101.07 88888.00 2015-07-11 18:09:55.000 192 33689.63 33.13 17101.08 37781.27 2015-07-11 18:09:56.000 192 33689.61 33.13 17101.12 88888.00 2015-07-11 18:09:57.000 192 33689.62 33.11 17101.13 88888.00 2015-07-11 18:09:58.000 192 33689.65 33.08 17101.12 88888.00 2015-07-11 18:09:59.000 192 33689.64 33.06 17101.09 88888.00 2015-07-11 18:10:00.000 192 33689.66 33.09 17101.09 37781.41 2015-07-11 18:10:01.000 192 33689.66 33.13 17101.06 88888.00 2015-07-11 18:10:02.000 192 33689.70 33.15 17101.05 88888.00 2015-07-11 18:10:03.000 192 33689.69 33.13 17101.08 88888.00 2015-07-11 18:10:04.000 192 33689.69 33.09 17101.11 88888.00 2015-07-11 18:10:05.000 192 33689.68 33.10 17101.09 37781.34 2015-07-11 18:10:06.000 192 33689.67 33.10 17101.08 88888.00 2015-07-11 18:10:07.000 192 33689.67 33.01 17101.09 88888.00 2015-07-11 18:10:08.000 192 33689.69 32.99 17101.04 88888.00 2015-07-11 18:10:09.000 192 33689.66 32.97 17101.04 88888.00 2015-07-11 18:10:10.000 192 33689.70 32.98 17101.05 37781.44 2015-07-11 18:10:11.000 192 33689.72 33.00 17101.05 88888.00 2015-07-11 18:10:12.000 192 33689.74 33.04 17101.12 88888.00 2015-07-11 18:10:13.000 192 33689.77 33.05 17101.13 88888.00 2015-07-11 18:10:14.000 192 33689.79 33.06 17101.08 88888.00 2015-07-11 18:10:15.000 192 33689.77 33.04 17101.09 37781.47 2015-07-11 18:10:16.000 192 33689.79 33.05 17101.08 88888.00 2015-07-11 18:10:17.000 192 33689.82 33.06 17101.07 88888.00 2015-07-11 18:10:18.000 192 33689.85 33.09 17101.08 88888.00 2015-07-11 18:10:19.000 192 33689.84 33.12 17101.06 88888.00 2015-07-11 18:10:20.000 192 33689.86 33.11 17101.04 37781.49 2015-07-11 18:10:21.000 192 33689.86 33.12 17101.03 88888.00 2015-07-11 18:10:22.000 192 33689.82 33.08 17101.03 88888.00 2015-07-11 18:10:23.000 192 33689.82 33.11 17101.03 88888.00 2015-07-11 18:10:24.000 192 33689.80 33.09 17101.05 88888.00 2015-07-11 18:10:25.000 192 33689.78 33.09 17101.07 37781.57 2015-07-11 18:10:26.000 192 33689.77 33.08 17101.07 88888.00 2015-07-11 18:10:27.000 192 33689.80 33.06 17101.06 88888.00 2015-07-11 18:10:28.000 192 33689.81 33.09 17101.01 88888.00 2015-07-11 18:10:29.000 192 33689.78 33.10 17101.04 88888.00 2015-07-11 18:10:30.000 192 33689.78 33.10 17101.08 37781.51 2015-07-11 18:10:31.000 192 33689.78 33.10 17101.06 88888.00 2015-07-11 18:10:32.000 192 33689.80 33.08 17101.05 88888.00 2015-07-11 18:10:33.000 192 33689.83 33.10 17101.04 88888.00 2015-07-11 18:10:34.000 192 33689.86 33.14 17101.04 88888.00 2015-07-11 18:10:35.000 192 33689.89 33.14 17101.06 37781.51 2015-07-11 18:10:36.000 192 33689.93 33.16 17101.09 88888.00 2015-07-11 18:10:37.000 192 33689.93 33.18 17101.10 88888.00 2015-07-11 18:10:38.000 192 33689.93 33.13 17101.09 88888.00 2015-07-11 18:10:39.000 192 33689.92 33.11 17101.05 88888.00 2015-07-11 18:10:40.000 192 33689.87 33.08 17101.07 37781.49 2015-07-11 18:10:41.000 192 33689.88 33.06 17101.04 88888.00 2015-07-11 18:10:42.000 192 33689.93 33.04 17101.05 88888.00 2015-07-11 18:10:43.000 192 33689.92 33.05 17101.06 88888.00 2015-07-11 18:10:44.000 192 33689.97 33.09 17101.08 88888.00 2015-07-11 18:10:45.000 192 33690.00 33.10 17101.05 37781.64 2015-07-11 18:10:46.000 192 33689.99 33.11 17101.05 88888.00 2015-07-11 18:10:47.000 192 33689.99 33.12 17101.04 88888.00 2015-07-11 18:10:48.000 192 33690.00 33.12 17101.05 88888.00 2015-07-11 18:10:49.000 192 33690.05 33.16 17101.07 88888.00 2015-07-11 18:10:50.000 192 33690.05 33.19 17101.05 37781.70 2015-07-11 18:10:51.000 192 33690.06 33.16 17101.06 88888.00 2015-07-11 18:10:52.000 192 33690.05 33.17 17101.05 88888.00 2015-07-11 18:10:53.000 192 33690.05 33.22 17101.02 88888.00 2015-07-11 18:10:54.000 192 33690.00 33.23 17101.06 88888.00 2015-07-11 18:10:55.000 192 33690.01 33.21 17101.02 37781.65 2015-07-11 18:10:56.000 192 33690.05 33.21 17101.04 88888.00 2015-07-11 18:10:57.000 192 33690.05 33.23 17101.02 88888.00 2015-07-11 18:10:58.000 192 33690.03 33.21 17101.02 88888.00 2015-07-11 18:10:59.000 192 33690.01 33.20 17101.06 88888.00 2015-07-11 18:11:00.000 192 33689.98 33.15 17101.04 37781.63 2015-07-11 18:11:01.000 192 33689.96 33.13 17101.05 88888.00 2015-07-11 18:11:02.000 192 33689.96 33.17 17101.10 88888.00 2015-07-11 18:11:03.000 192 33689.94 33.14 17101.12 88888.00 2015-07-11 18:11:04.000 192 33689.95 33.14 17101.12 88888.00 2015-07-11 18:11:05.000 192 33689.98 33.17 17101.10 37781.59 2015-07-11 18:11:06.000 192 33689.94 33.15 17101.09 88888.00 2015-07-11 18:11:07.000 192 33689.97 33.13 17101.05 88888.00 2015-07-11 18:11:08.000 192 33689.96 33.15 17101.08 88888.00 2015-07-11 18:11:09.000 192 33689.91 33.15 17101.12 88888.00 2015-07-11 18:11:10.000 192 33689.89 33.16 17101.13 37781.64 2015-07-11 18:11:11.000 192 33689.90 33.20 17101.17 88888.00 2015-07-11 18:11:12.000 192 33689.88 33.21 17101.18 88888.00 2015-07-11 18:11:13.000 192 33689.93 33.22 17101.15 88888.00 2015-07-11 18:11:14.000 192 33689.95 33.26 17101.15 88888.00 2015-07-11 18:11:15.000 192 33689.90 33.28 17101.13 37781.66 2015-07-11 18:11:16.000 192 33689.91 33.26 17101.11 88888.00 2015-07-11 18:11:17.000 192 33689.90 33.24 17101.13 88888.00 2015-07-11 18:11:18.000 192 33689.90 33.24 17101.14 88888.00 2015-07-11 18:11:19.000 192 33689.92 33.21 17101.16 88888.00 2015-07-11 18:11:20.000 192 33689.92 33.20 17101.16 37781.56 2015-07-11 18:11:21.000 192 33689.92 33.22 17101.12 88888.00 2015-07-11 18:11:22.000 192 33689.92 33.22 17101.12 88888.00 2015-07-11 18:11:23.000 192 33689.89 33.24 17101.12 88888.00 2015-07-11 18:11:24.000 192 33689.92 33.24 17101.14 88888.00 2015-07-11 18:11:25.000 192 33689.91 33.24 17101.10 37781.65 2015-07-11 18:11:26.000 192 33689.89 33.24 17101.15 88888.00 2015-07-11 18:11:27.000 192 33689.87 33.23 17101.12 88888.00 2015-07-11 18:11:28.000 192 33689.89 33.29 17101.14 88888.00 2015-07-11 18:11:29.000 192 33689.86 33.32 17101.13 88888.00 2015-07-11 18:11:30.000 192 33689.86 33.29 17101.13 37781.62 2015-07-11 18:11:31.000 192 33689.87 33.26 17101.11 88888.00 2015-07-11 18:11:32.000 192 33689.88 33.25 17101.10 88888.00 2015-07-11 18:11:33.000 192 33689.90 33.30 17101.12 88888.00 2015-07-11 18:11:34.000 192 33689.92 33.28 17101.08 88888.00 2015-07-11 18:11:35.000 192 33689.90 33.25 17101.09 37781.65 2015-07-11 18:11:36.000 192 33689.90 33.25 17101.09 88888.00 2015-07-11 18:11:37.000 192 33689.92 33.27 17101.08 88888.00 2015-07-11 18:11:38.000 192 33689.91 33.22 17101.03 88888.00 2015-07-11 18:11:39.000 192 33689.89 33.21 17101.01 88888.00 2015-07-11 18:11:40.000 192 33689.88 33.25 17100.99 37781.48 2015-07-11 18:11:41.000 192 33689.86 33.23 17100.98 88888.00 2015-07-11 18:11:42.000 192 33689.84 33.19 17101.01 88888.00 2015-07-11 18:11:43.000 192 33689.77 33.15 17101.00 88888.00 2015-07-11 18:11:44.000 192 33689.80 33.13 17101.05 88888.00 2015-07-11 18:11:45.000 192 33689.83 33.14 17101.03 37781.60 2015-07-11 18:11:46.000 192 33689.88 33.12 17101.01 88888.00 2015-07-11 18:11:47.000 192 33689.88 33.15 17101.03 88888.00 2015-07-11 18:11:48.000 192 33689.89 33.17 17101.09 88888.00 2015-07-11 18:11:49.000 192 33689.91 33.19 17101.13 88888.00 2015-07-11 18:11:50.000 192 33689.90 33.14 17101.10 37781.59 2015-07-11 18:11:51.000 192 33689.91 33.14 17101.06 88888.00 2015-07-11 18:11:52.000 192 33689.86 33.14 17101.05 88888.00 2015-07-11 18:11:53.000 192 33689.89 33.17 17101.06 88888.00 2015-07-11 18:11:54.000 192 33689.89 33.18 17101.10 88888.00 2015-07-11 18:11:55.000 192 33689.87 33.12 17101.08 37781.52 2015-07-11 18:11:56.000 192 33689.83 33.12 17101.04 88888.00 2015-07-11 18:11:57.000 192 33689.81 33.13 17101.05 88888.00 2015-07-11 18:11:58.000 192 33689.86 33.14 17101.05 88888.00 2015-07-11 18:11:59.000 192 33689.87 33.09 17101.00 88888.00 2015-07-11 18:12:00.000 192 33689.86 33.11 17100.98 37781.60 2015-07-11 18:12:01.000 192 33689.88 33.11 17100.98 88888.00 2015-07-11 18:12:02.000 192 33689.87 33.11 17101.01 88888.00 2015-07-11 18:12:03.000 192 33689.88 33.10 17101.02 88888.00 2015-07-11 18:12:04.000 192 33689.88 33.11 17101.02 88888.00 2015-07-11 18:12:05.000 192 33689.85 33.06 17101.00 37781.64 2015-07-11 18:12:06.000 192 33689.87 33.05 17101.06 88888.00 2015-07-11 18:12:07.000 192 33689.89 33.09 17101.06 88888.00 2015-07-11 18:12:08.000 192 33689.89 33.13 17101.08 88888.00 2015-07-11 18:12:09.000 192 33689.84 33.06 17101.08 88888.00 2015-07-11 18:12:10.000 192 33689.84 32.97 17101.10 37781.53 2015-07-11 18:12:11.000 192 33689.88 32.97 17101.05 88888.00 2015-07-11 18:12:12.000 192 33689.90 32.97 17101.05 88888.00 2015-07-11 18:12:13.000 192 33689.88 32.95 17101.06 88888.00 2015-07-11 18:12:14.000 192 33689.89 32.92 17101.05 88888.00 2015-07-11 18:12:15.000 192 33689.90 32.91 17101.08 37781.60 2015-07-11 18:12:16.000 192 33689.91 32.92 17101.08 88888.00 2015-07-11 18:12:17.000 192 33689.90 32.90 17101.04 88888.00 2015-07-11 18:12:18.000 192 33689.90 32.86 17101.03 88888.00 2015-07-11 18:12:19.000 192 33689.90 32.93 17101.02 88888.00 2015-07-11 18:12:20.000 192 33689.90 32.93 17101.05 37781.52 2015-07-11 18:12:21.000 192 33689.93 32.94 17101.06 88888.00 2015-07-11 18:12:22.000 192 33689.96 33.00 17100.99 88888.00 2015-07-11 18:12:23.000 192 33689.91 33.00 17100.97 88888.00 2015-07-11 18:12:24.000 192 33689.89 32.98 17100.98 88888.00 2015-07-11 18:12:25.000 192 33689.91 32.98 17100.99 37781.63 2015-07-11 18:12:26.000 192 33689.92 32.97 17101.02 88888.00 2015-07-11 18:12:27.000 192 33689.90 33.00 17100.99 88888.00 2015-07-11 18:12:28.000 192 33689.89 33.04 17100.99 88888.00 2015-07-11 18:12:29.000 192 33689.89 33.02 17101.02 88888.00 2015-07-11 18:12:30.000 192 33689.91 33.05 17101.01 37781.60 2015-07-11 18:12:31.000 192 33689.95 32.99 17100.99 88888.00 2015-07-11 18:12:32.000 192 33689.88 32.97 17100.99 88888.00 2015-07-11 18:12:33.000 192 33689.87 32.99 17100.96 88888.00 2015-07-11 18:12:34.000 192 33689.89 32.99 17100.98 88888.00 2015-07-11 18:12:35.000 192 33689.86 32.98 17100.97 37781.62 2015-07-11 18:12:36.000 192 33689.89 32.99 17100.98 88888.00 2015-07-11 18:12:37.000 192 33689.91 32.97 17100.93 88888.00 2015-07-11 18:12:38.000 192 33689.97 32.99 17100.93 88888.00 2015-07-11 18:12:39.000 192 33689.98 32.98 17100.97 88888.00 2015-07-11 18:12:40.000 192 33689.99 32.95 17100.97 37781.66 2015-07-11 18:12:41.000 192 33690.04 32.96 17100.95 88888.00 2015-07-11 18:12:42.000 192 33690.09 32.95 17100.98 88888.00 2015-07-11 18:12:43.000 192 33690.09 33.01 17100.99 88888.00 2015-07-11 18:12:44.000 192 33690.09 33.02 17100.99 88888.00 2015-07-11 18:12:45.000 192 33690.13 33.03 17101.03 37781.70 2015-07-11 18:12:46.000 192 33690.12 33.05 17101.04 88888.00 2015-07-11 18:12:47.000 192 33690.12 33.00 17100.99 88888.00 2015-07-11 18:12:48.000 192 33690.12 33.01 17100.94 88888.00 2015-07-11 18:12:49.000 192 33690.11 33.01 17100.93 88888.00 2015-07-11 18:12:50.000 192 33690.05 33.00 17100.96 37781.71 2015-07-11 18:12:51.000 192 33690.03 32.98 17100.99 88888.00 2015-07-11 18:12:52.000 192 33690.04 33.01 17101.03 88888.00 2015-07-11 18:12:53.000 192 33690.00 32.99 17100.98 88888.00 2015-07-11 18:12:54.000 192 33689.96 33.00 17100.97 88888.00 2015-07-11 18:12:55.000 192 33689.94 33.02 17101.00 37781.78 2015-07-11 18:12:56.000 192 33689.91 33.02 17100.98 88888.00 2015-07-11 18:12:57.000 192 33689.88 33.00 17101.00 88888.00 2015-07-11 18:12:58.000 192 33689.86 32.97 17100.98 88888.00 2015-07-11 18:12:59.000 192 33689.89 32.98 17101.01 88888.00 2015-07-11 18:13:00.000 192 33689.95 32.99 17101.04 37781.72 2015-07-11 18:13:01.000 192 33689.99 32.98 17101.06 88888.00 2015-07-11 18:13:02.000 192 33690.03 32.97 17101.09 88888.00 2015-07-11 18:13:03.000 192 33690.02 32.95 17101.09 88888.00 2015-07-11 18:13:04.000 192 33689.99 32.99 17101.02 88888.00 2015-07-11 18:13:05.000 192 33690.02 33.03 17101.03 37781.72 2015-07-11 18:13:06.000 192 33690.07 33.03 17101.04 88888.00 2015-07-11 18:13:07.000 192 33690.12 33.02 17101.04 88888.00 2015-07-11 18:13:08.000 192 33690.11 32.98 17101.07 88888.00 2015-07-11 18:13:09.000 192 33690.10 32.97 17101.08 88888.00 2015-07-11 18:13:10.000 192 33690.10 32.99 17101.05 37781.73 2015-07-11 18:13:11.000 192 33690.08 32.98 17101.09 88888.00 2015-07-11 18:13:12.000 192 33690.10 32.96 17101.05 88888.00 2015-07-11 18:13:13.000 192 33690.10 32.97 17101.03 88888.00 2015-07-11 18:13:14.000 192 33690.08 33.00 17101.07 88888.00 2015-07-11 18:13:15.000 192 33690.08 32.99 17101.05 37781.78 2015-07-11 18:13:16.000 192 33690.09 33.00 17100.99 88888.00 2015-07-11 18:13:17.000 192 33690.07 32.98 17100.99 88888.00 2015-07-11 18:13:18.000 192 33690.03 33.00 17100.96 88888.00 2015-07-11 18:13:19.000 192 33690.03 33.03 17101.01 88888.00 2015-07-11 18:13:20.000 192 33690.02 33.08 17101.02 37781.78 2015-07-11 18:13:21.000 192 33690.05 33.12 17101.02 88888.00 2015-07-11 18:13:22.000 192 33690.02 33.06 17101.02 88888.00 2015-07-11 18:13:23.000 192 33690.00 33.08 17101.05 88888.00 2015-07-11 18:13:24.000 192 33689.99 33.10 17101.03 88888.00 2015-07-11 18:13:25.000 192 33689.95 33.07 17101.00 37781.64 2015-07-11 18:13:26.000 192 33689.96 33.09 17100.99 88888.00 2015-07-11 18:13:27.000 192 33689.93 33.05 17100.99 88888.00 2015-07-11 18:13:28.000 192 33689.93 33.07 17101.07 88888.00 2015-07-11 18:13:29.000 192 33689.95 33.11 17101.04 88888.00 2015-07-11 18:13:30.000 192 33689.91 33.07 17101.01 37781.62 2015-07-11 18:13:31.000 192 33689.84 33.07 17100.99 88888.00 2015-07-11 18:13:32.000 192 33689.83 33.06 17101.01 88888.00 2015-07-11 18:13:33.000 192 33689.74 33.07 17101.02 88888.00 2015-07-11 18:13:34.000 192 33689.71 33.05 17101.03 88888.00 2015-07-11 18:13:35.000 192 33689.69 33.00 17101.00 37781.48 2015-07-11 18:13:36.000 192 33689.68 33.03 17101.05 88888.00 2015-07-11 18:13:37.000 192 33689.66 33.03 17101.02 88888.00 2015-07-11 18:13:38.000 192 33689.57 32.99 17101.04 88888.00 2015-07-11 18:13:39.000 192 33689.58 32.97 17101.05 88888.00 2015-07-11 18:13:40.000 192 33689.57 33.05 17101.01 37781.28 2015-07-11 18:13:41.000 192 33689.56 33.07 17101.05 88888.00 2015-07-11 18:13:42.000 192 33689.56 33.11 17101.08 88888.00 2015-07-11 18:13:43.000 192 33689.47 33.19 17101.09 88888.00 2015-07-11 18:13:44.000 192 33689.40 33.22 17101.07 88888.00 2015-07-11 18:13:45.000 192 33689.34 33.22 17101.10 37781.19 2015-07-11 18:13:46.000 192 33689.30 33.21 17101.07 88888.00 2015-07-11 18:13:47.000 192 33689.26 33.18 17101.06 88888.00 2015-07-11 18:13:48.000 192 33689.20 33.18 17101.05 88888.00 2015-07-11 18:13:49.000 192 33689.16 33.15 17101.05 88888.00 2015-07-11 18:13:50.000 192 33689.12 33.15 17101.05 37781.09 2015-07-11 18:13:51.000 192 33689.12 33.14 17101.07 88888.00 2015-07-11 18:13:52.000 192 33689.10 33.17 17101.04 88888.00 2015-07-11 18:13:53.000 192 33689.10 33.15 17101.05 88888.00 2015-07-11 18:13:54.000 192 33689.07 33.11 17101.03 88888.00 2015-07-11 18:13:55.000 192 33689.06 33.13 17101.05 37780.93 2015-07-11 18:13:56.000 192 33689.01 33.04 17101.05 88888.00 2015-07-11 18:13:57.000 192 33688.99 33.04 17101.03 88888.00 2015-07-11 18:13:58.000 192 33688.96 33.05 17101.02 88888.00 2015-07-11 18:13:59.000 192 33688.95 33.06 17100.99 88888.00 2015-07-11 18:14:00.000 192 33688.93 33.06 17101.00 37780.79 2015-07-11 18:14:01.000 192 33688.91 33.04 17100.99 88888.00 2015-07-11 18:14:02.000 192 33688.87 33.01 17100.98 88888.00 2015-07-11 18:14:03.000 192 33688.82 33.02 17100.99 88888.00 2015-07-11 18:14:04.000 192 33688.79 33.05 17101.04 88888.00 2015-07-11 18:14:05.000 192 33688.77 33.10 17101.02 37780.67 2015-07-11 18:14:06.000 192 33688.80 33.09 17101.06 88888.00 2015-07-11 18:14:07.000 192 33688.74 33.08 17101.06 88888.00 2015-07-11 18:14:08.000 192 33688.78 33.08 17101.06 88888.00 2015-07-11 18:14:09.000 192 33688.80 33.06 17101.04 88888.00 2015-07-11 18:14:10.000 192 33688.80 33.10 17101.04 37780.67 2015-07-11 18:14:11.000 192 33688.81 33.07 17101.02 88888.00 2015-07-11 18:14:12.000 192 33688.83 33.03 17101.01 88888.00 2015-07-11 18:14:13.000 192 33688.83 33.00 17101.03 88888.00 2015-07-11 18:14:14.000 192 33688.89 33.01 17101.03 88888.00 2015-07-11 18:14:15.000 192 33688.93 33.04 17101.01 37780.65 2015-07-11 18:14:16.000 192 33688.95 33.01 17101.02 88888.00 2015-07-11 18:14:17.000 192 33689.00 32.96 17101.04 88888.00 2015-07-11 18:14:18.000 192 33688.98 32.96 17101.01 88888.00 2015-07-11 18:14:19.000 192 33689.01 32.93 17101.04 88888.00 2015-07-11 18:14:20.000 192 33689.05 32.97 17101.05 37780.75 2015-07-11 18:14:21.000 192 33689.08 32.95 17101.08 88888.00 2015-07-11 18:14:22.000 192 33689.13 32.95 17101.06 88888.00 2015-07-11 18:14:23.000 192 33689.17 32.92 17101.02 88888.00 2015-07-11 18:14:24.000 192 33689.19 32.89 17100.99 88888.00 2015-07-11 18:14:25.000 192 33689.21 32.91 17101.02 37781.00 2015-07-11 18:14:26.000 192 33689.32 32.94 17101.07 88888.00 2015-07-11 18:14:27.000 192 33689.35 32.90 17101.07 88888.00 2015-07-11 18:14:28.000 192 33689.42 32.89 17101.08 88888.00 2015-07-11 18:14:29.000 192 33689.49 32.85 17101.04 88888.00 2015-07-11 18:14:30.000 192 33689.50 32.83 17101.03 37781.20 2015-07-11 18:14:31.000 192 33689.55 32.87 17101.03 88888.00 2015-07-11 18:14:32.000 192 33689.60 32.89 17101.03 88888.00 2015-07-11 18:14:33.000 192 33689.62 32.88 17101.01 88888.00 2015-07-11 18:14:34.000 192 33689.66 32.89 17101.03 88888.00 2015-07-11 18:14:35.000 192 33689.70 32.87 17101.04 37781.36 2015-07-11 18:14:36.000 192 33689.70 32.90 17101.04 88888.00 2015-07-11 18:14:37.000 192 33689.73 32.88 17101.02 88888.00 2015-07-11 18:14:38.000 192 33689.77 32.86 17101.00 88888.00 2015-07-11 18:14:39.000 192 33689.77 32.88 17100.96 88888.00 2015-07-11 18:14:40.000 192 33689.79 32.91 17100.96 37781.46 2015-07-11 18:14:41.000 192 33689.80 32.97 17101.01 88888.00 2015-07-11 18:14:42.000 192 33689.79 32.97 17101.02 88888.00 2015-07-11 18:14:43.000 192 33689.77 33.00 17101.02 88888.00 2015-07-11 18:14:44.000 192 33689.77 33.02 17101.02 88888.00 2015-07-11 18:14:45.000 192 33689.72 33.03 17101.00 37781.48 2015-07-11 18:14:46.000 192 33689.75 33.11 17101.00 88888.00 2015-07-11 18:14:47.000 192 33689.75 33.15 17101.00 88888.00 2015-07-11 18:14:48.000 192 33689.73 33.17 17101.02 88888.00 2015-07-11 18:14:49.000 192 33689.73 33.19 17101.00 88888.00 2015-07-11 18:14:50.000 192 33689.75 33.24 17100.94 37781.47 2015-07-11 18:14:51.000 192 33689.73 33.25 17100.94 88888.00 2015-07-11 18:14:52.000 192 33689.69 33.28 17100.96 88888.00 2015-07-11 18:14:53.000 192 33689.67 33.32 17101.01 88888.00 2015-07-11 18:14:54.000 192 33689.69 33.32 17100.99 88888.00 2015-07-11 18:14:55.000 192 33689.69 33.33 17100.98 37781.34 2015-07-11 18:14:56.000 192 33689.68 33.34 17100.97 88888.00 2015-07-11 18:14:57.000 192 33689.66 33.30 17101.02 88888.00 2015-07-11 18:14:58.000 192 33689.66 33.26 17101.01 88888.00 2015-07-11 18:14:59.000 192 33689.66 33.28 17100.98 88888.00 2015-07-11 18:15:00.000 192 33689.63 33.31 17100.97 37781.40 2015-07-11 18:15:01.000 192 33689.69 33.34 17100.98 88888.00 2015-07-11 18:15:02.000 192 33689.71 33.35 17101.01 88888.00 2015-07-11 18:15:03.000 192 33689.70 33.38 17101.08 88888.00 2015-07-11 18:15:04.000 192 33689.67 33.38 17101.04 88888.00 2015-07-11 18:15:05.000 192 33689.65 33.39 17101.03 37781.29 2015-07-11 18:15:06.000 192 33689.65 33.38 17101.01 88888.00 2015-07-11 18:15:07.000 192 33689.64 33.39 17101.02 88888.00 2015-07-11 18:15:08.000 192 33689.68 33.40 17101.04 88888.00 2015-07-11 18:15:09.000 192 33689.62 33.40 17101.04 88888.00 2015-07-11 18:15:10.000 192 33689.60 33.41 17101.00 37781.15 2015-07-11 18:15:11.000 192 33689.61 33.43 17101.01 88888.00 2015-07-11 18:15:12.000 192 33689.60 33.47 17101.00 88888.00 2015-07-11 18:15:13.000 192 33689.60 33.48 17101.03 88888.00 2015-07-11 18:15:14.000 192 33689.59 33.48 17101.02 88888.00 2015-07-11 18:15:15.000 192 33689.59 33.49 17100.97 37781.25 2015-07-11 18:15:16.000 192 33689.60 33.48 17101.00 88888.00 2015-07-11 18:15:17.000 192 33689.56 33.45 17100.98 88888.00 2015-07-11 18:15:18.000 192 33689.56 33.41 17100.98 88888.00 2015-07-11 18:15:19.000 192 33689.55 33.40 17101.00 88888.00 2015-07-11 18:15:20.000 192 33689.55 33.37 17100.99 37781.24 2015-07-11 18:15:21.000 192 33689.54 33.36 17101.02 88888.00 2015-07-11 18:15:22.000 192 33689.56 33.36 17101.00 88888.00 2015-07-11 18:15:23.000 192 33689.54 33.36 17100.99 88888.00 2015-07-11 18:15:24.000 192 33689.56 33.42 17101.02 88888.00 2015-07-11 18:15:25.000 192 33689.62 33.42 17101.01 37781.29 2015-07-11 18:15:26.000 192 33689.65 33.39 17100.95 88888.00 2015-07-11 18:15:27.000 192 33689.66 33.37 17100.96 88888.00 2015-07-11 18:15:28.000 192 33689.68 33.38 17100.99 88888.00 2015-07-11 18:15:29.000 192 33689.73 33.41 17100.96 88888.00 2015-07-11 18:15:30.000 192 33689.74 33.44 17100.97 37781.36 2015-07-11 18:15:31.000 192 33689.76 33.39 17100.94 88888.00 2015-07-11 18:15:32.000 192 33689.78 33.37 17100.97 88888.00 2015-07-11 18:15:33.000 192 33689.81 33.42 17101.00 88888.00 2015-07-11 18:15:34.000 192 33689.81 33.38 17100.98 88888.00 2015-07-11 18:15:35.000 192 33689.83 33.37 17100.96 37781.46 2015-07-11 18:15:36.000 192 33689.87 33.32 17100.93 88888.00 2015-07-11 18:15:37.000 192 33689.87 33.30 17100.93 88888.00 2015-07-11 18:15:38.000 192 33689.90 33.26 17100.92 88888.00 2015-07-11 18:15:39.000 192 33689.93 33.24 17100.95 88888.00 2015-07-11 18:15:40.000 192 33689.92 33.19 17100.91 37781.53 2015-07-11 18:15:41.000 192 33689.97 33.17 17100.89 88888.00 2015-07-11 18:15:42.000 192 33690.02 33.15 17100.92 88888.00 2015-07-11 18:15:43.000 192 33690.04 33.12 17100.89 88888.00 2015-07-11 18:15:44.000 192 33690.06 33.10 17100.89 88888.00 2015-07-11 18:15:45.000 192 33690.04 33.12 17100.91 37781.61 2015-07-11 18:15:46.000 192 33690.07 33.09 17100.93 88888.00 2015-07-11 18:15:47.000 192 33690.13 33.09 17100.88 88888.00 2015-07-11 18:15:48.000 192 33690.16 33.05 17100.89 88888.00 2015-07-11 18:15:49.000 192 33690.15 33.00 17100.89 88888.00 2015-07-11 18:15:50.000 192 33690.15 32.97 17100.87 37781.76 2015-07-11 18:15:51.000 192 33690.20 32.98 17100.87 88888.00 2015-07-11 18:15:52.000 192 33690.24 32.94 17100.87 88888.00 2015-07-11 18:15:53.000 192 33690.28 32.94 17100.87 88888.00 2015-07-11 18:15:54.000 192 33690.31 32.89 17100.86 88888.00 2015-07-11 18:15:55.000 192 33690.35 32.93 17100.87 37781.85 2015-07-11 18:15:56.000 192 33690.34 32.89 17100.89 88888.00 2015-07-11 18:15:57.000 192 33690.35 32.83 17100.88 88888.00 2015-07-11 18:15:58.000 192 33690.38 32.79 17100.85 88888.00 2015-07-11 18:15:59.000 192 33690.43 32.80 17100.89 88888.00 2015-07-11 18:16:00.000 192 33690.45 32.80 17100.87 37782.01 2015-07-11 18:16:01.000 192 33690.50 32.81 17100.87 88888.00 2015-07-11 18:16:02.000 192 33690.56 32.80 17100.83 88888.00 2015-07-11 18:16:03.000 192 33690.60 32.73 17100.84 88888.00 2015-07-11 18:16:04.000 192 33690.65 32.72 17100.83 88888.00 2015-07-11 18:16:05.000 192 33690.67 32.70 17100.81 37782.08 2015-07-11 18:16:06.000 192 33690.69 32.72 17100.83 88888.00 2015-07-11 18:16:07.000 192 33690.73 32.74 17100.83 88888.00 2015-07-11 18:16:08.000 192 33690.81 32.76 17100.80 88888.00 2015-07-11 18:16:09.000 192 33690.85 32.75 17100.83 88888.00 2015-07-11 18:16:10.000 192 33690.83 32.72 17100.80 37782.25 2015-07-11 18:16:11.000 192 33690.84 32.73 17100.82 88888.00 2015-07-11 18:16:12.000 192 33690.86 32.69 17100.81 88888.00 2015-07-11 18:16:13.000 192 33690.90 32.65 17100.83 88888.00 2015-07-11 18:16:14.000 192 33690.96 32.63 17100.85 88888.00 2015-07-11 18:16:15.000 192 33691.00 32.63 17100.89 37782.37 2015-07-11 18:16:16.000 192 33691.03 32.62 17100.88 88888.00 2015-07-11 18:16:17.000 192 33691.02 32.58 17100.87 88888.00 2015-07-11 18:16:18.000 192 33691.06 32.60 17100.87 88888.00 2015-07-11 18:16:19.000 192 33691.03 32.59 17100.82 88888.00 2015-07-11 18:16:20.000 192 33691.07 32.61 17100.85 37782.50 2015-07-11 18:16:21.000 192 33691.08 32.59 17100.92 88888.00 2015-07-11 18:16:22.000 192 33691.08 32.56 17100.92 88888.00 2015-07-11 18:16:23.000 192 33691.05 32.56 17100.89 88888.00 2015-07-11 18:16:24.000 192 33691.01 32.57 17100.90 88888.00 2015-07-11 18:16:25.000 192 33691.07 32.53 17100.85 37782.48 2015-07-11 18:16:26.000 192 33691.08 32.52 17100.85 88888.00 2015-07-11 18:16:27.000 192 33691.09 32.53 17100.87 88888.00 2015-07-11 18:16:28.000 192 33691.10 32.52 17100.87 88888.00 2015-07-11 18:16:29.000 192 33691.13 32.52 17100.81 88888.00 2015-07-11 18:16:30.000 192 33691.15 32.53 17100.79 37782.50 2015-07-11 18:16:31.000 192 33691.16 32.53 17100.84 88888.00 2015-07-11 18:16:32.000 192 33691.18 32.50 17100.83 88888.00 2015-07-11 18:16:33.000 192 33691.21 32.50 17100.86 88888.00 2015-07-11 18:16:34.000 192 33691.24 32.52 17100.87 88888.00 2015-07-11 18:16:35.000 192 33691.22 32.51 17100.88 37782.58 2015-07-11 18:16:36.000 192 33691.27 32.51 17100.89 88888.00 2015-07-11 18:16:37.000 192 33691.27 32.52 17100.87 88888.00 2015-07-11 18:16:38.000 192 33691.26 32.54 17100.93 88888.00 2015-07-11 18:16:39.000 192 33691.25 32.54 17100.97 88888.00 2015-07-11 18:16:40.000 192 33691.26 32.54 17100.95 37782.53 2015-07-11 18:16:41.000 192 33691.25 32.53 17100.90 88888.00 2015-07-11 18:16:42.000 192 33691.29 32.49 17100.91 88888.00 2015-07-11 18:16:43.000 192 33691.28 32.46 17100.90 88888.00 2015-07-11 18:16:44.000 192 33691.29 32.45 17100.90 88888.00 2015-07-11 18:16:45.000 192 33691.25 32.44 17100.93 37782.55 2015-07-11 18:16:46.000 192 33691.26 32.41 17100.94 88888.00 2015-07-11 18:16:47.000 192 33691.32 32.41 17100.94 88888.00 2015-07-11 18:16:48.000 192 33691.29 32.40 17100.88 88888.00 2015-07-11 18:16:49.000 192 33691.30 32.38 17100.86 88888.00 2015-07-11 18:16:50.000 192 33691.28 32.42 17100.89 37782.68 2015-07-11 18:16:51.000 192 33691.30 32.47 17100.86 88888.00 2015-07-11 18:16:52.000 192 33691.27 32.49 17100.84 88888.00 2015-07-11 18:16:53.000 192 33691.27 32.48 17100.82 88888.00 2015-07-11 18:16:54.000 192 33691.26 32.54 17100.83 88888.00 2015-07-11 18:16:55.000 192 33691.30 32.56 17100.85 37782.68 2015-07-11 18:16:56.000 192 33691.31 32.56 17100.89 88888.00 2015-07-11 18:16:57.000 192 33691.32 32.57 17100.86 88888.00 2015-07-11 18:16:58.000 192 33691.33 32.57 17100.85 88888.00 2015-07-11 18:16:59.000 192 33691.36 32.59 17100.82 88888.00 2015-07-11 18:17:00.000 192 33691.35 32.63 17100.84 37782.77 2015-07-11 18:17:01.000 192 33691.32 32.65 17100.83 88888.00 2015-07-11 18:17:02.000 192 33691.32 32.65 17100.85 88888.00 2015-07-11 18:17:03.000 192 33691.37 32.62 17100.88 88888.00 2015-07-11 18:17:04.000 192 33691.35 32.59 17100.85 88888.00 2015-07-11 18:17:05.000 192 33691.31 32.58 17100.85 37782.75 2015-07-11 18:17:06.000 192 33691.32 32.60 17100.87 88888.00 2015-07-11 18:17:07.000 192 33691.33 32.59 17100.88 88888.00 2015-07-11 18:17:08.000 192 33691.31 32.57 17100.83 88888.00 2015-07-11 18:17:09.000 192 33691.30 32.56 17100.81 88888.00 2015-07-11 18:17:10.000 192 33691.31 32.56 17100.78 37782.70 2015-07-11 18:17:11.000 192 33691.31 32.57 17100.79 88888.00 2015-07-11 18:17:12.000 192 33691.33 32.60 17100.81 88888.00 2015-07-11 18:17:13.000 192 33691.29 32.57 17100.78 88888.00 2015-07-11 18:17:14.000 192 33691.30 32.60 17100.78 88888.00 2015-07-11 18:17:15.000 192 33691.34 32.64 17100.79 37782.77 2015-07-11 18:17:16.000 192 33691.31 32.63 17100.81 88888.00 2015-07-11 18:17:17.000 192 33691.30 32.62 17100.86 88888.00 2015-07-11 18:17:18.000 192 33691.31 32.68 17100.84 88888.00 2015-07-11 18:17:19.000 192 33691.28 32.65 17100.79 88888.00 2015-07-11 18:17:20.000 192 33691.26 32.60 17100.80 37782.71 2015-07-11 18:17:21.000 192 33691.31 32.58 17100.79 88888.00 2015-07-11 18:17:22.000 192 33691.35 32.56 17100.83 88888.00 2015-07-11 18:17:23.000 192 33691.35 32.53 17100.82 88888.00 2015-07-11 18:17:24.000 192 33691.31 32.52 17100.79 88888.00 2015-07-11 18:17:25.000 192 33691.32 32.51 17100.79 37782.61 2015-07-11 18:17:26.000 192 33691.30 32.47 17100.81 88888.00 2015-07-11 18:17:27.000 192 33691.33 32.46 17100.81 88888.00 2015-07-11 18:17:28.000 192 33691.36 32.40 17100.82 88888.00 2015-07-11 18:17:29.000 192 33691.38 32.36 17100.82 88888.00 2015-07-11 18:17:30.000 192 33691.40 32.32 17100.80 37782.74 2015-07-11 18:17:31.000 192 33691.41 32.29 17100.75 88888.00 2015-07-11 18:17:32.000 192 33691.46 32.26 17100.74 88888.00 2015-07-11 18:17:33.000 192 33691.48 32.25 17100.72 88888.00 2015-07-11 18:17:34.000 192 33691.49 32.21 17100.70 88888.00 2015-07-11 18:17:35.000 192 33691.50 32.16 17100.72 37782.84 2015-07-11 18:17:36.000 192 33691.53 32.15 17100.72 88888.00 2015-07-11 18:17:37.000 192 33691.58 32.15 17100.73 88888.00 2015-07-11 18:17:38.000 192 33691.60 32.10 17100.70 88888.00 2015-07-11 18:17:39.000 192 33691.61 32.09 17100.74 88888.00 2015-07-11 18:17:40.000 192 33691.63 32.10 17100.77 37782.95 2015-07-11 18:17:41.000 192 33691.66 32.08 17100.72 88888.00 2015-07-11 18:17:42.000 192 33691.73 32.03 17100.74 88888.00 2015-07-11 18:17:43.000 192 33691.75 32.02 17100.71 88888.00 2015-07-11 18:17:44.000 192 33691.77 32.03 17100.74 88888.00 2015-07-11 18:17:45.000 192 33691.82 32.00 17100.76 37783.04 2015-07-11 18:17:46.000 192 33691.89 31.97 17100.79 88888.00 2015-07-11 18:17:47.000 192 33691.91 31.97 17100.78 88888.00 2015-07-11 18:17:48.000 192 33691.93 31.98 17100.78 88888.00 2015-07-11 18:17:49.000 192 33691.97 32.01 17100.75 88888.00 2015-07-11 18:17:50.000 192 33691.98 32.01 17100.76 37783.25 2015-07-11 18:17:51.000 192 33692.06 32.00 17100.78 88888.00 2015-07-11 18:17:52.000 192 33692.04 31.98 17100.78 88888.00 2015-07-11 18:17:53.000 192 33692.08 31.94 17100.75 88888.00 2015-07-11 18:17:54.000 192 33692.15 31.92 17100.77 88888.00 2015-07-11 18:17:55.000 192 33692.23 31.97 17100.76 37783.31 2015-07-11 18:17:56.000 192 33692.25 31.91 17100.74 88888.00 2015-07-11 18:17:57.000 192 33692.29 31.93 17100.72 88888.00 2015-07-11 18:17:58.000 192 33692.26 31.91 17100.70 88888.00 2015-07-11 18:17:59.000 192 33692.29 31.91 17100.71 88888.00 2015-07-11 18:18:00.000 192 33692.33 31.91 17100.74 37783.50 2015-07-11 18:18:01.000 192 33692.35 31.91 17100.75 88888.00 2015-07-11 18:18:02.000 192 33692.35 31.91 17100.69 88888.00 2015-07-11 18:18:03.000 192 33692.37 31.89 17100.67 88888.00 2015-07-11 18:18:04.000 192 33692.39 31.93 17100.70 88888.00 2015-07-11 18:18:05.000 192 33692.43 31.97 17100.69 37783.64 2015-07-11 18:18:06.000 192 33692.47 31.94 17100.75 88888.00 2015-07-11 18:18:07.000 192 33692.47 31.95 17100.78 88888.00 2015-07-11 18:18:08.000 192 33692.46 31.93 17100.74 88888.00 2015-07-11 18:18:09.000 192 33692.45 31.88 17100.73 88888.00 2015-07-11 18:18:10.000 192 33692.52 31.88 17100.73 37783.73 2015-07-11 18:18:11.000 192 33692.57 31.87 17100.71 88888.00 2015-07-11 18:18:12.000 192 33692.58 31.88 17100.76 88888.00 2015-07-11 18:18:13.000 192 33692.59 31.85 17100.76 88888.00 2015-07-11 18:18:14.000 192 33692.61 31.82 17100.70 88888.00 2015-07-11 18:18:15.000 192 33692.64 31.81 17100.72 37783.89 2015-07-11 18:18:16.000 192 33692.66 31.81 17100.75 88888.00 2015-07-11 18:18:17.000 192 33692.66 31.79 17100.71 88888.00 2015-07-11 18:18:18.000 192 33692.67 31.77 17100.70 88888.00 2015-07-11 18:18:19.000 192 33692.67 31.79 17100.77 88888.00 2015-07-11 18:18:20.000 192 33692.70 31.80 17100.78 37783.88 2015-07-11 18:18:21.000 192 33692.70 31.76 17100.75 88888.00 2015-07-11 18:18:22.000 192 33692.68 31.73 17100.75 88888.00 2015-07-11 18:18:23.000 192 33692.69 31.72 17100.73 88888.00 2015-07-11 18:18:24.000 192 33692.69 31.70 17100.73 88888.00 2015-07-11 18:18:25.000 192 33692.66 31.67 17100.72 37783.85 2015-07-11 18:18:26.000 192 33692.68 31.69 17100.76 88888.00 2015-07-11 18:18:27.000 192 33692.71 31.71 17100.73 88888.00 2015-07-11 18:18:28.000 192 33692.72 31.66 17100.70 88888.00 2015-07-11 18:18:29.000 192 33692.71 31.67 17100.68 88888.00 2015-07-11 18:18:30.000 192 33692.73 31.67 17100.70 37783.88 2015-07-11 18:18:31.000 192 33692.79 31.67 17100.70 88888.00 2015-07-11 18:18:32.000 192 33692.84 31.66 17100.67 88888.00 2015-07-11 18:18:33.000 192 33692.85 31.69 17100.72 88888.00 2015-07-11 18:18:34.000 192 33692.89 31.68 17100.71 88888.00 2015-07-11 18:18:35.000 192 33692.91 31.65 17100.72 37784.05 2015-07-11 18:18:36.000 192 33692.96 31.64 17100.70 88888.00 2015-07-11 18:18:37.000 192 33692.95 31.61 17100.68 88888.00 2015-07-11 18:18:38.000 192 33693.00 31.64 17100.65 88888.00 2015-07-11 18:18:39.000 192 33693.02 31.65 17100.65 88888.00 2015-07-11 18:18:40.000 192 33693.05 31.68 17100.63 37784.01 2015-07-11 18:18:41.000 192 33693.08 31.69 17100.65 88888.00 2015-07-11 18:18:42.000 192 33693.09 31.69 17100.67 88888.00 2015-07-11 18:18:43.000 192 33693.13 31.65 17100.68 88888.00 2015-07-11 18:18:44.000 192 33693.19 31.66 17100.66 88888.00 2015-07-11 18:18:45.000 192 33693.19 31.63 17100.66 37784.25 2015-07-11 18:18:46.000 192 33693.20 31.62 17100.66 88888.00 2015-07-11 18:18:47.000 192 33693.23 31.60 17100.64 88888.00 2015-07-11 18:18:48.000 192 33693.30 31.60 17100.64 88888.00 2015-07-11 18:18:49.000 192 33693.31 31.60 17100.65 88888.00 2015-07-11 18:18:50.000 192 33693.34 31.62 17100.63 37784.34 2015-07-11 18:18:51.000 192 33693.31 31.62 17100.61 88888.00 2015-07-11 18:18:52.000 192 33693.35 31.60 17100.61 88888.00 2015-07-11 18:18:53.000 192 33693.42 31.60 17100.63 88888.00 2015-07-11 18:18:54.000 192 33693.50 31.59 17100.66 88888.00 2015-07-11 18:18:55.000 192 33693.49 31.58 17100.68 37784.41 2015-07-11 18:18:56.000 192 33693.52 31.56 17100.64 88888.00 2015-07-11 18:18:57.000 192 33693.55 31.57 17100.63 88888.00 2015-07-11 18:18:58.000 192 33693.56 31.56 17100.64 88888.00 2015-07-11 18:18:59.000 192 33693.57 31.54 17100.60 88888.00 2015-07-11 18:19:00.000 192 33693.62 31.50 17100.61 37784.63 2015-07-11 18:19:01.000 192 33693.61 31.48 17100.63 88888.00 2015-07-11 18:19:02.000 192 33693.64 31.47 17100.61 88888.00 2015-07-11 18:19:03.000 192 33693.67 31.49 17100.61 88888.00 2015-07-11 18:19:04.000 192 33693.73 31.48 17100.57 88888.00 2015-07-11 18:19:05.000 192 33693.76 31.45 17100.62 37784.69 2015-07-11 18:19:06.000 192 33693.74 31.44 17100.64 88888.00 2015-07-11 18:19:07.000 192 33693.75 31.42 17100.64 88888.00 2015-07-11 18:19:08.000 192 33693.74 31.43 17100.63 88888.00 2015-07-11 18:19:09.000 192 33693.74 31.42 17100.64 88888.00 2015-07-11 18:19:10.000 192 33693.78 31.41 17100.65 37784.77 2015-07-11 18:19:11.000 192 33693.84 31.42 17100.61 88888.00 2015-07-11 18:19:12.000 192 33693.88 31.42 17100.63 88888.00 2015-07-11 18:19:13.000 192 33693.90 31.42 17100.60 88888.00 2015-07-11 18:19:14.000 192 33693.93 31.41 17100.59 88888.00 2015-07-11 18:19:15.000 192 33693.94 31.43 17100.58 37784.83 2015-07-11 18:19:16.000 192 33693.95 31.49 17100.57 88888.00 2015-07-11 18:19:17.000 192 33693.97 31.47 17100.53 88888.00 2015-07-11 18:19:18.000 192 33694.00 31.42 17100.55 88888.00 2015-07-11 18:19:19.000 192 33693.98 31.40 17100.57 88888.00 2015-07-11 18:19:20.000 192 33693.99 31.40 17100.56 37784.92 2015-07-11 18:19:21.000 192 33693.99 31.38 17100.57 88888.00 2015-07-11 18:19:22.000 192 33693.99 31.35 17100.56 88888.00 2015-07-11 18:19:23.000 192 33694.00 31.36 17100.57 88888.00 2015-07-11 18:19:24.000 192 33694.03 31.33 17100.58 88888.00 2015-07-11 18:19:25.000 192 33694.11 31.32 17100.62 37785.09 2015-07-11 18:19:26.000 192 33694.14 31.31 17100.62 88888.00 2015-07-11 18:19:27.000 192 33694.13 31.29 17100.61 88888.00 2015-07-11 18:19:28.000 192 33694.17 31.28 17100.59 88888.00 2015-07-11 18:19:29.000 192 33694.16 31.27 17100.59 88888.00 2015-07-11 18:19:30.000 192 33694.21 31.25 17100.56 37785.18 2015-07-11 18:19:31.000 192 33694.20 31.20 17100.53 88888.00 2015-07-11 18:19:32.000 192 33694.24 31.20 17100.54 88888.00 2015-07-11 18:19:33.000 192 33694.26 31.18 17100.58 88888.00 2015-07-11 18:19:34.000 192 33694.30 31.22 17100.54 88888.00 2015-07-11 18:19:35.000 192 33694.37 31.19 17100.49 37785.16 2015-07-11 18:19:36.000 192 33694.41 31.16 17100.52 88888.00 2015-07-11 18:19:37.000 192 33694.44 31.19 17100.53 88888.00 2015-07-11 18:19:38.000 192 33694.42 31.19 17100.51 88888.00 2015-07-11 18:19:39.000 192 33694.44 31.17 17100.48 88888.00 2015-07-11 18:19:40.000 192 33694.43 31.16 17100.46 37785.29 2015-07-11 18:19:41.000 192 33694.45 31.19 17100.49 88888.00 2015-07-11 18:19:42.000 192 33694.47 31.22 17100.55 88888.00 2015-07-11 18:19:43.000 192 33694.47 31.21 17100.55 88888.00 2015-07-11 18:19:44.000 192 33694.48 31.23 17100.53 88888.00 2015-07-11 18:19:45.000 192 33694.50 31.20 17100.51 37785.33 2015-07-11 18:19:46.000 192 33694.55 31.18 17100.52 88888.00 2015-07-11 18:19:47.000 192 33694.49 31.15 17100.52 88888.00 2015-07-11 18:19:48.000 192 33694.52 31.16 17100.48 88888.00 2015-07-11 18:19:49.000 192 33694.52 31.15 17100.48 88888.00 2015-07-11 18:19:50.000 192 33694.53 31.16 17100.46 37785.36 2015-07-11 18:19:51.000 192 33694.55 31.14 17100.46 88888.00 2015-07-11 18:19:52.000 192 33694.55 31.12 17100.48 88888.00 2015-07-11 18:19:53.000 192 33694.57 31.12 17100.48 88888.00 2015-07-11 18:19:54.000 192 33694.58 31.08 17100.49 88888.00 2015-07-11 18:19:55.000 192 33694.56 31.05 17100.48 37785.35 2015-07-11 18:19:56.000 192 33694.56 31.06 17100.46 88888.00 2015-07-11 18:19:57.000 192 33694.58 31.05 17100.46 88888.00 2015-07-11 18:19:58.000 192 33694.61 31.07 17100.46 88888.00 2015-07-11 18:19:59.000 192 33694.57 31.04 17100.46 88888.00 2015-07-11 18:20:00.000 192 33694.61 31.01 17100.50 37785.48 2015-07-11 18:20:01.000 192 33694.64 31.00 17100.53 88888.00 2015-07-11 18:20:02.000 192 33694.61 30.97 17100.50 88888.00 2015-07-11 18:20:03.000 192 33694.63 30.94 17100.52 88888.00 2015-07-11 18:20:04.000 192 33694.65 31.02 17100.52 88888.00 2015-07-11 18:20:05.000 192 33694.65 31.00 17100.46 37785.54 2015-07-11 18:20:06.000 192 33694.68 30.96 17100.43 88888.00 2015-07-11 18:20:07.000 192 33694.71 30.89 17100.44 88888.00 2015-07-11 18:20:08.000 192 33694.72 30.92 17100.43 88888.00 2015-07-11 18:20:09.000 192 33694.72 30.99 17100.45 88888.00 2015-07-11 18:20:10.000 192 33694.70 30.98 17100.42 37785.61 2015-07-11 18:20:11.000 192 33694.68 30.97 17100.40 88888.00 2015-07-11 18:20:12.000 192 33694.70 30.96 17100.44 88888.00 2015-07-11 18:20:13.000 192 33694.69 30.94 17100.47 88888.00 2015-07-11 18:20:14.000 192 33694.72 30.92 17100.45 88888.00 2015-07-11 18:20:15.000 192 33694.69 30.90 17100.45 37785.67 2015-07-11 18:20:16.000 192 33694.69 30.94 17100.49 88888.00 2015-07-11 18:20:17.000 192 33694.70 30.90 17100.48 88888.00 2015-07-11 18:20:18.000 192 33694.75 30.90 17100.48 88888.00 2015-07-11 18:20:19.000 192 33694.77 30.84 17100.47 88888.00 2015-07-11 18:20:20.000 192 33694.71 30.85 17100.47 37785.56 2015-07-11 18:20:21.000 192 33694.69 30.89 17100.49 88888.00 2015-07-11 18:20:22.000 192 33694.68 30.91 17100.47 88888.00 2015-07-11 18:20:23.000 192 33694.71 30.90 17100.44 88888.00 2015-07-11 18:20:24.000 192 33694.72 30.91 17100.44 88888.00 2015-07-11 18:20:25.000 192 33694.70 30.88 17100.44 37785.54 2015-07-11 18:20:26.000 192 33694.71 30.90 17100.45 88888.00 2015-07-11 18:20:27.000 192 33694.68 30.93 17100.47 88888.00 2015-07-11 18:20:28.000 192 33694.64 30.95 17100.51 88888.00 2015-07-11 18:20:29.000 192 33694.62 30.97 17100.52 88888.00 2015-07-11 18:20:30.000 192 33694.60 30.94 17100.49 37785.50 2015-07-11 18:20:31.000 192 33694.62 30.92 17100.49 88888.00 2015-07-11 18:20:32.000 192 33694.62 30.93 17100.48 88888.00 2015-07-11 18:20:33.000 192 33694.65 30.94 17100.43 88888.00 2015-07-11 18:20:34.000 192 33694.61 30.93 17100.46 88888.00 2015-07-11 18:20:35.000 192 33694.62 30.95 17100.48 37785.45 2015-07-11 18:20:36.000 192 33694.62 31.00 17100.49 88888.00 2015-07-11 18:20:37.000 192 33694.61 30.98 17100.52 88888.00 2015-07-11 18:20:38.000 192 33694.60 30.94 17100.53 88888.00 2015-07-11 18:20:39.000 192 33694.55 30.94 17100.50 88888.00 2015-07-11 18:20:40.000 192 33694.51 30.98 17100.49 37785.48 2015-07-11 18:20:41.000 192 33694.47 30.98 17100.51 88888.00 2015-07-11 18:20:42.000 192 33694.45 31.02 17100.49 88888.00 2015-07-11 18:20:43.000 192 33694.43 31.02 17100.50 88888.00 2015-07-11 18:20:44.000 192 33694.44 31.05 17100.53 88888.00 2015-07-11 18:20:45.000 192 33694.43 31.07 17100.55 37785.42 2015-07-11 18:20:46.000 192 33694.42 31.08 17100.56 88888.00 2015-07-11 18:20:47.000 192 33694.41 31.06 17100.53 88888.00 2015-07-11 18:20:48.000 192 33694.40 31.05 17100.50 88888.00 2015-07-11 18:20:49.000 192 33694.39 31.04 17100.48 88888.00 2015-07-11 18:20:50.000 192 33694.38 31.05 17100.49 37785.31 2015-07-11 18:20:51.000 192 33694.38 31.09 17100.52 88888.00 2015-07-11 18:20:52.000 192 33694.34 31.08 17100.54 88888.00 2015-07-11 18:20:53.000 192 33694.39 31.13 17100.51 88888.00 2015-07-11 18:20:54.000 192 33694.36 31.16 17100.50 88888.00 2015-07-11 18:20:55.000 192 33694.33 31.16 17100.53 37785.19 2015-07-11 18:20:56.000 192 33694.28 31.17 17100.50 88888.00 2015-07-11 18:20:57.000 192 33694.24 31.14 17100.47 88888.00 2015-07-11 18:20:58.000 192 33694.19 31.13 17100.47 88888.00 2015-07-11 18:20:59.000 192 33694.13 31.14 17100.44 88888.00 2015-07-11 18:21:00.000 192 33694.15 31.18 17100.43 37785.08 2015-07-11 18:21:01.000 192 33694.08 31.20 17100.45 88888.00 2015-07-11 18:21:02.000 192 33694.07 31.23 17100.47 88888.00 2015-07-11 18:21:03.000 192 33694.08 31.25 17100.47 88888.00 2015-07-11 18:21:04.000 192 33694.08 31.24 17100.48 88888.00 2015-07-11 18:21:05.000 192 33693.99 31.24 17100.52 37785.08 2015-07-11 18:21:06.000 192 33693.97 31.22 17100.50 88888.00 2015-07-11 18:21:07.000 192 33693.98 31.17 17100.50 88888.00 2015-07-11 18:21:08.000 192 33693.95 31.22 17100.51 88888.00 2015-07-11 18:21:09.000 192 33693.96 31.19 17100.53 88888.00 2015-07-11 18:21:10.000 192 33693.95 31.20 17100.49 37784.95 2015-07-11 18:21:11.000 192 33693.91 31.17 17100.51 88888.00 2015-07-11 18:21:12.000 192 33693.92 31.19 17100.52 88888.00 2015-07-11 18:21:13.000 192 33693.91 31.21 17100.50 88888.00 2015-07-11 18:21:14.000 192 33693.90 31.21 17100.50 88888.00 2015-07-11 18:21:15.000 192 33693.90 31.21 17100.49 37784.82 2015-07-11 18:21:16.000 192 33693.91 31.27 17100.47 88888.00 2015-07-11 18:21:17.000 192 33693.86 31.28 17100.47 88888.00 2015-07-11 18:21:18.000 192 33693.89 31.32 17100.50 88888.00 2015-07-11 18:21:19.000 192 33693.87 31.29 17100.50 88888.00 2015-07-11 18:21:20.000 192 33693.89 31.30 17100.47 37784.79 2015-07-11 18:21:21.000 192 33693.91 31.33 17100.49 88888.00 2015-07-11 18:21:22.000 192 33693.90 31.35 17100.47 88888.00 2015-07-11 18:21:23.000 192 33693.86 31.35 17100.47 88888.00 2015-07-11 18:21:24.000 192 33693.84 31.36 17100.49 88888.00 2015-07-11 18:21:25.000 192 33693.85 31.37 17100.49 37784.76 2015-07-11 18:21:26.000 192 33693.83 31.39 17100.48 88888.00 2015-07-11 18:21:27.000 192 33693.80 31.42 17100.47 88888.00 2015-07-11 18:21:28.000 192 33693.78 31.42 17100.47 88888.00 2015-07-11 18:21:29.000 192 33693.75 31.41 17100.47 88888.00 2015-07-11 18:21:30.000 192 33693.72 31.45 17100.46 37784.74 2015-07-11 18:21:31.000 192 33693.69 31.45 17100.49 88888.00 2015-07-11 18:21:32.000 192 33693.67 31.43 17100.54 88888.00 2015-07-11 18:21:33.000 192 33693.66 31.42 17100.50 88888.00 2015-07-11 18:21:34.000 192 33693.61 31.44 17100.47 88888.00 2015-07-11 18:21:35.000 192 33693.57 31.44 17100.49 37784.62 2015-07-11 18:21:36.000 192 33693.56 31.43 17100.48 88888.00 2015-07-11 18:21:37.000 192 33693.59 31.39 17100.46 88888.00 2015-07-11 18:21:38.000 192 33693.54 31.42 17100.46 88888.00 2015-07-11 18:21:39.000 192 33693.51 31.44 17100.48 88888.00 2015-07-11 18:21:40.000 192 33693.50 31.46 17100.50 37784.58 2015-07-11 18:21:41.000 192 33693.46 31.44 17100.46 88888.00 2015-07-11 18:21:42.000 192 33693.42 31.43 17100.42 88888.00 2015-07-11 18:21:43.000 192 33693.42 31.51 17100.43 88888.00 2015-07-11 18:21:44.000 192 33693.44 31.51 17100.45 88888.00 2015-07-11 18:21:45.000 192 33693.39 31.47 17100.46 37784.48 2015-07-11 18:21:46.000 192 33693.39 31.50 17100.50 88888.00 2015-07-11 18:21:47.000 192 33693.36 31.47 17100.51 88888.00 2015-07-11 18:21:48.000 192 33693.33 31.47 17100.53 88888.00 2015-07-11 18:21:49.000 192 33693.34 31.49 17100.49 88888.00 2015-07-11 18:21:50.000 192 33693.31 31.51 17100.50 37784.32 2015-07-11 18:21:51.000 192 33693.31 31.54 17100.50 88888.00 2015-07-11 18:21:52.000 192 33693.27 31.52 17100.49 88888.00 2015-07-11 18:21:53.000 192 33693.26 31.56 17100.51 88888.00 2015-07-11 18:21:54.000 192 33693.23 31.56 17100.55 88888.00 2015-07-11 18:21:55.000 192 33693.23 31.54 17100.53 37784.36 2015-07-11 18:21:56.000 192 33693.23 31.51 17100.50 88888.00 2015-07-11 18:21:57.000 192 33693.19 31.53 17100.49 88888.00 2015-07-11 18:21:58.000 192 33693.20 31.55 17100.47 88888.00 2015-07-11 18:21:59.000 192 33693.19 31.60 17100.47 88888.00 2015-07-11 18:22:00.000 192 33693.17 31.62 17100.46 37784.17 2015-07-11 18:22:01.000 192 33693.10 31.62 17100.45 88888.00 2015-07-11 18:22:02.000 192 33693.12 31.66 17100.45 88888.00 2015-07-11 18:22:03.000 192 33693.10 31.70 17100.45 88888.00 2015-07-11 18:22:04.000 192 33693.08 31.71 17100.47 88888.00 2015-07-11 18:22:05.000 192 33693.06 31.71 17100.48 37784.06 2015-07-11 18:22:06.000 192 33693.05 31.66 17100.45 88888.00 2015-07-11 18:22:07.000 192 33693.02 31.66 17100.43 88888.00 2015-07-11 18:22:08.000 192 33692.99 31.65 17100.41 88888.00 2015-07-11 18:22:09.000 192 33693.03 31.63 17100.41 88888.00 2015-07-11 18:22:10.000 192 33693.05 31.66 17100.45 37784.03 2015-07-11 18:22:11.000 192 33693.03 31.65 17100.47 88888.00 2015-07-11 18:22:12.000 192 33692.97 31.65 17100.46 88888.00 2015-07-11 18:22:13.000 192 33692.98 31.68 17100.44 88888.00 2015-07-11 18:22:14.000 192 33692.96 31.65 17100.42 88888.00 2015-07-11 18:22:15.000 192 33692.93 31.62 17100.43 37784.03 2015-07-11 18:22:16.000 192 33692.93 31.63 17100.44 88888.00 2015-07-11 18:22:17.000 192 33692.96 31.66 17100.47 88888.00 2015-07-11 18:22:18.000 192 33692.95 31.69 17100.47 88888.00 2015-07-11 18:22:19.000 192 33692.92 31.68 17100.50 88888.00 2015-07-11 18:22:20.000 192 33692.90 31.70 17100.49 37783.95 2015-07-11 18:22:21.000 192 33692.91 31.70 17100.49 88888.00 2015-07-11 18:22:22.000 192 33692.93 31.75 17100.46 88888.00 2015-07-11 18:22:23.000 192 33692.90 31.75 17100.42 88888.00 2015-07-11 18:22:24.000 192 33692.91 31.74 17100.42 88888.00 2015-07-11 18:22:25.000 192 33692.86 31.74 17100.42 37783.96 2015-07-11 18:22:26.000 192 33692.85 31.76 17100.44 88888.00 2015-07-11 18:22:27.000 192 33692.85 31.83 17100.47 88888.00 2015-07-11 18:22:28.000 192 33692.81 31.83 17100.48 88888.00 2015-07-11 18:22:29.000 192 33692.82 31.84 17100.48 88888.00 2015-07-11 18:22:30.000 192 33692.84 31.82 17100.47 37783.86 2015-07-11 18:22:31.000 192 33692.80 31.73 17100.47 88888.00 2015-07-11 18:22:32.000 192 33692.83 31.73 17100.48 88888.00 2015-07-11 18:22:33.000 192 33692.84 31.76 17100.49 88888.00 2015-07-11 18:22:34.000 192 33692.85 31.78 17100.47 88888.00 2015-07-11 18:22:35.000 192 33692.83 31.76 17100.42 37783.87 2015-07-11 18:22:36.000 192 33692.80 31.76 17100.49 88888.00 2015-07-11 18:22:37.000 192 33692.76 31.78 17100.49 88888.00 2015-07-11 18:22:38.000 192 33692.76 31.80 17100.46 88888.00 2015-07-11 18:22:39.000 192 33692.74 31.78 17100.48 88888.00 2015-07-11 18:22:40.000 192 33692.72 31.83 17100.47 37783.76 2015-07-11 18:22:41.000 192 33692.69 31.88 17100.47 88888.00 2015-07-11 18:22:42.000 192 33692.65 31.89 17100.49 88888.00 2015-07-11 18:22:43.000 192 33692.67 31.91 17100.49 88888.00 2015-07-11 18:22:44.000 192 33692.69 31.91 17100.50 88888.00 2015-07-11 18:22:45.000 192 33692.66 31.92 17100.49 37783.78 2015-07-11 18:22:46.000 192 33692.63 31.94 17100.49 88888.00 2015-07-11 18:22:47.000 192 33692.64 31.95 17100.46 88888.00 2015-07-11 18:22:48.000 192 33692.64 31.99 17100.43 88888.00 2015-07-11 18:22:49.000 192 33692.57 31.97 17100.43 88888.00 2015-07-11 18:22:50.000 192 33692.57 31.97 17100.45 37783.63 2015-07-11 18:22:51.000 192 33692.57 31.99 17100.48 88888.00 2015-07-11 18:22:52.000 192 33692.55 31.95 17100.49 88888.00 2015-07-11 18:22:53.000 192 33692.54 31.99 17100.46 88888.00 2015-07-11 18:22:54.000 192 33692.55 31.93 17100.44 88888.00 2015-07-11 18:22:55.000 192 33692.51 31.95 17100.43 37783.57 2015-07-11 18:22:56.000 192 33692.51 31.95 17100.46 88888.00 2015-07-11 18:22:57.000 192 33692.51 31.93 17100.46 88888.00 2015-07-11 18:22:58.000 192 33692.52 31.97 17100.48 88888.00 2015-07-11 18:22:59.000 192 33692.55 31.98 17100.49 88888.00 2015-07-11 18:23:00.000 192 33692.56 31.98 17100.46 37783.65 2015-07-11 18:23:01.000 192 33692.59 31.93 17100.46 88888.00 2015-07-11 18:23:02.000 192 33692.57 31.91 17100.45 88888.00 2015-07-11 18:23:03.000 192 33692.49 31.90 17100.44 88888.00 2015-07-11 18:23:04.000 192 33692.49 31.94 17100.43 88888.00 2015-07-11 18:23:05.000 192 33692.53 31.97 17100.43 37783.65 2015-07-11 18:23:06.000 192 33692.52 31.96 17100.45 88888.00 2015-07-11 18:23:07.000 192 33692.52 31.94 17100.41 88888.00 2015-07-11 18:23:08.000 192 33692.50 31.95 17100.43 88888.00 2015-07-11 18:23:09.000 192 33692.47 31.94 17100.42 88888.00 2015-07-11 18:23:10.000 192 33692.46 31.91 17100.43 37783.70 2015-07-11 18:23:11.000 192 33692.45 31.91 17100.43 88888.00 2015-07-11 18:23:12.000 192 33692.43 31.90 17100.47 88888.00 2015-07-11 18:23:13.000 192 33692.49 31.93 17100.48 88888.00 2015-07-11 18:23:14.000 192 33692.53 31.95 17100.47 88888.00 2015-07-11 18:23:15.000 192 33692.54 31.94 17100.44 37783.66 2015-07-11 18:23:16.000 192 33692.54 31.97 17100.47 88888.00 2015-07-11 18:23:17.000 192 33692.54 31.96 17100.51 88888.00 2015-07-11 18:23:18.000 192 33692.53 31.98 17100.51 88888.00 2015-07-11 18:23:19.000 192 33692.52 31.99 17100.49 88888.00 2015-07-11 18:23:20.000 192 33692.53 31.96 17100.45 37783.65 2015-07-11 18:23:21.000 192 33692.50 31.93 17100.46 88888.00 2015-07-11 18:23:22.000 192 33692.45 31.92 17100.46 88888.00 2015-07-11 18:23:23.000 192 33692.46 31.93 17100.42 88888.00 2015-07-11 18:23:24.000 192 33692.48 31.98 17100.45 88888.00 2015-07-11 18:23:25.000 192 33692.46 31.99 17100.49 37783.56 2015-07-11 18:23:26.000 192 33692.45 31.95 17100.50 88888.00 2015-07-11 18:23:27.000 192 33692.46 31.98 17100.50 88888.00 2015-07-11 18:23:28.000 192 33692.44 32.01 17100.48 88888.00 2015-07-11 18:23:29.000 192 33692.44 31.98 17100.47 88888.00 2015-07-11 18:23:30.000 192 33692.45 31.99 17100.48 37783.46 2015-07-11 18:23:31.000 192 33692.43 32.04 17100.48 88888.00 2015-07-11 18:23:32.000 192 33692.37 32.04 17100.51 88888.00 2015-07-11 18:23:33.000 192 33692.37 32.06 17100.47 88888.00 2015-07-11 18:23:34.000 192 33692.36 32.10 17100.46 88888.00 2015-07-11 18:23:35.000 192 33692.36 32.13 17100.44 37783.45 2015-07-11 18:23:36.000 192 33692.39 32.14 17100.45 88888.00 2015-07-11 18:23:37.000 192 33692.37 32.13 17100.44 88888.00 2015-07-11 18:23:38.000 192 33692.36 32.14 17100.46 88888.00 2015-07-11 18:23:39.000 192 33692.31 32.13 17100.45 88888.00 2015-07-11 18:23:40.000 192 33692.30 32.12 17100.43 37783.47 2015-07-11 18:23:41.000 192 33692.30 32.11 17100.40 88888.00 2015-07-11 18:23:42.000 192 33692.30 32.14 17100.41 88888.00 2015-07-11 18:23:43.000 192 33692.23 32.14 17100.43 88888.00 2015-07-11 18:23:44.000 192 33692.26 32.16 17100.41 88888.00 2015-07-11 18:23:45.000 192 33692.25 32.15 17100.40 37783.46 2015-07-11 18:23:46.000 192 33692.25 32.14 17100.38 88888.00 2015-07-11 18:23:47.000 192 33692.21 32.11 17100.40 88888.00 2015-07-11 18:23:48.000 192 33692.24 32.08 17100.43 88888.00 2015-07-11 18:23:49.000 192 33692.25 32.07 17100.41 88888.00 2015-07-11 18:23:50.000 192 33692.26 32.11 17100.44 37783.28 2015-07-11 18:23:51.000 192 33692.27 32.11 17100.43 88888.00 2015-07-11 18:23:52.000 192 33692.30 32.10 17100.41 88888.00 2015-07-11 18:23:53.000 192 33692.27 32.09 17100.39 88888.00 2015-07-11 18:23:54.000 192 33692.21 32.09 17100.39 88888.00 2015-07-11 18:23:55.000 192 33692.20 32.11 17100.39 37783.37 2015-07-11 18:23:56.000 192 33692.19 32.11 17100.37 88888.00 2015-07-11 18:23:57.000 192 33692.18 32.12 17100.35 88888.00 2015-07-11 18:23:58.000 192 33692.21 32.14 17100.35 88888.00 2015-07-11 18:23:59.000 192 33692.20 32.17 17100.37 88888.00 2015-07-11 18:24:00.000 192 33692.19 32.17 17100.36 37783.35 2015-07-11 18:24:01.000 192 33692.15 32.17 17100.35 88888.00 2015-07-11 18:24:02.000 192 33692.14 32.17 17100.38 88888.00 2015-07-11 18:24:03.000 192 33692.12 32.18 17100.40 88888.00 2015-07-11 18:24:04.000 192 33692.13 32.19 17100.41 88888.00 2015-07-11 18:24:05.000 192 33692.10 32.19 17100.38 37783.32 2015-07-11 18:24:06.000 192 33692.10 32.20 17100.40 88888.00 2015-07-11 18:24:07.000 192 33692.12 32.21 17100.39 88888.00 2015-07-11 18:24:08.000 192 33692.11 32.25 17100.37 88888.00 2015-07-11 18:24:09.000 192 33692.09 32.27 17100.34 88888.00 2015-07-11 18:24:10.000 192 33692.11 32.29 17100.36 37783.24 2015-07-11 18:24:11.000 192 33692.10 32.29 17100.38 88888.00 2015-07-11 18:24:12.000 192 33692.11 32.22 17100.38 88888.00 2015-07-11 18:24:13.000 192 33692.12 32.21 17100.40 88888.00 2015-07-11 18:24:14.000 192 33692.11 32.24 17100.40 88888.00 2015-07-11 18:24:15.000 192 33692.10 32.25 17100.40 37783.23 2015-07-11 18:24:16.000 192 33692.11 32.26 17100.43 88888.00 2015-07-11 18:24:17.000 192 33692.13 32.26 17100.42 88888.00 2015-07-11 18:24:18.000 192 33692.10 32.27 17100.43 88888.00 2015-07-11 18:24:19.000 192 33692.04 32.30 17100.47 88888.00 2015-07-11 18:24:20.000 192 33692.08 32.32 17100.43 37783.25 2015-07-11 18:24:21.000 192 33692.06 32.31 17100.42 88888.00 2015-07-11 18:24:22.000 192 33692.05 32.27 17100.42 88888.00 2015-07-11 18:24:23.000 192 33692.05 32.24 17100.39 88888.00 2015-07-11 18:24:24.000 192 33692.07 32.26 17100.40 88888.00 2015-07-11 18:24:25.000 192 33692.08 32.31 17100.36 37783.21 2015-07-11 18:24:26.000 192 33692.08 32.35 17100.37 88888.00 2015-07-11 18:24:27.000 192 33692.05 32.36 17100.39 88888.00 2015-07-11 18:24:28.000 192 33692.02 32.37 17100.38 88888.00 2015-07-11 18:24:29.000 192 33692.02 32.39 17100.38 88888.00 2015-07-11 18:24:30.000 192 33692.04 32.42 17100.35 37783.07 2015-07-11 18:24:31.000 192 33692.03 32.38 17100.34 88888.00 2015-07-11 18:24:32.000 192 33691.97 32.34 17100.34 88888.00 2015-07-11 18:24:33.000 192 33692.00 32.31 17100.35 88888.00 2015-07-11 18:24:34.000 192 33692.06 32.31 17100.39 88888.00 2015-07-11 18:24:35.000 192 33692.06 32.33 17100.39 37783.15 2015-07-11 18:24:36.000 192 33692.05 32.33 17100.34 88888.00 2015-07-11 18:24:37.000 192 33692.02 32.32 17100.33 88888.00 2015-07-11 18:24:38.000 192 33692.05 32.33 17100.33 88888.00 2015-07-11 18:24:39.000 192 33692.06 32.36 17100.38 88888.00 2015-07-11 18:24:40.000 192 33692.05 32.33 17100.36 37783.19 2015-07-11 18:24:41.000 192 33692.09 32.29 17100.35 88888.00 2015-07-11 18:24:42.000 192 33692.15 32.31 17100.36 88888.00 2015-07-11 18:24:43.000 192 33692.16 32.32 17100.35 88888.00 2015-07-11 18:24:44.000 192 33692.14 32.33 17100.32 88888.00 2015-07-11 18:24:45.000 192 33692.13 32.31 17100.29 37783.21 2015-07-11 18:24:46.000 192 33692.12 32.30 17100.33 88888.00 2015-07-11 18:24:47.000 192 33692.10 32.28 17100.37 88888.00 2015-07-11 18:24:48.000 192 33692.12 32.31 17100.43 88888.00 2015-07-11 18:24:49.000 192 33692.12 32.36 17100.42 88888.00 2015-07-11 18:24:50.000 192 33692.12 32.35 17100.38 37783.14 2015-07-11 18:24:51.000 192 33692.11 32.32 17100.35 88888.00 2015-07-11 18:24:52.000 192 33692.12 32.31 17100.34 88888.00 2015-07-11 18:24:53.000 192 33692.07 32.33 17100.36 88888.00 2015-07-11 18:24:54.000 192 33692.04 32.35 17100.38 88888.00 2015-07-11 18:24:55.000 192 33692.05 32.35 17100.42 37783.22 2015-07-11 18:24:56.000 192 33692.04 32.33 17100.41 88888.00 2015-07-11 18:24:57.000 192 33692.06 32.30 17100.39 88888.00 2015-07-11 18:24:58.000 192 33692.05 32.30 17100.35 88888.00 2015-07-11 18:24:59.000 192 33692.04 32.27 17100.41 88888.00 2015-07-11 18:25:00.000 192 33692.00 32.30 17100.42 37783.20 2015-07-11 18:25:01.000 192 33692.05 32.34 17100.38 88888.00 2015-07-11 18:25:02.000 192 33692.10 32.31 17100.37 88888.00 2015-07-11 18:25:03.000 192 33692.07 32.33 17100.37 88888.00 2015-07-11 18:25:04.000 192 33692.07 32.35 17100.39 88888.00 2015-07-11 18:25:05.000 192 33692.07 32.28 17100.44 37783.16 2015-07-11 18:25:06.000 192 33692.09 32.28 17100.46 88888.00 2015-07-11 18:25:07.000 192 33692.12 32.28 17100.43 88888.00 2015-07-11 18:25:08.000 192 33692.13 32.32 17100.45 88888.00 2015-07-11 18:25:09.000 192 33692.10 32.34 17100.45 88888.00 2015-07-11 18:25:10.000 192 33692.11 32.35 17100.44 37783.13 2015-07-11 18:25:11.000 192 33692.07 32.35 17100.43 88888.00 2015-07-11 18:25:12.000 192 33692.07 32.33 17100.40 88888.00 2015-07-11 18:25:13.000 192 33692.07 32.32 17100.35 88888.00 2015-07-11 18:25:14.000 192 33692.06 32.36 17100.40 88888.00 2015-07-11 18:25:15.000 192 33692.02 32.36 17100.39 37783.09 2015-07-11 18:25:16.000 192 33692.00 32.37 17100.36 88888.00 2015-07-11 18:25:17.000 192 33692.02 32.38 17100.36 88888.00 2015-07-11 18:25:18.000 192 33692.01 32.39 17100.39 88888.00 2015-07-11 18:25:19.000 192 33691.99 32.39 17100.40 88888.00 2015-07-11 18:25:20.000 192 33691.96 32.41 17100.41 37783.06 2015-07-11 18:25:21.000 192 33691.97 32.40 17100.41 88888.00 2015-07-11 18:25:22.000 192 33691.95 32.37 17100.39 88888.00 2015-07-11 18:25:23.000 192 33691.98 32.33 17100.34 88888.00 2015-07-11 18:25:24.000 192 33692.01 32.33 17100.34 88888.00 2015-07-11 18:25:25.000 192 33691.97 32.37 17100.32 37783.08 2015-07-11 18:25:26.000 192 33691.95 32.40 17100.35 88888.00 2015-07-11 18:25:27.000 192 33692.00 32.37 17100.36 88888.00 2015-07-11 18:25:28.000 192 33692.02 32.36 17100.35 88888.00 2015-07-11 18:25:29.000 192 33692.03 32.40 17100.35 88888.00 2015-07-11 18:25:30.000 192 33691.98 32.37 17100.33 37783.17 2015-07-11 18:25:31.000 192 33691.95 32.36 17100.30 88888.00 2015-07-11 18:25:32.000 192 33691.96 32.37 17100.31 88888.00 2015-07-11 18:25:33.000 192 33691.97 32.38 17100.30 88888.00 2015-07-11 18:25:34.000 192 33691.97 32.41 17100.27 88888.00 2015-07-11 18:25:35.000 192 33691.98 32.44 17100.27 37782.94 2015-07-11 18:25:36.000 192 33691.97 32.47 17100.29 88888.00 2015-07-11 18:25:37.000 192 33691.98 32.41 17100.28 88888.00 2015-07-11 18:25:38.000 192 33692.00 32.45 17100.28 88888.00 2015-07-11 18:25:39.000 192 33691.98 32.47 17100.29 88888.00 2015-07-11 18:25:40.000 192 33692.03 32.47 17100.35 37783.08 2015-07-11 18:25:41.000 192 33692.04 32.47 17100.36 88888.00 2015-07-11 18:25:42.000 192 33692.04 32.49 17100.30 88888.00 2015-07-11 18:25:43.000 192 33692.01 32.48 17100.29 88888.00 2015-07-11 18:25:44.000 192 33691.98 32.49 17100.28 88888.00 2015-07-11 18:25:45.000 192 33692.00 32.55 17100.32 37783.11 2015-07-11 18:25:46.000 192 33691.97 32.56 17100.31 88888.00 2015-07-11 18:25:47.000 192 33692.00 32.53 17100.30 88888.00 2015-07-11 18:25:48.000 192 33692.01 32.53 17100.27 88888.00 2015-07-11 18:25:49.000 192 33692.03 32.56 17100.29 88888.00 2015-07-11 18:25:50.000 192 33692.04 32.59 17100.31 37783.07 2015-07-11 18:25:51.000 192 33691.99 32.60 17100.30 88888.00 2015-07-11 18:25:52.000 192 33691.96 32.60 17100.29 88888.00 2015-07-11 18:25:53.000 192 33691.92 32.61 17100.30 88888.00 2015-07-11 18:25:54.000 192 33691.92 32.63 17100.30 88888.00 2015-07-11 18:25:55.000 192 33691.89 32.59 17100.29 37783.04 2015-07-11 18:25:56.000 192 33691.92 32.62 17100.31 88888.00 2015-07-11 18:25:57.000 192 33691.91 32.62 17100.33 88888.00 2015-07-11 18:25:58.000 192 33691.92 32.59 17100.34 88888.00 2015-07-11 18:25:59.000 192 33691.94 32.59 17100.31 88888.00 2015-07-11 18:26:00.000 192 33691.94 32.60 17100.32 37783.00 2015-07-11 18:26:01.000 192 33691.93 32.58 17100.31 88888.00 2015-07-11 18:26:02.000 192 33691.88 32.56 17100.32 88888.00 2015-07-11 18:26:03.000 192 33691.88 32.58 17100.30 88888.00 2015-07-11 18:26:04.000 192 33691.90 32.58 17100.29 88888.00 2015-07-11 18:26:05.000 192 33691.94 32.60 17100.33 37782.89 2015-07-11 18:26:06.000 192 33692.00 32.63 17100.33 88888.00 2015-07-11 18:26:07.000 192 33692.00 32.65 17100.31 88888.00 2015-07-11 18:26:08.000 192 33691.99 32.62 17100.32 88888.00 2015-07-11 18:26:09.000 192 33691.99 32.61 17100.30 88888.00 2015-07-11 18:26:10.000 192 33692.02 32.61 17100.31 37782.94 2015-07-11 18:26:11.000 192 33692.01 32.64 17100.35 88888.00 2015-07-11 18:26:12.000 192 33692.00 32.62 17100.33 88888.00 2015-07-11 18:26:13.000 192 33692.03 32.58 17100.33 88888.00 2015-07-11 18:26:14.000 192 33692.02 32.57 17100.33 88888.00 2015-07-11 18:26:15.000 192 33692.00 32.57 17100.38 37782.95 2015-07-11 18:26:16.000 192 33692.01 32.56 17100.35 88888.00 2015-07-11 18:26:17.000 192 33692.00 32.60 17100.33 88888.00 2015-07-11 18:26:18.000 192 33692.02 32.61 17100.38 88888.00 2015-07-11 18:26:19.000 192 33691.99 32.64 17100.36 88888.00 2015-07-11 18:26:20.000 192 33691.97 32.71 17100.35 37783.01 2015-07-11 18:26:21.000 192 33691.97 32.76 17100.30 88888.00 2015-07-11 18:26:22.000 192 33691.94 32.78 17100.31 88888.00 2015-07-11 18:26:23.000 192 33691.93 32.73 17100.33 88888.00 2015-07-11 18:26:24.000 192 33691.92 32.77 17100.35 88888.00 2015-07-11 18:26:25.000 192 33691.91 32.81 17100.36 37782.96 2015-07-11 18:26:26.000 192 33691.93 32.84 17100.37 88888.00 2015-07-11 18:26:27.000 192 33691.94 32.81 17100.36 88888.00 2015-07-11 18:26:28.000 192 33691.89 32.80 17100.33 88888.00 2015-07-11 18:26:29.000 192 33691.86 32.75 17100.37 88888.00 2015-07-11 18:26:30.000 192 33691.81 32.75 17100.38 37782.90 2015-07-11 18:26:31.000 192 33691.80 32.72 17100.39 88888.00 2015-07-11 18:26:32.000 192 33691.84 32.75 17100.39 88888.00 2015-07-11 18:26:33.000 192 33691.80 32.73 17100.40 88888.00 2015-07-11 18:26:34.000 192 33691.78 32.72 17100.39 88888.00 2015-07-11 18:26:35.000 192 33691.77 32.73 17100.36 37782.92 2015-07-11 18:26:36.000 192 33691.80 32.76 17100.38 88888.00 2015-07-11 18:26:37.000 192 33691.78 32.74 17100.37 88888.00 2015-07-11 18:26:38.000 192 33691.79 32.68 17100.34 88888.00 2015-07-11 18:26:39.000 192 33691.78 32.72 17100.35 88888.00 2015-07-11 18:26:40.000 192 33691.79 32.77 17100.32 37782.91 2015-07-11 18:26:41.000 192 33691.80 32.79 17100.33 88888.00 2015-07-11 18:26:42.000 192 33691.79 32.79 17100.33 88888.00 2015-07-11 18:26:43.000 192 33691.79 32.79 17100.37 88888.00 2015-07-11 18:26:44.000 192 33691.80 32.77 17100.35 88888.00 2015-07-11 18:26:45.000 192 33691.78 32.80 17100.34 37782.90 2015-07-11 18:26:46.000 192 33691.79 32.81 17100.32 88888.00 2015-07-11 18:26:47.000 192 33691.78 32.85 17100.33 88888.00 2015-07-11 18:26:48.000 192 33691.77 32.82 17100.31 88888.00 2015-07-11 18:26:49.000 192 33691.78 32.84 17100.34 88888.00 2015-07-11 18:26:50.000 192 33691.74 32.84 17100.29 37782.91 2015-07-11 18:26:51.000 192 33691.74 32.83 17100.30 88888.00 2015-07-11 18:26:52.000 192 33691.75 32.86 17100.31 88888.00 2015-07-11 18:26:53.000 192 33691.73 32.88 17100.30 88888.00 2015-07-11 18:26:54.000 192 33691.70 32.88 17100.29 88888.00 2015-07-11 18:26:55.000 192 33691.72 32.88 17100.29 37782.77 2015-07-11 18:26:56.000 192 33691.74 32.89 17100.33 88888.00 2015-07-11 18:26:57.000 192 33691.78 32.89 17100.36 88888.00 2015-07-11 18:26:58.000 192 33691.82 32.92 17100.34 88888.00 2015-07-11 18:26:59.000 192 33691.80 32.93 17100.31 88888.00 2015-07-11 18:27:00.000 192 33691.81 32.88 17100.26 37782.85 2015-07-11 18:27:01.000 192 33691.80 32.86 17100.29 88888.00 2015-07-11 18:27:02.000 192 33691.86 32.87 17100.31 88888.00 2015-07-11 18:27:03.000 192 33691.86 32.83 17100.34 88888.00 2015-07-11 18:27:04.000 192 33691.85 32.84 17100.34 88888.00 2015-07-11 18:27:05.000 192 33691.83 32.83 17100.35 37782.85 2015-07-11 18:27:06.000 192 33691.88 32.82 17100.34 88888.00 2015-07-11 18:27:07.000 192 33691.85 32.86 17100.35 88888.00 2015-07-11 18:27:08.000 192 33691.83 32.87 17100.37 88888.00 2015-07-11 18:27:09.000 192 33691.82 32.85 17100.39 88888.00 2015-07-11 18:27:10.000 192 33691.80 32.88 17100.38 37782.77 2015-07-11 18:27:11.000 192 33691.78 32.90 17100.34 88888.00 2015-07-11 18:27:12.000 192 33691.76 32.93 17100.34 88888.00 2015-07-11 18:27:13.000 192 33691.75 32.97 17100.38 88888.00 2015-07-11 18:27:14.000 192 33691.74 32.96 17100.39 88888.00 2015-07-11 18:27:15.000 192 33691.70 32.95 17100.41 37782.85 2015-07-11 18:27:16.000 192 33691.69 32.95 17100.40 88888.00 2015-07-11 18:27:17.000 192 33691.71 32.97 17100.36 88888.00 2015-07-11 18:27:18.000 192 33691.68 32.97 17100.38 88888.00 2015-07-11 18:27:19.000 192 33691.66 32.99 17100.37 88888.00 2015-07-11 18:27:20.000 192 33691.67 33.01 17100.38 37782.74 2015-07-11 18:27:21.000 192 33691.67 33.01 17100.39 88888.00 2015-07-11 18:27:22.000 192 33691.69 33.01 17100.34 88888.00 2015-07-11 18:27:23.000 192 33691.73 33.03 17100.32 88888.00 2015-07-11 18:27:24.000 192 33691.76 33.06 17100.32 88888.00 2015-07-11 18:27:25.000 192 33691.74 33.10 17100.28 37782.81 2015-07-11 18:27:26.000 192 33691.73 33.09 17100.28 88888.00 2015-07-11 18:27:27.000 192 33691.74 33.03 17100.30 88888.00 2015-07-11 18:27:28.000 192 33691.75 33.06 17100.32 88888.00 2015-07-11 18:27:29.000 192 33691.76 33.03 17100.34 88888.00 2015-07-11 18:27:30.000 192 33691.78 33.04 17100.35 37782.86 2015-07-11 18:27:31.000 192 33691.76 33.06 17100.32 88888.00 2015-07-11 18:27:32.000 192 33691.80 33.10 17100.30 88888.00 2015-07-11 18:27:33.000 192 33691.77 33.08 17100.27 88888.00 2015-07-11 18:27:34.000 192 33691.77 33.02 17100.29 88888.00 2015-07-11 18:27:35.000 192 33691.78 33.00 17100.27 37782.84 2015-07-11 18:27:36.000 192 33691.76 33.03 17100.26 88888.00 2015-07-11 18:27:37.000 192 33691.76 33.05 17100.26 88888.00 2015-07-11 18:27:38.000 192 33691.75 33.05 17100.28 88888.00 2015-07-11 18:27:39.000 192 33691.78 33.08 17100.26 88888.00 2015-07-11 18:27:40.000 192 33691.74 33.05 17100.26 37782.84 2015-07-11 18:27:41.000 192 33691.74 33.05 17100.27 88888.00 2015-07-11 18:27:42.000 192 33691.73 33.07 17100.26 88888.00 2015-07-11 18:27:43.000 192 33691.71 33.11 17100.23 88888.00 2015-07-11 18:27:44.000 192 33691.67 33.11 17100.17 88888.00 2015-07-11 18:27:45.000 192 33691.69 33.09 17100.19 37782.78 2015-07-11 18:27:46.000 192 33691.73 33.13 17100.23 88888.00 2015-07-11 18:27:47.000 192 33691.70 33.15 17100.22 88888.00 2015-07-11 18:27:48.000 192 33691.70 33.19 17100.22 88888.00 2015-07-11 18:27:49.000 192 33691.69 33.19 17100.23 88888.00 2015-07-11 18:27:50.000 192 33691.73 33.23 17100.22 37782.69 2015-07-11 18:27:51.000 192 33691.77 33.23 17100.27 88888.00 2015-07-11 18:27:52.000 192 33691.75 33.22 17100.28 88888.00 2015-07-11 18:27:53.000 192 33691.73 33.26 17100.30 88888.00 2015-07-11 18:27:54.000 192 33691.76 33.26 17100.32 88888.00 2015-07-11 18:27:55.000 192 33691.81 33.21 17100.31 37782.87 2015-07-11 18:27:56.000 192 33691.78 33.15 17100.27 88888.00 2015-07-11 18:27:57.000 192 33691.77 33.20 17100.26 88888.00 2015-07-11 18:27:58.000 192 33691.76 33.23 17100.26 88888.00 2015-07-11 18:27:59.000 192 33691.76 33.23 17100.20 88888.00 2015-07-11 18:28:00.000 192 33691.78 33.25 17100.23 37782.90 2015-07-11 18:28:01.000 192 33691.75 33.26 17100.23 88888.00 2015-07-11 18:28:02.000 192 33691.71 33.29 17100.24 88888.00 2015-07-11 18:28:03.000 192 33691.71 33.33 17100.23 88888.00 2015-07-11 18:28:04.000 192 33691.77 33.31 17100.19 88888.00 2015-07-11 18:28:05.000 192 33691.81 33.35 17100.21 37782.85 2015-07-11 18:28:06.000 192 33691.80 33.32 17100.24 88888.00 2015-07-11 18:28:07.000 192 33691.81 33.28 17100.21 88888.00 2015-07-11 18:28:08.000 192 33691.83 33.29 17100.22 88888.00 2015-07-11 18:28:09.000 192 33691.82 33.23 17100.23 88888.00 2015-07-11 18:28:10.000 192 33691.80 33.26 17100.25 37782.79 2015-07-11 18:28:11.000 192 33691.80 33.28 17100.22 88888.00 2015-07-11 18:28:12.000 192 33691.78 33.28 17100.22 88888.00 2015-07-11 18:28:13.000 192 33691.77 33.27 17100.22 88888.00 2015-07-11 18:28:14.000 192 33691.77 33.24 17100.21 88888.00 2015-07-11 18:28:15.000 192 33691.75 33.23 17100.23 37782.82 2015-07-11 18:28:16.000 192 33691.76 33.27 17100.27 88888.00 2015-07-11 18:28:17.000 192 33691.77 33.27 17100.27 88888.00 2015-07-11 18:28:18.000 192 33691.80 33.26 17100.27 88888.00 2015-07-11 18:28:19.000 192 33691.83 33.26 17100.21 88888.00 2015-07-11 18:28:20.000 192 33691.81 33.26 17100.22 37782.83 2015-07-11 18:28:21.000 192 33691.81 33.26 17100.25 88888.00 2015-07-11 18:28:22.000 192 33691.81 33.26 17100.23 88888.00 2015-07-11 18:28:23.000 192 33691.82 33.29 17100.22 88888.00 2015-07-11 18:28:24.000 192 33691.79 33.29 17100.23 88888.00 2015-07-11 18:28:25.000 192 33691.80 33.31 17100.23 37782.89 2015-07-11 18:28:26.000 192 33691.84 33.32 17100.20 88888.00 2015-07-11 18:28:27.000 192 33691.84 33.30 17100.24 88888.00 2015-07-11 18:28:28.000 192 33691.83 33.30 17100.26 88888.00 2015-07-11 18:28:29.000 192 33691.87 33.30 17100.23 88888.00 2015-07-11 18:28:30.000 192 33691.86 33.29 17100.22 37782.91 2015-07-11 18:28:31.000 192 33691.85 33.30 17100.22 88888.00 2015-07-11 18:28:32.000 192 33691.87 33.29 17100.27 88888.00 2015-07-11 18:28:33.000 192 33691.87 33.30 17100.25 88888.00 2015-07-11 18:28:34.000 192 33691.83 33.29 17100.24 88888.00 2015-07-11 18:28:35.000 192 33691.81 33.31 17100.23 37782.93 2015-07-11 18:28:36.000 192 33691.83 33.38 17100.17 88888.00 2015-07-11 18:28:37.000 192 33691.79 33.40 17100.15 88888.00 2015-07-11 18:28:38.000 192 33691.77 33.38 17100.17 88888.00 2015-07-11 18:28:39.000 192 33691.78 33.39 17100.19 88888.00 2015-07-11 18:28:40.000 192 33691.83 33.37 17100.19 37782.83 2015-07-11 18:28:41.000 192 33691.85 33.37 17100.21 88888.00 2015-07-11 18:28:42.000 192 33691.93 33.38 17100.23 88888.00 2015-07-11 18:28:43.000 192 33691.97 33.38 17100.21 88888.00 2015-07-11 18:28:44.000 192 33691.96 33.41 17100.20 88888.00 2015-07-11 18:28:45.000 192 33691.98 33.31 17100.19 37782.95 2015-07-11 18:28:46.000 192 33692.03 33.30 17100.17 88888.00 2015-07-11 18:28:47.000 192 33692.04 33.30 17100.18 88888.00 2015-07-11 18:28:48.000 192 33692.05 33.32 17100.14 88888.00 2015-07-11 18:28:49.000 192 33692.05 33.32 17100.16 88888.00 2015-07-11 18:28:50.000 192 33692.04 33.31 17100.19 37783.05 2015-07-11 18:28:51.000 192 33692.06 33.35 17100.13 88888.00 2015-07-11 18:28:52.000 192 33692.05 33.40 17100.12 88888.00 2015-07-11 18:28:53.000 192 33692.03 33.39 17100.14 88888.00 2015-07-11 18:28:54.000 192 33691.99 33.36 17100.14 88888.00 2015-07-11 18:28:55.000 192 33692.00 33.39 17100.15 37782.99 2015-07-11 18:28:56.000 192 33692.02 33.41 17100.13 88888.00 2015-07-11 18:28:57.000 192 33692.05 33.43 17100.11 88888.00 2015-07-11 18:28:58.000 192 33692.11 33.44 17100.13 88888.00 2015-07-11 18:28:59.000 192 33692.14 33.45 17100.16 88888.00 2015-07-11 18:29:00.000 192 33692.14 33.47 17100.14 37783.05 2015-07-11 18:29:01.000 192 33692.12 33.45 17100.15 88888.00 2015-07-11 18:29:02.000 192 33692.12 33.41 17100.13 88888.00 2015-07-11 18:29:03.000 192 33692.11 33.40 17100.10 88888.00 2015-07-11 18:29:04.000 192 33692.13 33.40 17100.10 88888.00 2015-07-11 18:29:05.000 192 33692.16 33.38 17100.12 37783.11 2015-07-11 18:29:06.000 192 33692.16 33.42 17100.15 88888.00 2015-07-11 18:29:07.000 192 33692.20 33.48 17100.15 88888.00 2015-07-11 18:29:08.000 192 33692.20 33.51 17100.15 88888.00 2015-07-11 18:29:09.000 192 33692.18 33.51 17100.13 88888.00 2015-07-11 18:29:10.000 192 33692.14 33.50 17100.10 37783.13 2015-07-11 18:29:11.000 192 33692.13 33.51 17100.11 88888.00 2015-07-11 18:29:12.000 192 33692.15 33.55 17100.08 88888.00 2015-07-11 18:29:13.000 192 33692.18 33.56 17100.11 88888.00 2015-07-11 18:29:14.000 192 33692.21 33.57 17100.11 88888.00 2015-07-11 18:29:15.000 192 33692.21 33.56 17100.14 37783.11 2015-07-11 18:29:16.000 192 33692.22 33.54 17100.14 88888.00 2015-07-11 18:29:17.000 192 33692.25 33.51 17100.14 88888.00 2015-07-11 18:29:18.000 192 33692.24 33.53 17100.10 88888.00 2015-07-11 18:29:19.000 192 33692.26 33.56 17100.11 88888.00 2015-07-11 18:29:20.000 192 33692.24 33.57 17100.12 37783.18 2015-07-11 18:29:21.000 192 33692.25 33.59 17100.09 88888.00 2015-07-11 18:29:22.000 192 33692.25 33.59 17100.07 88888.00 2015-07-11 18:29:23.000 192 33692.26 33.60 17100.07 88888.00 2015-07-11 18:29:24.000 192 33692.24 33.58 17100.07 88888.00 2015-07-11 18:29:25.000 192 33692.21 33.62 17100.11 37783.23 2015-07-11 18:29:26.000 192 33692.23 33.67 17100.14 88888.00 2015-07-11 18:29:27.000 192 33692.25 33.68 17100.12 88888.00 2015-07-11 18:29:28.000 192 33692.30 33.69 17100.12 88888.00 2015-07-11 18:29:29.000 192 33692.31 33.70 17100.15 88888.00 2015-07-11 18:29:30.000 192 33692.31 33.64 17100.17 37783.19 2015-07-11 18:29:31.000 192 33692.31 33.62 17100.13 88888.00 2015-07-11 18:29:32.000 192 33692.32 33.64 17100.10 88888.00 2015-07-11 18:29:33.000 192 33692.36 33.68 17100.13 88888.00 2015-07-11 18:29:34.000 192 33692.35 33.68 17100.14 88888.00 2015-07-11 18:29:35.000 192 33692.37 33.65 17100.13 37783.09 2015-07-11 18:29:36.000 192 33692.38 33.70 17100.13 88888.00 2015-07-11 18:29:37.000 192 33692.38 33.70 17100.12 88888.00 2015-07-11 18:29:38.000 192 33692.36 33.69 17100.10 88888.00 2015-07-11 18:29:39.000 192 33692.35 33.72 17100.09 88888.00 2015-07-11 18:29:40.000 192 33692.33 33.72 17100.08 37783.22 2015-07-11 18:29:41.000 192 33692.35 33.75 17100.09 88888.00 2015-07-11 18:29:42.000 192 33692.37 33.76 17100.10 88888.00 2015-07-11 18:29:43.000 192 33692.37 33.78 17100.06 88888.00 2015-07-11 18:29:44.000 192 33692.38 33.77 17100.05 88888.00 2015-07-11 18:29:45.000 192 33692.37 33.76 17100.00 37783.21 2015-07-11 18:29:46.000 192 33692.41 33.79 17100.00 88888.00 2015-07-11 18:29:47.000 192 33692.39 33.80 17100.01 88888.00 2015-07-11 18:29:48.000 192 33692.42 33.77 17100.04 88888.00 2015-07-11 18:29:49.000 192 33692.46 33.79 17100.05 88888.00 2015-07-11 18:29:50.000 192 33692.45 33.80 17100.07 37783.30 2015-07-11 18:29:51.000 192 33692.47 33.85 17100.06 88888.00 2015-07-11 18:29:52.000 192 33692.48 33.83 17100.01 88888.00 2015-07-11 18:29:53.000 192 33692.43 33.84 17099.99 88888.00 2015-07-11 18:29:54.000 192 33692.41 33.88 17099.98 88888.00 2015-07-11 18:29:55.000 192 33692.43 33.88 17099.98 37783.22 2015-07-11 18:29:56.000 192 33692.42 33.92 17099.95 88888.00 2015-07-11 18:29:57.000 192 33692.42 33.96 17099.97 88888.00 2015-07-11 18:29:58.000 192 33692.44 33.90 17100.00 88888.00 2015-07-11 18:29:59.000 192 33692.45 33.94 17100.00 88888.00 2015-07-11 18:30:00.000 192 33692.43 33.95 17099.98 37783.24 2015-07-11 18:30:01.000 192 33692.46 33.99 17100.00 88888.00 2015-07-11 18:30:02.000 192 33692.46 34.01 17100.01 88888.00 2015-07-11 18:30:03.000 192 33692.45 33.97 17100.02 88888.00 2015-07-11 18:30:04.000 192 33692.46 33.93 17100.00 88888.00 2015-07-11 18:30:05.000 192 33692.43 33.91 17100.02 37783.32 2015-07-11 18:30:06.000 192 33692.43 33.92 17099.98 88888.00 2015-07-11 18:30:07.000 192 33692.45 33.91 17099.97 88888.00 2015-07-11 18:30:08.000 192 33692.48 33.95 17099.98 88888.00 2015-07-11 18:30:09.000 192 33692.45 33.96 17100.00 88888.00 2015-07-11 18:30:10.000 192 33692.42 33.94 17099.98 37783.31 2015-07-11 18:30:11.000 192 33692.46 33.94 17099.96 88888.00 2015-07-11 18:30:12.000 192 33692.47 33.95 17100.04 88888.00 2015-07-11 18:30:13.000 192 33692.48 33.97 17100.02 88888.00 2015-07-11 18:30:14.000 192 33692.45 33.95 17099.97 88888.00 2015-07-11 18:30:15.000 192 33692.43 33.93 17099.94 37783.30 2015-07-11 18:30:16.000 192 33692.47 33.99 17099.92 88888.00 2015-07-11 18:30:17.000 192 33692.50 34.00 17099.91 88888.00 2015-07-11 18:30:18.000 192 33692.51 33.96 17099.93 88888.00 2015-07-11 18:30:19.000 192 33692.50 33.97 17099.96 88888.00 2015-07-11 18:30:20.000 192 33692.51 33.98 17099.97 37783.40 2015-07-11 18:30:21.000 192 33692.49 34.01 17099.97 88888.00 2015-07-11 18:30:22.000 192 33692.51 34.04 17099.94 88888.00 2015-07-11 18:30:23.000 192 33692.50 34.06 17099.97 88888.00 2015-07-11 18:30:24.000 192 33692.49 34.10 17099.95 88888.00 2015-07-11 18:30:25.000 192 33692.49 34.14 17099.92 37783.40 2015-07-11 18:30:26.000 192 33692.54 34.15 17099.93 88888.00 2015-07-11 18:30:27.000 192 33692.57 34.13 17099.94 88888.00 2015-07-11 18:30:28.000 192 33692.58 34.08 17099.96 88888.00 2015-07-11 18:30:29.000 192 33692.59 34.11 17099.93 88888.00 2015-07-11 18:30:30.000 192 33692.57 34.13 17099.89 37783.40 2015-07-11 18:30:31.000 192 33692.57 34.13 17099.92 88888.00 2015-07-11 18:30:32.000 192 33692.60 34.12 17099.94 88888.00 2015-07-11 18:30:33.000 192 33692.59 34.11 17099.88 88888.00 2015-07-11 18:30:34.000 192 33692.56 34.09 17099.87 88888.00 2015-07-11 18:30:35.000 192 33692.53 34.16 17099.89 37783.35 2015-07-11 18:30:36.000 192 33692.50 34.16 17099.89 88888.00 2015-07-11 18:30:37.000 192 33692.50 34.17 17099.91 88888.00 2015-07-11 18:30:38.000 192 33692.54 34.15 17099.95 88888.00 2015-07-11 18:30:39.000 192 33692.62 34.15 17099.94 88888.00 2015-07-11 18:30:40.000 192 33692.61 34.17 17099.94 37783.38 2015-07-11 18:30:41.000 192 33692.58 34.18 17099.91 88888.00 2015-07-11 18:30:42.000 192 33692.58 34.16 17099.88 88888.00 2015-07-11 18:30:43.000 192 33692.58 34.20 17099.83 88888.00 2015-07-11 18:30:44.000 192 33692.62 34.23 17099.86 88888.00 2015-07-11 18:30:45.000 192 33692.59 34.22 17099.84 37783.44 2015-07-11 18:30:46.000 192 33692.58 34.19 17099.82 88888.00 2015-07-11 18:30:47.000 192 33692.57 34.17 17099.84 88888.00 2015-07-11 18:30:48.000 192 33692.61 34.18 17099.80 88888.00 2015-07-11 18:30:49.000 192 33692.60 34.20 17099.83 88888.00 2015-07-11 18:30:50.000 192 33692.55 34.23 17099.84 37783.44 2015-07-11 18:30:51.000 192 33692.56 34.29 17099.84 88888.00 2015-07-11 18:30:52.000 192 33692.56 34.27 17099.85 88888.00 2015-07-11 18:30:53.000 192 33692.56 34.27 17099.83 88888.00 2015-07-11 18:30:54.000 192 33692.58 34.26 17099.86 88888.00 2015-07-11 18:30:55.000 192 33692.58 34.28 17099.88 37783.34 2015-07-11 18:30:56.000 192 33692.58 34.29 17099.86 88888.00 2015-07-11 18:30:57.000 192 33692.53 34.28 17099.85 88888.00 2015-07-11 18:30:58.000 192 33692.56 34.27 17099.88 88888.00 2015-07-11 18:30:59.000 192 33692.54 34.28 17099.89 88888.00 2015-07-11 18:31:00.000 192 33692.56 34.28 17099.88 37783.36 2015-07-11 18:31:01.000 192 33692.60 34.26 17099.88 88888.00 2015-07-11 18:31:02.000 192 33692.58 34.28 17099.89 88888.00 2015-07-11 18:31:03.000 192 33692.55 34.28 17099.91 88888.00 2015-07-11 18:31:04.000 192 33692.56 34.31 17099.93 88888.00 2015-07-11 18:31:05.000 192 33692.53 34.31 17099.89 37783.35 2015-07-11 18:31:06.000 192 33692.53 34.32 17099.85 88888.00 2015-07-11 18:31:07.000 192 33692.53 34.37 17099.82 88888.00 2015-07-11 18:31:08.000 192 33692.57 34.37 17099.83 88888.00 2015-07-11 18:31:09.000 192 33692.56 34.38 17099.83 88888.00 2015-07-11 18:31:10.000 192 33692.56 34.39 17099.84 37783.21 2015-07-11 18:31:11.000 192 33692.60 34.39 17099.87 88888.00 2015-07-11 18:31:12.000 192 33692.59 34.37 17099.87 88888.00 2015-07-11 18:31:13.000 192 33692.55 34.34 17099.86 88888.00 2015-07-11 18:31:14.000 192 33692.54 34.36 17099.87 88888.00 2015-07-11 18:31:15.000 192 33692.55 34.43 17099.86 37783.32 2015-07-11 18:31:16.000 192 33692.53 34.45 17099.87 88888.00 2015-07-11 18:31:17.000 192 33692.50 34.44 17099.84 88888.00 2015-07-11 18:31:18.000 192 33692.49 34.49 17099.86 88888.00 2015-07-11 18:31:19.000 192 33692.53 34.52 17099.88 88888.00 2015-07-11 18:31:20.000 192 33692.50 34.50 17099.84 37783.35 2015-07-11 18:31:21.000 192 33692.48 34.50 17099.83 88888.00 2015-07-11 18:31:22.000 192 33692.52 34.57 17099.83 88888.00 2015-07-11 18:31:23.000 192 33692.53 34.58 17099.84 88888.00 2015-07-11 18:31:24.000 192 33692.49 34.57 17099.84 88888.00 2015-07-11 18:31:25.000 192 33692.48 34.58 17099.82 37783.19 2015-07-11 18:31:26.000 192 33692.50 34.60 17099.84 88888.00 2015-07-11 18:31:27.000 192 33692.49 34.56 17099.80 88888.00 2015-07-11 18:31:28.000 192 33692.48 34.54 17099.81 88888.00 2015-07-11 18:31:29.000 192 33692.47 34.53 17099.82 88888.00 2015-07-11 18:31:30.000 192 33692.49 34.54 17099.85 37783.19 2015-07-11 18:31:31.000 192 33692.49 34.56 17099.81 88888.00 2015-07-11 18:31:32.000 192 33692.44 34.58 17099.76 88888.00 2015-07-11 18:31:33.000 192 33692.43 34.59 17099.78 88888.00 2015-07-11 18:31:34.000 192 33692.44 34.62 17099.80 88888.00 2015-07-11 18:31:35.000 192 33692.44 34.66 17099.81 37783.18 2015-07-11 18:31:36.000 192 33692.43 34.68 17099.82 88888.00 2015-07-11 18:31:37.000 192 33692.45 34.63 17099.81 88888.00 2015-07-11 18:31:38.000 192 33692.43 34.61 17099.80 88888.00 2015-07-11 18:31:39.000 192 33692.44 34.62 17099.85 88888.00 2015-07-11 18:31:40.000 192 33692.45 34.63 17099.85 37783.26 2015-07-11 18:31:41.000 192 33692.46 34.64 17099.83 88888.00 2015-07-11 18:31:42.000 192 33692.45 34.63 17099.83 88888.00 2015-07-11 18:31:43.000 192 33692.45 34.67 17099.84 88888.00 2015-07-11 18:31:44.000 192 33692.43 34.71 17099.84 88888.00 2015-07-11 18:31:45.000 192 33692.47 34.71 17099.82 37783.24 2015-07-11 18:31:46.000 192 33692.50 34.69 17099.81 88888.00 2015-07-11 18:31:47.000 192 33692.47 34.72 17099.83 88888.00 2015-07-11 18:31:48.000 192 33692.51 34.73 17099.88 88888.00 2015-07-11 18:31:49.000 192 33692.47 34.72 17099.89 88888.00 2015-07-11 18:31:50.000 192 33692.45 34.70 17099.87 37783.28 2015-07-11 18:31:51.000 192 33692.44 34.69 17099.88 88888.00 2015-07-11 18:31:52.000 192 33692.44 34.70 17099.88 88888.00 2015-07-11 18:31:53.000 192 33692.46 34.67 17099.82 88888.00 2015-07-11 18:31:54.000 192 33692.48 34.70 17099.86 88888.00 2015-07-11 18:31:55.000 192 33692.46 34.74 17099.84 37783.17 2015-07-11 18:31:56.000 192 33692.44 34.74 17099.87 88888.00 2015-07-11 18:31:57.000 192 33692.50 34.73 17099.83 88888.00 2015-07-11 18:31:58.000 192 33692.52 34.75 17099.84 88888.00 2015-07-11 18:31:59.000 192 33692.51 34.76 17099.83 88888.00 2015-07-11 18:32:00.000 192 33692.50 34.75 17099.79 37783.25 2015-07-11 18:32:01.000 192 33692.48 34.71 17099.79 88888.00 2015-07-11 18:32:02.000 192 33692.51 34.72 17099.81 88888.00 2015-07-11 18:32:03.000 192 33692.49 34.74 17099.77 88888.00 2015-07-11 18:32:04.000 192 33692.46 34.78 17099.74 88888.00 2015-07-11 18:32:05.000 192 33692.46 34.78 17099.75 37783.27 2015-07-11 18:32:06.000 192 33692.47 34.74 17099.78 88888.00 2015-07-11 18:32:07.000 192 33692.44 34.74 17099.79 88888.00 2015-07-11 18:32:08.000 192 33692.46 34.76 17099.78 88888.00 2015-07-11 18:32:09.000 192 33692.45 34.79 17099.75 88888.00 2015-07-11 18:32:10.000 192 33692.41 34.75 17099.80 37783.26 2015-07-11 18:32:11.000 192 33692.39 34.75 17099.82 88888.00 2015-07-11 18:32:12.000 192 33692.39 34.78 17099.79 88888.00 2015-07-11 18:32:13.000 192 33692.40 34.82 17099.78 88888.00 2015-07-11 18:32:14.000 192 33692.40 34.82 17099.78 88888.00 2015-07-11 18:32:15.000 192 33692.41 34.81 17099.74 37783.09 2015-07-11 18:32:16.000 192 33692.42 34.83 17099.71 88888.00 2015-07-11 18:32:17.000 192 33692.45 34.83 17099.70 88888.00 2015-07-11 18:32:18.000 192 33692.46 34.80 17099.71 88888.00 2015-07-11 18:32:19.000 192 33692.45 34.84 17099.77 88888.00 2015-07-11 18:32:20.000 192 33692.48 34.83 17099.75 37783.22 2015-07-11 18:32:21.000 192 33692.49 34.86 17099.77 88888.00 2015-07-11 18:32:22.000 192 33692.50 34.87 17099.80 88888.00 2015-07-11 18:32:23.000 192 33692.50 34.88 17099.84 88888.00 2015-07-11 18:32:24.000 192 33692.49 34.87 17099.84 88888.00 2015-07-11 18:32:25.000 192 33692.48 34.86 17099.83 37783.24 2015-07-11 18:32:26.000 192 33692.47 34.87 17099.84 88888.00 2015-07-11 18:32:27.000 192 33692.47 34.85 17099.78 88888.00 2015-07-11 18:32:28.000 192 33692.46 34.92 17099.77 88888.00 2015-07-11 18:32:29.000 192 33692.47 34.94 17099.79 88888.00 2015-07-11 18:32:30.000 192 33692.42 34.98 17099.79 37783.23 2015-07-11 18:32:31.000 192 33692.41 35.00 17099.80 88888.00 2015-07-11 18:32:32.000 192 33692.42 34.99 17099.78 88888.00 2015-07-11 18:32:33.000 192 33692.46 34.97 17099.79 88888.00 2015-07-11 18:32:34.000 192 33692.47 34.94 17099.82 88888.00 2015-07-11 18:32:35.000 192 33692.47 34.95 17099.81 37783.14 2015-07-11 18:32:36.000 192 33692.48 34.97 17099.80 88888.00 2015-07-11 18:32:37.000 192 33692.50 34.99 17099.78 88888.00 2015-07-11 18:32:38.000 192 33692.50 35.03 17099.77 88888.00 2015-07-11 18:32:39.000 192 33692.51 35.06 17099.74 88888.00 2015-07-11 18:32:40.000 192 33692.49 35.08 17099.73 37783.19 2015-07-11 18:32:41.000 192 33692.52 35.06 17099.74 88888.00 2015-07-11 18:32:42.000 192 33692.54 35.00 17099.76 88888.00 2015-07-11 18:32:43.000 192 33692.54 35.02 17099.79 88888.00 2015-07-11 18:32:44.000 192 33692.52 35.06 17099.79 88888.00 2015-07-11 18:32:45.000 192 33692.55 35.08 17099.76 37783.24 2015-07-11 18:32:46.000 192 33692.54 35.07 17099.74 88888.00 2015-07-11 18:32:47.000 192 33692.51 35.08 17099.74 88888.00 2015-07-11 18:32:48.000 192 33692.54 35.06 17099.74 88888.00 2015-07-11 18:32:49.000 192 33692.53 35.04 17099.72 88888.00 2015-07-11 18:32:50.000 192 33692.51 35.04 17099.72 37783.20 2015-07-11 18:32:51.000 192 33692.50 35.07 17099.77 88888.00 2015-07-11 18:32:52.000 192 33692.45 35.08 17099.78 88888.00 2015-07-11 18:32:53.000 192 33692.42 35.11 17099.73 88888.00 2015-07-11 18:32:54.000 192 33692.42 35.08 17099.73 88888.00 2015-07-11 18:32:55.000 192 33692.45 35.07 17099.75 37783.18 2015-07-11 18:32:56.000 192 33692.45 35.06 17099.73 88888.00 2015-07-11 18:32:57.000 192 33692.48 35.09 17099.74 88888.00 2015-07-11 18:32:58.000 192 33692.50 35.06 17099.77 88888.00 2015-07-11 18:32:59.000 192 33692.46 35.07 17099.73 88888.00 2015-07-11 18:33:00.000 192 33692.45 35.07 17099.75 37783.13 2015-07-11 18:33:01.000 192 33692.46 35.11 17099.70 88888.00 2015-07-11 18:33:02.000 192 33692.46 35.07 17099.68 88888.00 2015-07-11 18:33:03.000 192 33692.43 35.04 17099.71 88888.00 2015-07-11 18:33:04.000 192 33692.42 35.08 17099.71 88888.00 2015-07-11 18:33:05.000 192 33692.48 35.07 17099.69 37783.16 2015-07-11 18:33:06.000 192 33692.45 35.07 17099.65 88888.00 2015-07-11 18:33:07.000 192 33692.42 35.08 17099.66 88888.00 2015-07-11 18:33:08.000 192 33692.38 35.14 17099.67 88888.00 2015-07-11 18:33:09.000 192 33692.40 35.17 17099.68 88888.00 2015-07-11 18:33:10.000 192 33692.38 35.16 17099.73 37783.14 2015-07-11 18:33:11.000 192 33692.40 35.22 17099.75 88888.00 2015-07-11 18:33:12.000 192 33692.39 35.22 17099.75 88888.00 2015-07-11 18:33:13.000 192 33692.40 35.22 17099.69 88888.00 2015-07-11 18:33:14.000 192 33692.45 35.23 17099.69 88888.00 2015-07-11 18:33:15.000 192 33692.43 35.26 17099.72 37783.14 2015-07-11 18:33:16.000 192 33692.46 35.29 17099.71 88888.00 2015-07-11 18:33:17.000 192 33692.48 35.24 17099.71 88888.00 2015-07-11 18:33:18.000 192 33692.47 35.25 17099.69 88888.00 2015-07-11 18:33:19.000 192 33692.47 35.27 17099.70 88888.00 2015-07-11 18:33:20.000 192 33692.47 35.24 17099.72 37783.15 2015-07-11 18:33:21.000 192 33692.48 35.25 17099.67 88888.00 2015-07-11 18:33:22.000 192 33692.47 35.25 17099.64 88888.00 2015-07-11 18:33:23.000 192 33692.47 35.28 17099.64 88888.00 2015-07-11 18:33:24.000 192 33692.50 35.28 17099.64 88888.00 2015-07-11 18:33:25.000 192 33692.50 35.31 17099.63 37783.20 2015-07-11 18:33:26.000 192 33692.52 35.32 17099.63 88888.00 2015-07-11 18:33:27.000 192 33692.49 35.30 17099.68 88888.00 2015-07-11 18:33:28.000 192 33692.46 35.32 17099.68 88888.00 2015-07-11 18:33:29.000 192 33692.47 35.33 17099.66 88888.00 2015-07-11 18:33:30.000 192 33692.44 35.31 17099.71 37783.15 2015-07-11 18:33:31.000 192 33692.44 35.33 17099.66 88888.00 2015-07-11 18:33:32.000 192 33692.40 35.33 17099.68 88888.00 2015-07-11 18:33:33.000 192 33692.41 35.32 17099.68 88888.00 2015-07-11 18:33:34.000 192 33692.41 35.35 17099.65 88888.00 2015-07-11 18:33:35.000 192 33692.39 35.35 17099.67 37783.04 2015-07-11 18:33:36.000 192 33692.42 35.34 17099.68 88888.00 2015-07-11 18:33:37.000 192 33692.47 35.37 17099.67 88888.00 2015-07-11 18:33:38.000 192 33692.45 35.36 17099.66 88888.00 2015-07-11 18:33:39.000 192 33692.39 35.31 17099.64 88888.00 2015-07-11 18:33:40.000 192 33692.35 35.29 17099.63 37783.21 2015-07-11 18:33:41.000 192 33692.39 35.29 17099.67 88888.00 2015-07-11 18:33:42.000 192 33692.41 35.31 17099.71 88888.00 2015-07-11 18:33:43.000 192 33692.46 35.32 17099.68 88888.00 2015-07-11 18:33:44.000 192 33692.45 35.30 17099.66 88888.00 2015-07-11 18:33:45.000 192 33692.41 35.34 17099.66 37783.21 2015-07-11 18:33:46.000 192 33692.39 35.35 17099.66 88888.00 2015-07-11 18:33:47.000 192 33692.38 35.36 17099.66 88888.00 2015-07-11 18:33:48.000 192 33692.38 35.37 17099.65 88888.00 2015-07-11 18:33:49.000 192 33692.40 35.36 17099.65 88888.00 2015-07-11 18:33:50.000 192 33692.35 35.29 17099.67 37783.19 2015-07-11 18:33:51.000 192 33692.35 35.33 17099.67 88888.00 2015-07-11 18:33:52.000 192 33692.39 35.34 17099.70 88888.00 2015-07-11 18:33:53.000 192 33692.41 35.36 17099.65 88888.00 2015-07-11 18:33:54.000 192 33692.39 35.33 17099.63 88888.00 2015-07-11 18:33:55.000 192 33692.35 35.31 17099.63 37783.08 2015-07-11 18:33:56.000 192 33692.38 35.35 17099.67 88888.00 2015-07-11 18:33:57.000 192 33692.43 35.38 17099.69 88888.00 2015-07-11 18:33:58.000 192 33692.38 35.38 17099.71 88888.00 2015-07-11 18:33:59.000 192 33692.37 35.42 17099.71 88888.00 2015-07-11 18:34:00.000 192 33692.34 35.50 17099.64 37783.17 2015-07-11 18:34:01.000 192 33692.35 35.50 17099.61 88888.00 2015-07-11 18:34:02.000 192 33692.39 35.48 17099.65 88888.00 2015-07-11 18:34:03.000 192 33692.36 35.46 17099.64 88888.00 2015-07-11 18:34:04.000 192 33692.34 35.50 17099.65 88888.00 2015-07-11 18:34:05.000 192 33692.36 35.54 17099.65 37783.17 2015-07-11 18:34:06.000 192 33692.40 35.57 17099.65 88888.00 2015-07-11 18:34:07.000 192 33692.40 35.58 17099.67 88888.00 2015-07-11 18:34:08.000 192 33692.41 35.57 17099.64 88888.00 2015-07-11 18:34:09.000 192 33692.40 35.53 17099.65 88888.00 2015-07-11 18:34:10.000 192 33692.42 35.52 17099.63 37783.13 2015-07-11 18:34:11.000 192 33692.39 35.53 17099.63 88888.00 2015-07-11 18:34:12.000 192 33692.43 35.51 17099.62 88888.00 2015-07-11 18:34:13.000 192 33692.45 35.50 17099.59 88888.00 2015-07-11 18:34:14.000 192 33692.42 35.53 17099.59 88888.00 2015-07-11 18:34:15.000 192 33692.38 35.50 17099.60 37783.06 2015-07-11 18:34:16.000 192 33692.33 35.45 17099.61 88888.00 2015-07-11 18:34:17.000 192 33692.33 35.48 17099.60 88888.00 2015-07-11 18:34:18.000 192 33692.34 35.54 17099.61 88888.00 2015-07-11 18:34:19.000 192 33692.33 35.53 17099.60 88888.00 2015-07-11 18:34:20.000 192 33692.30 35.56 17099.58 37783.06 2015-07-11 18:34:21.000 192 33692.35 35.55 17099.60 88888.00 2015-07-11 18:34:22.000 192 33692.39 35.57 17099.61 88888.00 2015-07-11 18:34:23.000 192 33692.35 35.56 17099.62 88888.00 2015-07-11 18:34:24.000 192 33692.35 35.54 17099.63 88888.00 2015-07-11 18:34:25.000 192 33692.30 35.53 17099.61 37783.10 2015-07-11 18:34:26.000 192 33692.26 35.56 17099.56 88888.00 2015-07-11 18:34:27.000 192 33692.28 35.50 17099.59 88888.00 2015-07-11 18:34:28.000 192 33692.29 35.53 17099.66 88888.00 2015-07-11 18:34:29.000 192 33692.26 35.53 17099.62 88888.00 2015-07-11 18:34:30.000 192 33692.24 35.58 17099.61 37783.04 2015-07-11 18:34:31.000 192 33692.24 35.56 17099.62 88888.00 2015-07-11 18:34:32.000 192 33692.28 35.61 17099.65 88888.00 2015-07-11 18:34:33.000 192 33692.25 35.62 17099.65 88888.00 2015-07-11 18:34:34.000 192 33692.24 35.60 17099.59 88888.00 2015-07-11 18:34:35.000 192 33692.22 35.58 17099.60 37782.91 2015-07-11 18:34:36.000 192 33692.24 35.57 17099.60 88888.00 2015-07-11 18:34:37.000 192 33692.24 35.60 17099.62 88888.00 2015-07-11 18:34:38.000 192 33692.24 35.65 17099.62 88888.00 2015-07-11 18:34:39.000 192 33692.27 35.63 17099.59 88888.00 2015-07-11 18:34:40.000 192 33692.27 35.63 17099.63 37783.04 2015-07-11 18:34:41.000 192 33692.25 35.68 17099.64 88888.00 2015-07-11 18:34:42.000 192 33692.27 35.75 17099.60 88888.00 2015-07-11 18:34:43.000 192 33692.25 35.74 17099.59 88888.00 2015-07-11 18:34:44.000 192 33692.21 35.70 17099.61 88888.00 2015-07-11 18:34:45.000 192 33692.25 35.67 17099.56 37783.05 2015-07-11 18:34:46.000 192 33692.24 35.64 17099.56 88888.00 2015-07-11 18:34:47.000 192 33692.23 35.65 17099.55 88888.00 2015-07-11 18:34:48.000 192 33692.21 35.64 17099.54 88888.00 2015-07-11 18:34:49.000 192 33692.22 35.65 17099.54 88888.00 2015-07-11 18:34:50.000 192 33692.24 35.68 17099.54 37783.00 2015-07-11 18:34:51.000 192 33692.18 35.76 17099.57 88888.00 2015-07-11 18:34:52.000 192 33692.14 35.75 17099.56 88888.00 2015-07-11 18:34:53.000 192 33692.16 35.76 17099.56 88888.00 2015-07-11 18:34:54.000 192 33692.18 35.73 17099.58 88888.00 2015-07-11 18:34:55.000 192 33692.18 35.71 17099.57 37782.96 2015-07-11 18:34:56.000 192 33692.18 35.72 17099.58 88888.00 2015-07-11 18:34:57.000 192 33692.18 35.73 17099.56 88888.00 2015-07-11 18:34:58.000 192 33692.19 35.76 17099.54 88888.00 2015-07-11 18:34:59.000 192 33692.22 35.78 17099.51 88888.00 2015-07-11 18:35:00.000 192 33692.24 35.83 17099.51 37782.85 2015-07-11 18:35:01.000 192 33692.27 35.89 17099.52 88888.00 2015-07-11 18:35:02.000 192 33692.30 35.87 17099.53 88888.00 2015-07-11 18:35:03.000 192 33692.27 35.80 17099.55 88888.00 2015-07-11 18:35:04.000 192 33692.27 35.79 17099.58 88888.00 2015-07-11 18:35:05.000 192 33692.28 35.81 17099.54 37782.95 2015-07-11 18:35:06.000 192 33692.25 35.84 17099.50 88888.00 2015-07-11 18:35:07.000 192 33692.22 35.81 17099.55 88888.00 2015-07-11 18:35:08.000 192 33692.25 35.84 17099.58 88888.00 2015-07-11 18:35:09.000 192 33692.24 35.81 17099.54 88888.00 2015-07-11 18:35:10.000 192 33692.22 35.84 17099.55 37782.98 2015-07-11 18:35:11.000 192 33692.16 35.83 17099.52 88888.00 2015-07-11 18:35:12.000 192 33692.19 35.85 17099.53 88888.00 2015-07-11 18:35:13.000 192 33692.19 35.90 17099.55 88888.00 2015-07-11 18:35:14.000 192 33692.18 35.89 17099.58 88888.00 2015-07-11 18:35:15.000 192 33692.16 35.89 17099.55 37782.81 2015-07-11 18:35:16.000 192 33692.18 35.90 17099.58 88888.00 2015-07-11 18:35:17.000 192 33692.22 35.89 17099.60 88888.00 2015-07-11 18:35:18.000 192 33692.20 35.90 17099.56 88888.00 2015-07-11 18:35:19.000 192 33692.19 35.91 17099.55 88888.00 2015-07-11 18:35:20.000 192 33692.23 35.89 17099.57 37782.80 2015-07-11 18:35:21.000 192 33692.23 35.91 17099.59 88888.00 2015-07-11 18:35:22.000 192 33692.26 35.93 17099.56 88888.00 2015-07-11 18:35:23.000 192 33692.24 35.93 17099.56 88888.00 2015-07-11 18:35:24.000 192 33692.25 35.94 17099.55 88888.00 2015-07-11 18:35:25.000 192 33692.22 35.91 17099.55 37782.90 2015-07-11 18:35:26.000 192 33692.20 35.90 17099.55 88888.00 2015-07-11 18:35:27.000 192 33692.18 35.91 17099.52 88888.00 2015-07-11 18:35:28.000 192 33692.18 35.92 17099.54 88888.00 2015-07-11 18:35:29.000 192 33692.24 35.95 17099.53 88888.00 2015-07-11 18:35:30.000 192 33692.23 35.95 17099.56 37782.95 2015-07-11 18:35:31.000 192 33692.26 35.90 17099.55 88888.00 2015-07-11 18:35:32.000 192 33692.27 35.88 17099.57 88888.00 2015-07-11 18:35:33.000 192 33692.30 35.91 17099.58 88888.00 2015-07-11 18:35:34.000 192 33692.27 35.92 17099.58 88888.00 2015-07-11 18:35:35.000 192 33692.25 35.93 17099.55 37782.93 2015-07-11 18:35:36.000 192 33692.25 35.93 17099.55 88888.00 2015-07-11 18:35:37.000 192 33692.25 35.89 17099.54 88888.00 2015-07-11 18:35:38.000 192 33692.23 35.87 17099.53 88888.00 2015-07-11 18:35:39.000 192 33692.23 35.85 17099.53 88888.00 2015-07-11 18:35:40.000 192 33692.27 35.92 17099.51 37782.84 2015-07-11 18:35:41.000 192 33692.27 35.88 17099.46 88888.00 2015-07-11 18:35:42.000 192 33692.29 35.90 17099.48 88888.00 2015-07-11 18:35:43.000 192 33692.29 35.91 17099.53 88888.00 2015-07-11 18:35:44.000 192 33692.23 35.92 17099.45 88888.00 2015-07-11 18:35:45.000 192 33692.26 35.90 17099.45 37782.95 2015-07-11 18:35:46.000 192 33692.26 35.90 17099.40 88888.00 2015-07-11 18:35:47.000 192 33692.25 35.86 17099.42 88888.00 2015-07-11 18:35:48.000 192 33692.28 35.90 17099.44 88888.00 2015-07-11 18:35:49.000 192 33692.29 35.88 17099.45 88888.00 2015-07-11 18:35:50.000 192 33692.29 35.88 17099.44 37782.99 2015-07-11 18:35:51.000 192 33692.32 35.86 17099.44 88888.00 2015-07-11 18:35:52.000 192 33692.32 35.87 17099.41 88888.00 2015-07-11 18:35:53.000 192 33692.32 35.91 17099.42 88888.00 2015-07-11 18:35:54.000 192 33692.36 35.94 17099.38 88888.00 2015-07-11 18:35:55.000 192 33692.37 36.00 17099.38 37782.94 2015-07-11 18:35:56.000 192 33692.42 36.03 17099.37 88888.00 2015-07-11 18:35:57.000 192 33692.44 36.05 17099.40 88888.00 2015-07-11 18:35:58.000 192 33692.41 36.04 17099.41 88888.00 2015-07-11 18:35:59.000 192 33692.39 36.08 17099.42 88888.00 2015-07-11 18:36:00.000 192 33692.38 36.10 17099.44 37783.01 2015-07-11 18:36:01.000 192 33692.36 36.13 17099.43 88888.00 2015-07-11 18:36:02.000 192 33692.32 36.15 17099.43 88888.00 2015-07-11 18:36:03.000 192 33692.26 36.12 17099.48 88888.00 2015-07-11 18:36:04.000 192 33692.22 36.19 17099.48 88888.00 2015-07-11 18:36:05.000 192 33692.18 36.25 17099.45 37782.94 2015-07-11 18:36:06.000 192 33692.20 36.23 17099.43 88888.00 2015-07-11 18:36:07.000 192 33692.19 36.25 17099.46 88888.00 2015-07-11 18:36:08.000 192 33692.18 36.26 17099.46 88888.00 2015-07-11 18:36:09.000 192 33692.19 36.22 17099.41 88888.00 2015-07-11 18:36:10.000 192 33692.20 36.27 17099.44 37782.88 2015-07-11 18:36:11.000 192 33692.18 36.24 17099.45 88888.00 2015-07-11 18:36:12.000 192 33692.19 36.20 17099.43 88888.00 2015-07-11 18:36:13.000 192 33692.21 36.21 17099.46 88888.00 2015-07-11 18:36:14.000 192 33692.22 36.24 17099.49 88888.00 2015-07-11 18:36:15.000 192 33692.25 36.21 17099.47 37782.84 2015-07-11 18:36:16.000 192 33692.25 36.23 17099.46 88888.00 2015-07-11 18:36:17.000 192 33692.22 36.23 17099.44 88888.00 2015-07-11 18:36:18.000 192 33692.25 36.23 17099.45 88888.00 2015-07-11 18:36:19.000 192 33692.27 36.25 17099.46 88888.00 2015-07-11 18:36:20.000 192 33692.25 36.24 17099.47 37782.91 2015-07-11 18:36:21.000 192 33692.26 36.27 17099.44 88888.00 2015-07-11 18:36:22.000 192 33692.25 36.25 17099.43 88888.00 2015-07-11 18:36:23.000 192 33692.30 36.22 17099.43 88888.00 2015-07-11 18:36:24.000 192 33692.30 36.26 17099.44 88888.00 2015-07-11 18:36:25.000 192 33692.30 36.27 17099.39 37783.00 2015-07-11 18:36:26.000 192 33692.33 36.27 17099.37 88888.00 2015-07-11 18:36:27.000 192 33692.33 36.29 17099.37 88888.00 2015-07-11 18:36:28.000 192 33692.37 36.31 17099.35 88888.00 2015-07-11 18:36:29.000 192 33692.35 36.29 17099.37 88888.00 2015-07-11 18:36:30.000 192 33692.34 36.27 17099.33 37782.99 2015-07-11 18:36:31.000 192 33692.34 36.24 17099.35 88888.00 2015-07-11 18:36:32.000 192 33692.35 36.26 17099.40 88888.00 2015-07-11 18:36:33.000 192 33692.36 36.25 17099.36 88888.00 2015-07-11 18:36:34.000 192 33692.35 36.24 17099.36 88888.00 2015-07-11 18:36:35.000 192 33692.35 36.21 17099.36 37783.06 2015-07-11 18:36:36.000 192 33692.41 36.24 17099.36 88888.00 2015-07-11 18:36:37.000 192 33692.41 36.26 17099.36 88888.00 2015-07-11 18:36:38.000 192 33692.44 36.29 17099.35 88888.00 2015-07-11 18:36:39.000 192 33692.45 36.34 17099.34 88888.00 2015-07-11 18:36:40.000 192 33692.51 36.34 17099.35 37783.13 2015-07-11 18:36:41.000 192 33692.53 36.32 17099.31 88888.00 2015-07-11 18:36:42.000 192 33692.53 36.28 17099.31 88888.00 2015-07-11 18:36:43.000 192 33692.54 36.32 17099.33 88888.00 2015-07-11 18:36:44.000 192 33692.55 36.35 17099.34 88888.00 2015-07-11 18:36:45.000 192 33692.52 36.31 17099.34 37783.18 2015-07-11 18:36:46.000 192 33692.54 36.32 17099.36 88888.00 2015-07-11 18:36:47.000 192 33692.56 36.37 17099.39 88888.00 2015-07-11 18:36:48.000 192 33692.60 36.45 17099.37 88888.00 2015-07-11 18:36:49.000 192 33692.58 36.41 17099.35 88888.00 2015-07-11 18:36:50.000 192 33692.58 36.36 17099.35 37783.15 2015-07-11 18:36:51.000 192 33692.65 36.36 17099.32 88888.00 2015-07-11 18:36:52.000 192 33692.67 36.37 17099.32 88888.00 2015-07-11 18:36:53.000 192 33692.65 36.39 17099.31 88888.00 2015-07-11 18:36:54.000 192 33692.62 36.33 17099.30 88888.00 2015-07-11 18:36:55.000 192 33692.66 36.33 17099.31 37783.26 2015-07-11 18:36:56.000 192 33692.68 36.41 17099.33 88888.00 2015-07-11 18:36:57.000 192 33692.64 36.40 17099.34 88888.00 2015-07-11 18:36:58.000 192 33692.62 36.43 17099.31 88888.00 2015-07-11 18:36:59.000 192 33692.61 36.46 17099.34 88888.00 2015-07-11 18:37:00.000 192 33692.64 36.49 17099.33 37783.20 2015-07-11 18:37:01.000 192 33692.64 36.48 17099.29 88888.00 2015-07-11 18:37:02.000 192 33692.69 36.46 17099.30 88888.00 2015-07-11 18:37:03.000 192 33692.72 36.45 17099.31 88888.00 2015-07-11 18:37:04.000 192 33692.72 36.43 17099.36 88888.00 2015-07-11 18:37:05.000 192 33692.79 36.43 17099.33 37783.26 2015-07-11 18:37:06.000 192 33692.82 36.41 17099.35 88888.00 2015-07-11 18:37:07.000 192 33692.77 36.44 17099.32 88888.00 2015-07-11 18:37:08.000 192 33692.77 36.49 17099.35 88888.00 2015-07-11 18:37:09.000 192 33692.78 36.49 17099.34 88888.00 2015-07-11 18:37:10.000 192 33692.77 36.51 17099.34 37783.35 2015-07-11 18:37:11.000 192 33692.75 36.54 17099.32 88888.00 2015-07-11 18:37:12.000 192 33692.74 36.54 17099.30 88888.00 2015-07-11 18:37:13.000 192 33692.71 36.58 17099.35 88888.00 2015-07-11 18:37:14.000 192 33692.72 36.56 17099.33 88888.00 2015-07-11 18:37:15.000 192 33692.71 36.55 17099.31 37783.31 2015-07-11 18:37:16.000 192 33692.68 36.55 17099.27 88888.00 2015-07-11 18:37:17.000 192 33692.66 36.58 17099.30 88888.00 2015-07-11 18:37:18.000 192 33692.70 36.57 17099.33 88888.00 2015-07-11 18:37:19.000 192 33692.73 36.58 17099.29 88888.00 2015-07-11 18:37:20.000 192 33692.73 36.59 17099.28 37783.31 2015-07-11 18:37:21.000 192 33692.72 36.58 17099.27 88888.00 2015-07-11 18:37:22.000 192 33692.77 36.56 17099.25 88888.00 2015-07-11 18:37:23.000 192 33692.78 36.58 17099.28 88888.00 2015-07-11 18:37:24.000 192 33692.80 36.61 17099.30 88888.00 2015-07-11 18:37:25.000 192 33692.79 36.64 17099.30 37783.36 2015-07-11 18:37:26.000 192 33692.79 36.69 17099.29 88888.00 2015-07-11 18:37:27.000 192 33692.81 36.62 17099.27 88888.00 2015-07-11 18:37:28.000 192 33692.75 36.65 17099.29 88888.00 2015-07-11 18:37:29.000 192 33692.73 36.64 17099.27 88888.00 2015-07-11 18:37:30.000 192 33692.70 36.65 17099.24 37783.29 2015-07-11 18:37:31.000 192 33692.71 36.66 17099.27 88888.00 2015-07-11 18:37:32.000 192 33692.74 36.68 17099.29 88888.00 2015-07-11 18:37:33.000 192 33692.74 36.69 17099.30 88888.00 2015-07-11 18:37:34.000 192 33692.77 36.73 17099.28 88888.00 2015-07-11 18:37:35.000 192 33692.82 36.75 17099.32 37783.30 2015-07-11 18:37:36.000 192 33692.81 36.76 17099.29 88888.00 2015-07-11 18:37:37.000 192 33692.79 36.79 17099.27 88888.00 2015-07-11 18:37:38.000 192 33692.80 36.77 17099.26 88888.00 2015-07-11 18:37:39.000 192 33692.83 36.74 17099.27 88888.00 2015-07-11 18:37:40.000 192 33692.85 36.76 17099.26 37783.33 2015-07-11 18:37:41.000 192 33692.82 36.79 17099.31 88888.00 2015-07-11 18:37:42.000 192 33692.80 36.84 17099.31 88888.00 2015-07-11 18:37:43.000 192 33692.81 36.82 17099.28 88888.00 2015-07-11 18:37:44.000 192 33692.76 36.82 17099.27 88888.00 2015-07-11 18:37:45.000 192 33692.71 36.84 17099.24 37783.36 2015-07-11 18:37:46.000 192 33692.72 36.87 17099.25 88888.00 2015-07-11 18:37:47.000 192 33692.71 36.89 17099.22 88888.00 2015-07-11 18:37:48.000 192 33692.72 36.88 17099.23 88888.00 2015-07-11 18:37:49.000 192 33692.72 36.88 17099.24 88888.00 2015-07-11 18:37:50.000 192 33692.71 36.88 17099.25 37783.25 2015-07-11 18:37:51.000 192 33692.68 36.90 17099.23 88888.00 2015-07-11 18:37:52.000 192 33692.70 36.92 17099.19 88888.00 2015-07-11 18:37:53.000 192 33692.71 37.00 17099.26 88888.00 2015-07-11 18:37:54.000 192 33692.69 36.95 17099.27 88888.00 2015-07-11 18:37:55.000 192 33692.73 36.88 17099.26 37783.20 2015-07-11 18:37:56.000 192 33692.76 36.93 17099.27 88888.00 2015-07-11 18:37:57.000 192 33692.75 36.91 17099.27 88888.00 2015-07-11 18:37:58.000 192 33692.75 36.92 17099.25 88888.00 2015-07-11 18:37:59.000 192 33692.75 36.98 17099.18 88888.00 2015-07-11 18:38:00.000 192 33692.79 36.99 17099.18 37783.30 2015-07-11 18:38:01.000 192 33692.82 36.99 17099.21 88888.00 2015-07-11 18:38:02.000 192 33692.80 36.98 17099.24 88888.00 2015-07-11 18:38:03.000 192 33692.81 36.92 17099.19 88888.00 2015-07-11 18:38:04.000 192 33692.77 36.92 17099.22 88888.00 2015-07-11 18:38:05.000 192 33692.77 36.92 17099.20 37783.32 2015-07-11 18:38:06.000 192 33692.82 36.87 17099.23 88888.00 2015-07-11 18:38:07.000 192 33692.82 36.89 17099.24 88888.00 2015-07-11 18:38:08.000 192 33692.87 36.90 17099.22 88888.00 2015-07-11 18:38:09.000 192 33692.89 36.86 17099.22 88888.00 2015-07-11 18:38:10.000 192 33692.90 36.86 17099.21 37783.32 2015-07-11 18:38:11.000 192 33692.89 36.86 17099.20 88888.00 2015-07-11 18:38:12.000 192 33692.91 36.86 17099.28 88888.00 2015-07-11 18:38:13.000 192 33692.88 36.85 17099.27 88888.00 2015-07-11 18:38:14.000 192 33692.85 36.87 17099.23 88888.00 2015-07-11 18:38:15.000 192 33692.86 36.84 17099.25 37783.41 2015-07-11 18:38:16.000 192 33692.84 36.85 17099.21 88888.00 2015-07-11 18:38:17.000 192 33692.85 36.79 17099.19 88888.00 2015-07-11 18:38:18.000 192 33692.90 36.80 17099.23 88888.00 2015-07-11 18:38:19.000 192 33692.94 36.78 17099.26 88888.00 2015-07-11 18:38:20.000 192 33692.98 36.79 17099.20 37783.27 2015-07-11 18:38:21.000 192 33693.04 36.77 17099.20 88888.00 2015-07-11 18:38:22.000 192 33693.05 36.74 17099.18 88888.00 2015-07-11 18:38:23.000 192 33693.07 36.74 17099.18 88888.00 2015-07-11 18:38:24.000 192 33693.07 36.76 17099.22 88888.00 2015-07-11 18:38:25.000 192 33693.08 36.75 17099.24 37783.51 2015-07-11 18:38:26.000 192 33693.09 36.74 17099.28 88888.00 2015-07-11 18:38:27.000 192 33693.07 36.75 17099.25 88888.00 2015-07-11 18:38:28.000 192 33693.06 36.83 17099.24 88888.00 2015-07-11 18:38:29.000 192 33693.06 36.84 17099.21 88888.00 2015-07-11 18:38:30.000 192 33693.02 36.83 17099.20 37783.53 2015-07-11 18:38:31.000 192 33692.98 36.86 17099.19 88888.00 2015-07-11 18:38:32.000 192 33692.97 36.93 17099.19 88888.00 2015-07-11 18:38:33.000 192 33693.01 36.93 17099.23 88888.00 2015-07-11 18:38:34.000 192 33693.02 36.95 17099.24 88888.00 2015-07-11 18:38:35.000 192 33693.05 36.95 17099.21 37783.43 2015-07-11 18:38:36.000 192 33693.08 36.94 17099.20 88888.00 2015-07-11 18:38:37.000 192 33693.11 36.94 17099.19 88888.00 2015-07-11 18:38:38.000 192 33693.11 36.91 17099.17 88888.00 2015-07-11 18:38:39.000 192 33693.15 36.86 17099.17 88888.00 2015-07-11 18:38:40.000 192 33693.17 36.87 17099.18 37783.56 2015-07-11 18:38:41.000 192 33693.14 36.88 17099.17 88888.00 2015-07-11 18:38:42.000 192 33693.12 36.82 17099.17 88888.00 2015-07-11 18:38:43.000 192 33693.14 36.80 17099.18 88888.00 2015-07-11 18:38:44.000 192 33693.13 36.90 17099.19 88888.00 2015-07-11 18:38:45.000 192 33693.09 36.96 17099.20 37783.67 2015-07-11 18:38:46.000 192 33693.08 36.98 17099.18 88888.00 2015-07-11 18:38:47.000 192 33693.00 36.98 17099.18 88888.00 2015-07-11 18:38:48.000 192 33693.01 37.02 17099.16 88888.00 2015-07-11 18:38:49.000 192 33693.02 37.01 17099.18 88888.00 2015-07-11 18:38:50.000 192 33693.01 37.00 17099.20 37783.50 2015-07-11 18:38:51.000 192 33693.06 37.03 17099.20 88888.00 2015-07-11 18:38:52.000 192 33693.07 37.02 17099.16 88888.00 2015-07-11 18:38:53.000 192 33693.08 36.96 17099.16 88888.00 2015-07-11 18:38:54.000 192 33693.13 37.01 17099.15 88888.00 2015-07-11 18:38:55.000 192 33693.14 37.03 17099.15 37783.54 2015-07-11 18:38:56.000 192 33693.13 36.99 17099.18 88888.00 2015-07-11 18:38:57.000 192 33693.12 36.96 17099.17 88888.00 2015-07-11 18:38:58.000 192 33693.09 36.96 17099.16 88888.00 2015-07-11 18:38:59.000 192 33693.09 36.95 17099.18 88888.00 2015-07-11 18:39:00.000 192 33693.04 36.90 17099.17 37783.50 2015-07-11 18:39:01.000 192 33693.06 36.89 17099.20 88888.00 2015-07-11 18:39:02.000 192 33693.08 36.90 17099.14 88888.00 2015-07-11 18:39:03.000 192 33693.06 36.89 17099.16 88888.00 2015-07-11 18:39:04.000 192 33693.04 36.88 17099.19 88888.00 2015-07-11 18:39:05.000 192 33693.05 36.88 17099.22 37783.47 2015-07-11 18:39:06.000 192 33693.08 36.89 17099.19 88888.00 2015-07-11 18:39:07.000 192 33693.11 36.90 17099.16 88888.00 2015-07-11 18:39:08.000 192 33693.12 36.87 17099.17 88888.00 2015-07-11 18:39:09.000 192 33693.10 36.88 17099.16 88888.00 2015-07-11 18:39:10.000 192 33693.10 36.87 17099.15 37783.59 2015-07-11 18:39:11.000 192 33693.10 36.95 17099.18 88888.00 2015-07-11 18:39:12.000 192 33693.09 37.01 17099.18 88888.00 2015-07-11 18:39:13.000 192 33693.09 37.02 17099.15 88888.00 2015-07-11 18:39:14.000 192 33693.05 37.01 17099.15 88888.00 2015-07-11 18:39:15.000 192 33693.02 37.02 17099.15 37783.58 2015-07-11 18:39:16.000 192 33693.02 37.13 17099.14 88888.00 2015-07-11 18:39:17.000 192 33693.03 37.15 17099.11 88888.00 2015-07-11 18:39:18.000 192 33692.99 37.13 17099.11 88888.00 2015-07-11 18:39:19.000 192 33693.00 37.17 17099.14 88888.00 2015-07-11 18:39:20.000 192 33692.98 37.18 17099.13 37783.56 2015-07-11 18:39:21.000 192 33692.96 37.17 17099.14 88888.00 2015-07-11 18:39:22.000 192 33692.96 37.19 17099.18 88888.00 2015-07-11 18:39:23.000 192 33692.94 37.24 17099.22 88888.00 2015-07-11 18:39:24.000 192 33692.91 37.28 17099.22 88888.00 2015-07-11 18:39:25.000 192 33692.93 37.34 17099.19 37783.42 2015-07-11 18:39:26.000 192 33692.91 37.38 17099.15 88888.00 2015-07-11 18:39:27.000 192 33692.88 37.40 17099.12 88888.00 2015-07-11 18:39:28.000 192 33692.88 37.43 17099.15 88888.00 2015-07-11 18:39:29.000 192 33692.85 37.44 17099.11 88888.00 2015-07-11 18:39:30.000 192 33692.80 37.45 17099.10 37783.37 2015-07-11 18:39:31.000 192 33692.80 37.47 17099.10 88888.00 2015-07-11 18:39:32.000 192 33692.79 37.49 17099.12 88888.00 2015-07-11 18:39:33.000 192 33692.79 37.54 17099.14 88888.00 2015-07-11 18:39:34.000 192 33692.80 37.60 17099.12 88888.00 2015-07-11 18:39:35.000 192 33692.74 37.56 17099.11 37783.26 2015-07-11 18:39:36.000 192 33692.73 37.57 17099.10 88888.00 2015-07-11 18:39:37.000 192 33692.69 37.65 17099.10 88888.00 2015-07-11 18:39:38.000 192 33692.67 37.68 17099.16 88888.00 2015-07-11 18:39:39.000 192 33692.62 37.72 17099.19 88888.00 2015-07-11 18:39:40.000 192 33692.61 37.76 17099.20 37783.09 2015-07-11 18:39:41.000 192 33692.60 37.75 17099.21 88888.00 2015-07-11 18:39:42.000 192 33692.62 37.79 17099.21 88888.00 2015-07-11 18:39:43.000 192 33692.61 37.79 17099.20 88888.00 2015-07-11 18:39:44.000 192 33692.58 37.79 17099.19 88888.00 2015-07-11 18:39:45.000 192 33692.57 37.79 17099.16 37783.06 2015-07-11 18:39:46.000 192 33692.57 37.85 17099.17 88888.00 2015-07-11 18:39:47.000 192 33692.51 37.91 17099.20 88888.00 2015-07-11 18:39:48.000 192 33692.55 37.96 17099.23 88888.00 2015-07-11 18:39:49.000 192 33692.53 37.97 17099.18 88888.00 2015-07-11 18:39:50.000 192 33692.52 37.97 17099.15 37783.02 2015-07-11 18:39:51.000 192 33692.50 37.99 17099.16 88888.00 2015-07-11 18:39:52.000 192 33692.48 37.97 17099.16 88888.00 2015-07-11 18:39:53.000 192 33692.43 37.97 17099.14 88888.00 2015-07-11 18:39:54.000 192 33692.43 38.03 17099.14 88888.00 2015-07-11 18:39:55.000 192 33692.48 38.06 17099.17 37783.05 2015-07-11 18:39:56.000 192 33692.48 38.07 17099.18 88888.00 2015-07-11 18:39:57.000 192 33692.50 38.11 17099.14 88888.00 2015-07-11 18:39:58.000 192 33692.54 38.14 17099.12 88888.00 2015-07-11 18:39:59.000 192 33692.56 38.12 17099.11 88888.00 2015-07-11 18:40:00.000 192 33692.49 38.13 17099.10 37783.03 2015-07-11 18:40:01.000 192 33692.49 38.14 17099.09 88888.00 2015-07-11 18:40:02.000 192 33692.52 38.17 17099.08 88888.00 2015-07-11 18:40:03.000 192 33692.49 38.14 17099.13 88888.00 2015-07-11 18:40:04.000 192 33692.50 38.14 17099.15 88888.00 2015-07-11 18:40:05.000 192 33692.52 38.16 17099.15 37783.01 2015-07-11 18:40:06.000 192 33692.53 38.22 17099.16 88888.00 2015-07-11 18:40:07.000 192 33692.52 38.23 17099.16 88888.00 2015-07-11 18:40:08.000 192 33692.51 38.25 17099.19 88888.00 2015-07-11 18:40:09.000 192 33692.52 38.26 17099.21 88888.00 2015-07-11 18:40:10.000 192 33692.53 38.26 17099.16 37783.05 2015-07-11 18:40:11.000 192 33692.55 38.23 17099.17 88888.00 2015-07-11 18:40:12.000 192 33692.57 38.20 17099.22 88888.00 2015-07-11 18:40:13.000 192 33692.57 38.19 17099.19 88888.00 2015-07-11 18:40:14.000 192 33692.60 38.17 17099.20 88888.00 2015-07-11 18:40:15.000 192 33692.65 38.16 17099.20 37783.07 2015-07-11 18:40:16.000 192 33692.64 38.12 17099.18 88888.00 2015-07-11 18:40:17.000 192 33692.63 38.08 17099.13 88888.00 2015-07-11 18:40:18.000 192 33692.65 38.07 17099.06 88888.00 2015-07-11 18:40:19.000 192 33692.68 38.04 17099.05 88888.00 2015-07-11 18:40:20.000 192 33692.68 38.06 17099.07 37783.03 2015-07-11 18:40:21.000 192 33692.67 38.02 17099.09 88888.00 2015-07-11 18:40:22.000 192 33692.70 38.01 17099.07 88888.00 2015-07-11 18:40:23.000 192 33692.75 37.98 17099.05 88888.00 2015-07-11 18:40:24.000 192 33692.79 37.97 17099.05 88888.00 2015-07-11 18:40:25.000 192 33692.85 37.94 17099.06 37783.16 2015-07-11 18:40:26.000 192 33692.83 37.92 17099.05 88888.00 2015-07-11 18:40:27.000 192 33692.83 37.91 17099.04 88888.00 2015-07-11 18:40:28.000 192 33692.85 37.88 17099.01 88888.00 2015-07-11 18:40:29.000 192 33692.90 37.86 17099.02 88888.00 2015-07-11 18:40:30.000 192 33692.90 37.85 17099.02 37783.24 2015-07-11 18:40:31.000 192 33692.92 37.88 17099.01 88888.00 2015-07-11 18:40:32.000 192 33692.92 37.87 17098.99 88888.00 2015-07-11 18:40:33.000 192 33692.93 37.85 17098.98 88888.00 2015-07-11 18:40:34.000 192 33692.94 37.85 17098.96 88888.00 2015-07-11 18:40:35.000 192 33692.99 37.84 17099.00 37783.26 2015-07-11 18:40:36.000 192 33693.01 37.83 17099.01 88888.00 2015-07-11 18:40:37.000 192 33693.11 37.82 17099.02 88888.00 2015-07-11 18:40:38.000 192 33693.16 37.83 17099.02 88888.00 2015-07-11 18:40:39.000 192 33693.16 37.81 17099.02 88888.00 2015-07-11 18:40:40.000 192 33693.20 37.75 17099.02 37783.44 2015-07-11 18:40:41.000 192 33693.28 37.75 17099.00 88888.00 2015-07-11 18:40:42.000 192 33693.34 37.72 17098.93 88888.00 2015-07-11 18:40:43.000 192 33693.31 37.70 17098.95 88888.00 2015-07-11 18:40:44.000 192 33693.37 37.69 17098.99 88888.00 2015-07-11 18:40:45.000 192 33693.34 37.69 17099.00 37783.67 2015-07-11 18:40:46.000 192 33693.35 37.68 17098.99 88888.00 2015-07-11 18:40:47.000 192 33693.35 37.66 17098.99 88888.00 2015-07-11 18:40:48.000 192 33693.38 37.62 17098.97 88888.00 2015-07-11 18:40:49.000 192 33693.37 37.58 17098.96 88888.00 2015-07-11 18:40:50.000 192 33693.32 37.59 17098.95 37783.67 2015-07-11 18:40:51.000 192 33693.31 37.58 17098.93 88888.00 2015-07-11 18:40:52.000 192 33693.38 37.55 17098.99 88888.00 2015-07-11 18:40:53.000 192 33693.40 37.54 17098.98 88888.00 2015-07-11 18:40:54.000 192 33693.35 37.52 17098.97 88888.00 2015-07-11 18:40:55.000 192 33693.40 37.49 17098.98 37783.69 2015-07-11 18:40:56.000 192 33693.44 37.48 17098.98 88888.00 2015-07-11 18:40:57.000 192 33693.44 37.42 17098.98 88888.00 2015-07-11 18:40:58.000 192 33693.52 37.46 17098.95 88888.00 2015-07-11 18:40:59.000 192 33693.55 37.49 17099.00 88888.00 2015-07-11 18:41:00.000 192 33693.53 37.47 17099.01 37783.65 2015-07-11 18:41:01.000 192 33693.48 37.51 17098.98 88888.00 2015-07-11 18:41:02.000 192 33693.52 37.50 17098.98 88888.00 2015-07-11 18:41:03.000 192 33693.53 37.48 17098.97 88888.00 2015-07-11 18:41:04.000 192 33693.53 37.48 17098.94 88888.00 2015-07-11 18:41:05.000 192 33693.55 37.46 17098.95 37783.82 2015-07-11 18:41:06.000 192 33693.53 37.44 17098.97 88888.00 2015-07-11 18:41:07.000 192 33693.54 37.44 17098.97 88888.00 2015-07-11 18:41:08.000 192 33693.59 37.46 17098.99 88888.00 2015-07-11 18:41:09.000 192 33693.56 37.51 17098.99 88888.00 2015-07-11 18:41:10.000 192 33693.56 37.50 17099.00 37783.77 2015-07-11 18:41:11.000 192 33693.57 37.47 17099.03 88888.00 2015-07-11 18:41:12.000 192 33693.58 37.46 17099.01 88888.00 2015-07-11 18:41:13.000 192 33693.58 37.49 17099.01 88888.00 2015-07-11 18:41:14.000 192 33693.58 37.54 17099.03 88888.00 2015-07-11 18:41:15.000 192 33693.58 37.52 17099.03 37783.80 2015-07-11 18:41:16.000 192 33693.59 37.50 17099.05 88888.00 2015-07-11 18:41:17.000 192 33693.61 37.49 17099.08 88888.00 2015-07-11 18:41:18.000 192 33693.57 37.48 17099.04 88888.00 2015-07-11 18:41:19.000 192 33693.61 37.45 17099.00 88888.00 2015-07-11 18:41:20.000 192 33693.60 37.42 17099.04 37783.81 2015-07-11 18:41:21.000 192 33693.60 37.44 17099.03 88888.00 2015-07-11 18:41:22.000 192 33693.61 37.50 17098.98 88888.00 2015-07-11 18:41:23.000 192 33693.60 37.47 17098.94 88888.00 2015-07-11 18:41:24.000 192 33693.59 37.46 17098.98 88888.00 2015-07-11 18:41:25.000 192 33693.66 37.42 17098.98 37783.84 2015-07-11 18:41:26.000 192 33693.63 37.37 17098.97 88888.00 2015-07-11 18:41:27.000 192 33693.65 37.37 17098.96 88888.00 2015-07-11 18:41:28.000 192 33693.71 37.40 17098.93 88888.00 2015-07-11 18:41:29.000 192 33693.73 37.39 17098.95 88888.00 2015-07-11 18:41:30.000 192 33693.75 37.33 17098.94 37783.92 2015-07-11 18:41:31.000 192 33693.76 37.35 17098.97 88888.00 2015-07-11 18:41:32.000 192 33693.80 37.36 17098.94 88888.00 2015-07-11 18:41:33.000 192 33693.82 37.40 17098.91 88888.00 2015-07-11 18:41:34.000 192 33693.85 37.42 17098.94 88888.00 2015-07-11 18:41:35.000 192 33693.84 37.45 17098.94 37784.01 2015-07-11 18:41:36.000 192 33693.82 37.47 17098.95 88888.00 2015-07-11 18:41:37.000 192 33693.81 37.50 17098.93 88888.00 2015-07-11 18:41:38.000 192 33693.90 37.56 17098.93 88888.00 2015-07-11 18:41:39.000 192 33693.93 37.60 17098.96 88888.00 2015-07-11 18:41:40.000 192 33693.90 37.64 17098.94 37784.16 2015-07-11 18:41:41.000 192 33693.90 37.63 17098.96 88888.00 2015-07-11 18:41:42.000 192 33693.92 37.67 17098.93 88888.00 2015-07-11 18:41:43.000 192 33693.93 37.66 17098.96 88888.00 2015-07-11 18:41:44.000 192 33693.98 37.70 17098.97 88888.00 2015-07-11 18:41:45.000 192 33694.01 37.71 17098.94 37784.12 2015-07-11 18:41:46.000 192 33694.04 37.73 17098.92 88888.00 2015-07-11 18:41:47.000 192 33694.06 37.76 17098.92 88888.00 2015-07-11 18:41:48.000 192 33694.08 37.82 17098.93 88888.00 2015-07-11 18:41:49.000 192 33694.07 37.84 17098.92 88888.00 2015-07-11 18:41:50.000 192 33694.07 37.93 17098.93 37784.19 2015-07-11 18:41:51.000 192 33694.08 38.00 17098.96 88888.00 2015-07-11 18:41:52.000 192 33694.09 38.05 17098.95 88888.00 2015-07-11 18:41:53.000 192 33694.08 38.14 17098.94 88888.00 2015-07-11 18:41:54.000 192 33694.07 38.16 17098.93 88888.00 2015-07-11 18:41:55.000 192 33694.07 38.22 17098.93 37784.27 2015-07-11 18:41:56.000 192 33694.07 38.28 17098.94 88888.00 2015-07-11 18:41:57.000 192 33694.10 38.32 17098.95 88888.00 2015-07-11 18:41:58.000 192 33694.14 38.37 17098.94 88888.00 2015-07-11 18:41:59.000 192 33694.09 38.41 17098.94 88888.00 2015-07-11 18:42:00.000 192 33694.12 38.44 17098.97 37784.32 2015-07-11 18:42:01.000 192 33694.13 38.49 17098.94 88888.00 2015-07-11 18:42:02.000 192 33694.13 38.53 17098.96 88888.00 2015-07-11 18:42:03.000 192 33694.14 38.60 17099.00 88888.00 2015-07-11 18:42:04.000 192 33694.09 38.63 17098.95 88888.00 2015-07-11 18:42:05.000 192 33694.11 38.72 17098.92 37784.30 2015-07-11 18:42:06.000 192 33694.12 38.79 17098.94 88888.00 2015-07-11 18:42:07.000 192 33694.11 38.84 17098.93 88888.00 2015-07-11 18:42:08.000 192 33694.08 38.85 17098.95 88888.00 2015-07-11 18:42:09.000 192 33694.12 38.89 17098.95 88888.00 2015-07-11 18:42:10.000 192 33694.15 38.94 17098.92 37784.36 2015-07-11 18:42:11.000 192 33694.09 38.93 17098.90 88888.00 2015-07-11 18:42:12.000 192 33694.10 38.98 17098.90 88888.00 2015-07-11 18:42:13.000 192 33694.13 39.03 17098.88 88888.00 2015-07-11 18:42:14.000 192 33694.14 39.08 17098.89 88888.00 2015-07-11 18:42:15.000 192 33694.17 39.08 17098.88 37784.30 2015-07-11 18:42:16.000 192 33694.15 39.10 17098.85 88888.00 2015-07-11 18:42:17.000 192 33694.15 39.14 17098.81 88888.00 2015-07-11 18:42:18.000 192 33694.14 39.16 17098.80 88888.00 2015-07-11 18:42:19.000 192 33694.12 39.13 17098.80 88888.00 2015-07-11 18:42:20.000 192 33694.09 39.14 17098.81 37784.28 2015-07-11 18:42:21.000 192 33694.12 39.16 17098.82 88888.00 2015-07-11 18:42:22.000 192 33694.09 39.14 17098.80 88888.00 2015-07-11 18:42:23.000 192 33694.08 39.14 17098.81 88888.00 2015-07-11 18:42:24.000 192 33694.07 39.14 17098.83 88888.00 2015-07-11 18:42:25.000 192 33694.07 39.09 17098.80 37784.21 2015-07-11 18:42:26.000 192 33694.09 39.08 17098.78 88888.00 2015-07-11 18:42:27.000 192 33694.11 39.07 17098.80 88888.00 2015-07-11 18:42:28.000 192 33694.16 39.07 17098.82 88888.00 2015-07-11 18:42:29.000 192 33694.17 39.04 17098.82 88888.00 2015-07-11 18:42:30.000 192 33694.20 38.99 17098.80 37784.40 2015-07-11 18:42:31.000 192 33694.26 38.95 17098.79 88888.00 2015-07-11 18:42:32.000 192 33694.27 38.93 17098.78 88888.00 2015-07-11 18:42:33.000 192 33694.27 38.92 17098.79 88888.00 2015-07-11 18:42:34.000 192 33694.33 38.90 17098.78 88888.00 2015-07-11 18:42:35.000 192 33694.36 38.86 17098.77 37784.45 2015-07-11 18:42:36.000 192 33694.35 38.84 17098.78 88888.00 2015-07-11 18:42:37.000 192 33694.35 38.79 17098.85 88888.00 2015-07-11 18:42:38.000 192 33694.38 38.79 17098.82 88888.00 2015-07-11 18:42:39.000 192 33694.42 38.77 17098.82 88888.00 2015-07-11 18:42:40.000 192 33694.47 38.75 17098.81 37784.54 2015-07-11 18:42:41.000 192 33694.50 38.79 17098.77 88888.00 2015-07-11 18:42:42.000 192 33694.54 38.75 17098.75 88888.00 2015-07-11 18:42:43.000 192 33694.56 38.69 17098.76 88888.00 2015-07-11 18:42:44.000 192 33694.59 38.72 17098.79 88888.00 2015-07-11 18:42:45.000 192 33694.63 38.71 17098.78 37784.72 2015-07-11 18:42:46.000 192 33694.61 38.69 17098.77 88888.00 2015-07-11 18:42:47.000 192 33694.61 38.71 17098.78 88888.00 2015-07-11 18:42:48.000 192 33694.62 38.76 17098.77 88888.00 2015-07-11 18:42:49.000 192 33694.65 38.79 17098.76 88888.00 2015-07-11 18:42:50.000 192 33694.66 38.79 17098.78 37784.72 2015-07-11 18:42:51.000 192 33694.63 38.78 17098.81 88888.00 2015-07-11 18:42:52.000 192 33694.68 38.82 17098.82 88888.00 2015-07-11 18:42:53.000 192 33694.65 38.84 17098.82 88888.00 2015-07-11 18:42:54.000 192 33694.63 38.92 17098.84 88888.00 2015-07-11 18:42:55.000 192 33694.64 38.93 17098.83 37784.77 2015-07-11 18:42:56.000 192 33694.65 38.93 17098.79 88888.00 2015-07-11 18:42:57.000 192 33694.65 38.93 17098.81 88888.00 2015-07-11 18:42:58.000 192 33694.65 38.93 17098.82 88888.00 2015-07-11 18:42:59.000 192 33694.67 38.90 17098.82 88888.00 2015-07-11 18:43:00.000 192 33694.66 38.90 17098.85 37784.83 2015-07-11 18:43:01.000 192 33694.68 38.89 17098.86 88888.00 2015-07-11 18:43:02.000 192 33694.71 38.91 17098.84 88888.00 2015-07-11 18:43:03.000 192 33694.70 38.91 17098.80 88888.00 2015-07-11 18:43:04.000 192 33694.71 38.93 17098.83 88888.00 2015-07-11 18:43:05.000 192 33694.70 38.94 17098.82 37784.78 2015-07-11 18:43:06.000 192 33694.64 39.00 17098.80 88888.00 2015-07-11 18:43:07.000 192 33694.62 38.97 17098.82 88888.00 2015-07-11 18:43:08.000 192 33694.66 38.95 17098.82 88888.00 2015-07-11 18:43:09.000 192 33694.66 38.93 17098.83 88888.00 2015-07-11 18:43:10.000 192 33694.62 38.95 17098.82 37784.74 2015-07-11 18:43:11.000 192 33694.65 38.93 17098.81 88888.00 2015-07-11 18:43:12.000 192 33694.72 38.89 17098.82 88888.00 2015-07-11 18:43:13.000 192 33694.70 38.89 17098.83 88888.00 2015-07-11 18:43:14.000 192 33694.72 38.91 17098.81 88888.00 2015-07-11 18:43:15.000 192 33694.73 38.93 17098.84 37784.85 2015-07-11 18:43:16.000 192 33694.78 38.95 17098.89 88888.00 2015-07-11 18:43:17.000 192 33694.82 38.96 17098.87 88888.00 2015-07-11 18:43:18.000 192 33694.84 38.97 17098.88 88888.00 2015-07-11 18:43:19.000 192 33694.81 38.99 17098.83 88888.00 2015-07-11 18:43:20.000 192 33694.79 38.99 17098.85 37784.91 2015-07-11 18:43:21.000 192 33694.75 38.99 17098.86 88888.00 2015-07-11 18:43:22.000 192 33694.74 38.98 17098.84 88888.00 2015-07-11 18:43:23.000 192 33694.72 39.04 17098.81 88888.00 2015-07-11 18:43:24.000 192 33694.71 39.06 17098.79 88888.00 2015-07-11 18:43:25.000 192 33694.71 39.03 17098.80 37784.81 2015-07-11 18:43:26.000 192 33694.67 39.05 17098.78 88888.00 2015-07-11 18:43:27.000 192 33694.68 39.08 17098.79 88888.00 2015-07-11 18:43:28.000 192 33694.67 39.13 17098.77 88888.00 2015-07-11 18:43:29.000 192 33694.69 39.15 17098.76 88888.00 2015-07-11 18:43:30.000 192 33694.69 39.16 17098.76 37784.76 2015-07-11 18:43:31.000 192 33694.72 39.17 17098.79 88888.00 2015-07-11 18:43:32.000 192 33694.72 39.19 17098.79 88888.00 2015-07-11 18:43:33.000 192 33694.76 39.22 17098.82 88888.00 2015-07-11 18:43:34.000 192 33694.79 39.24 17098.78 88888.00 2015-07-11 18:43:35.000 192 33694.81 39.26 17098.81 37784.80 2015-07-11 18:43:36.000 192 33694.79 39.23 17098.82 88888.00 2015-07-11 18:43:37.000 192 33694.78 39.22 17098.82 88888.00 2015-07-11 18:43:38.000 192 33694.72 39.24 17098.86 88888.00 2015-07-11 18:43:39.000 192 33694.69 39.24 17098.84 88888.00 2015-07-11 18:43:40.000 192 33694.70 39.24 17098.86 37784.81 2015-07-11 18:43:41.000 192 33694.73 39.29 17098.84 88888.00 2015-07-11 18:43:42.000 192 33694.74 39.30 17098.84 88888.00 2015-07-11 18:43:43.000 192 33694.74 39.29 17098.81 88888.00 2015-07-11 18:43:44.000 192 33694.78 39.27 17098.81 88888.00 2015-07-11 18:43:45.000 192 33694.82 39.25 17098.81 37784.81 2015-07-11 18:43:46.000 192 33694.85 39.28 17098.80 88888.00 2015-07-11 18:43:47.000 192 33694.85 39.28 17098.79 88888.00 2015-07-11 18:43:48.000 192 33694.84 39.25 17098.80 88888.00 2015-07-11 18:43:49.000 192 33694.87 39.25 17098.83 88888.00 2015-07-11 18:43:50.000 192 33694.89 39.25 17098.82 37785.01 2015-07-11 18:43:51.000 192 33694.93 39.29 17098.81 88888.00 2015-07-11 18:43:52.000 192 33694.97 39.26 17098.79 88888.00 2015-07-11 18:43:53.000 192 33694.99 39.26 17098.74 88888.00 2015-07-11 18:43:54.000 192 33695.04 39.25 17098.78 88888.00 2015-07-11 18:43:55.000 192 33695.06 39.21 17098.82 37785.05 2015-07-11 18:43:56.000 192 33695.10 39.21 17098.79 88888.00 2015-07-11 18:43:57.000 192 33695.14 39.20 17098.79 88888.00 2015-07-11 18:43:58.000 192 33695.17 39.17 17098.77 88888.00 2015-07-11 18:43:59.000 192 33695.16 39.15 17098.77 88888.00 2015-07-11 18:44:00.000 192 33695.18 39.14 17098.77 37785.23 2015-07-11 18:44:01.000 192 33695.22 39.16 17098.76 88888.00 2015-07-11 18:44:02.000 192 33695.28 39.17 17098.73 88888.00 2015-07-11 18:44:03.000 192 33695.29 39.12 17098.74 88888.00 2015-07-11 18:44:04.000 192 33695.32 39.11 17098.72 88888.00 2015-07-11 18:44:05.000 192 33695.35 39.12 17098.69 37785.30 2015-07-11 18:44:06.000 192 33695.36 39.14 17098.73 88888.00 2015-07-11 18:44:07.000 192 33695.40 39.10 17098.73 88888.00 2015-07-11 18:44:08.000 192 33695.43 39.09 17098.71 88888.00 2015-07-11 18:44:09.000 192 33695.45 39.11 17098.68 88888.00 2015-07-11 18:44:10.000 192 33695.47 39.10 17098.69 37785.41 2015-07-11 18:44:11.000 192 33695.47 39.11 17098.71 88888.00 2015-07-11 18:44:12.000 192 33695.50 39.07 17098.75 88888.00 2015-07-11 18:44:13.000 192 33695.57 39.08 17098.74 88888.00 2015-07-11 18:44:14.000 192 33695.59 39.07 17098.78 88888.00 2015-07-11 18:44:15.000 192 33695.64 39.10 17098.78 37785.56 2015-07-11 18:44:16.000 192 33695.66 39.13 17098.73 88888.00 2015-07-11 18:44:17.000 192 33695.69 39.13 17098.71 88888.00 2015-07-11 18:44:18.000 192 33695.67 39.15 17098.69 88888.00 2015-07-11 18:44:19.000 192 33695.69 39.19 17098.68 88888.00 2015-07-11 18:44:20.000 192 33695.72 39.23 17098.71 37785.69 2015-07-11 18:44:21.000 192 33695.73 39.23 17098.66 88888.00 2015-07-11 18:44:22.000 192 33695.75 39.21 17098.63 88888.00 2015-07-11 18:44:23.000 192 33695.74 39.24 17098.63 88888.00 2015-07-11 18:44:24.000 192 33695.77 39.23 17098.66 88888.00 2015-07-11 18:44:25.000 192 33695.77 39.24 17098.69 37785.74 2015-07-11 18:44:26.000 192 33695.74 39.28 17098.66 88888.00 2015-07-11 18:44:27.000 192 33695.77 39.22 17098.62 88888.00 2015-07-11 18:44:28.000 192 33695.79 39.20 17098.63 88888.00 2015-07-11 18:44:29.000 192 33695.80 39.23 17098.63 88888.00 2015-07-11 18:44:30.000 192 33695.82 39.26 17098.63 37785.68 2015-07-11 18:44:31.000 192 33695.84 39.25 17098.68 88888.00 2015-07-11 18:44:32.000 192 33695.84 39.21 17098.64 88888.00 2015-07-11 18:44:33.000 192 33695.84 39.20 17098.62 88888.00 2015-07-11 18:44:34.000 192 33695.84 39.21 17098.66 88888.00 2015-07-11 18:44:35.000 192 33695.81 39.26 17098.65 37785.73 2015-07-11 18:44:36.000 192 33695.84 39.30 17098.66 88888.00 2015-07-11 18:44:37.000 192 33695.86 39.32 17098.66 88888.00 2015-07-11 18:44:38.000 192 33695.88 39.31 17098.69 88888.00 2015-07-11 18:44:39.000 192 33695.90 39.28 17098.67 88888.00 2015-07-11 18:44:40.000 192 33695.88 39.29 17098.66 37785.80 2015-07-11 18:44:41.000 192 33695.87 39.27 17098.66 88888.00 2015-07-11 18:44:42.000 192 33695.85 39.29 17098.64 88888.00 2015-07-11 18:44:43.000 192 33695.87 39.28 17098.62 88888.00 2015-07-11 18:44:44.000 192 33695.93 39.32 17098.63 88888.00 2015-07-11 18:44:45.000 192 33695.92 39.35 17098.67 37785.78 2015-07-11 18:44:46.000 192 33695.89 39.39 17098.66 88888.00 2015-07-11 18:44:47.000 192 33695.88 39.37 17098.63 88888.00 2015-07-11 18:44:48.000 192 33695.83 39.36 17098.64 88888.00 2015-07-11 18:44:49.000 192 33695.79 39.36 17098.65 88888.00 2015-07-11 18:44:50.000 192 33695.86 39.34 17098.67 37785.84 2015-07-11 18:44:51.000 192 33695.90 39.31 17098.69 88888.00 2015-07-11 18:44:52.000 192 33695.93 39.31 17098.66 88888.00 2015-07-11 18:44:53.000 192 33695.91 39.35 17098.64 88888.00 2015-07-11 18:44:54.000 192 33695.91 39.36 17098.62 88888.00 2015-07-11 18:44:55.000 192 33695.90 39.34 17098.60 37785.84 2015-07-11 18:44:56.000 192 33695.90 39.36 17098.60 88888.00 2015-07-11 18:44:57.000 192 33695.92 39.35 17098.59 88888.00 2015-07-11 18:44:58.000 192 33695.96 39.39 17098.59 88888.00 2015-07-11 18:44:59.000 192 33695.99 39.45 17098.60 88888.00 2015-07-11 18:45:00.000 192 33696.00 39.47 17098.62 37785.88 2015-07-11 18:45:01.000 192 33695.97 39.47 17098.61 88888.00 2015-07-11 18:45:02.000 192 33695.98 39.46 17098.62 88888.00 2015-07-11 18:45:03.000 192 33696.01 39.46 17098.61 88888.00 2015-07-11 18:45:04.000 192 33696.01 39.46 17098.59 88888.00 2015-07-11 18:45:05.000 192 33696.00 39.46 17098.58 37785.98 2015-07-11 18:45:06.000 192 33696.00 39.47 17098.61 88888.00 2015-07-11 18:45:07.000 192 33696.00 39.49 17098.58 88888.00 2015-07-11 18:45:08.000 192 33695.99 39.47 17098.58 88888.00 2015-07-11 18:45:09.000 192 33695.98 39.47 17098.60 88888.00 2015-07-11 18:45:10.000 192 33695.98 39.48 17098.64 37785.88 2015-07-11 18:45:11.000 192 33695.99 39.50 17098.67 88888.00 2015-07-11 18:45:12.000 192 33696.01 39.53 17098.68 88888.00 2015-07-11 18:45:13.000 192 33695.98 39.55 17098.64 88888.00 2015-07-11 18:45:14.000 192 33696.02 39.59 17098.65 88888.00 2015-07-11 18:45:15.000 192 33696.05 39.57 17098.65 37785.87 2015-07-11 18:45:16.000 192 33696.04 39.56 17098.65 88888.00 2015-07-11 18:45:17.000 192 33696.04 39.57 17098.68 88888.00 2015-07-11 18:45:18.000 192 33696.04 39.58 17098.66 88888.00 2015-07-11 18:45:19.000 192 33696.02 39.55 17098.66 88888.00 2015-07-11 18:45:20.000 192 33695.99 39.55 17098.67 37785.90 2015-07-11 18:45:21.000 192 33696.00 39.55 17098.66 88888.00 2015-07-11 18:45:22.000 192 33696.02 39.55 17098.70 88888.00 2015-07-11 18:45:23.000 192 33696.05 39.54 17098.72 88888.00 2015-07-11 18:45:24.000 192 33696.06 39.52 17098.67 88888.00 2015-07-11 18:45:25.000 192 33696.10 39.56 17098.68 37785.91 2015-07-11 18:45:26.000 192 33696.09 39.51 17098.73 88888.00 2015-07-11 18:45:27.000 192 33696.07 39.55 17098.71 88888.00 2015-07-11 18:45:28.000 192 33696.13 39.61 17098.74 88888.00 2015-07-11 18:45:29.000 192 33696.11 39.57 17098.70 88888.00 2015-07-11 18:45:30.000 192 33696.13 39.59 17098.68 37785.98 2015-07-11 18:45:31.000 192 33696.15 39.58 17098.65 88888.00 2015-07-11 18:45:32.000 192 33696.18 39.61 17098.69 88888.00 2015-07-11 18:45:33.000 192 33696.20 39.60 17098.70 88888.00 2015-07-11 18:45:34.000 192 33696.18 39.61 17098.68 88888.00 2015-07-11 18:45:35.000 192 33696.17 39.61 17098.71 37786.00 2015-07-11 18:45:36.000 192 33696.16 39.60 17098.74 88888.00 2015-07-11 18:45:37.000 192 33696.15 39.57 17098.73 88888.00 2015-07-11 18:45:38.000 192 33696.14 39.61 17098.74 88888.00 2015-07-11 18:45:39.000 192 33696.13 39.62 17098.75 88888.00 2015-07-11 18:45:40.000 192 33696.14 39.62 17098.72 37785.99 2015-07-11 18:45:41.000 192 33696.16 39.62 17098.70 88888.00 2015-07-11 18:45:42.000 192 33696.16 39.62 17098.70 88888.00 2015-07-11 18:45:43.000 192 33696.14 39.62 17098.68 88888.00 2015-07-11 18:45:44.000 192 33696.14 39.63 17098.69 88888.00 2015-07-11 18:45:45.000 192 33696.16 39.62 17098.68 37786.09 2015-07-11 18:45:46.000 192 33696.17 39.63 17098.70 88888.00 2015-07-11 18:45:47.000 192 33696.15 39.61 17098.65 88888.00 2015-07-11 18:45:48.000 192 33696.19 39.60 17098.61 88888.00 2015-07-11 18:45:49.000 192 33696.21 39.58 17098.63 88888.00 2015-07-11 18:45:50.000 192 33696.23 39.58 17098.62 37786.01 2015-07-11 18:45:51.000 192 33696.22 39.57 17098.63 88888.00 2015-07-11 18:45:52.000 192 33696.19 39.54 17098.65 88888.00 2015-07-11 18:45:53.000 192 33696.25 39.59 17098.68 88888.00 2015-07-11 18:45:54.000 192 33696.25 39.61 17098.70 88888.00 2015-07-11 18:45:55.000 192 33696.30 39.62 17098.70 37786.08 2015-07-11 18:45:56.000 192 33696.29 39.53 17098.67 88888.00 2015-07-11 18:45:57.000 192 33696.25 39.56 17098.67 88888.00 2015-07-11 18:45:58.000 192 33696.27 39.59 17098.69 88888.00 2015-07-11 18:45:59.000 192 33696.30 39.63 17098.65 88888.00 2015-07-11 18:46:00.000 192 33696.29 39.61 17098.62 37786.14 2015-07-11 18:46:01.000 192 33696.27 39.60 17098.61 88888.00 2015-07-11 18:46:02.000 192 33696.28 39.60 17098.63 88888.00 2015-07-11 18:46:03.000 192 33696.26 39.57 17098.61 88888.00 2015-07-11 18:46:04.000 192 33696.29 39.58 17098.64 88888.00 2015-07-11 18:46:05.000 192 33696.27 39.55 17098.63 37786.18 2015-07-11 18:46:06.000 192 33696.25 39.53 17098.66 88888.00 2015-07-11 18:46:07.000 192 33696.23 39.50 17098.61 88888.00 2015-07-11 18:46:08.000 192 33696.28 39.47 17098.61 88888.00 2015-07-11 18:46:09.000 192 33696.31 39.45 17098.63 88888.00 2015-07-11 18:46:10.000 192 33696.33 39.47 17098.62 37786.11 2015-07-11 18:46:11.000 192 33696.37 39.44 17098.66 88888.00 2015-07-11 18:46:12.000 192 33696.39 39.44 17098.64 88888.00 2015-07-11 18:46:13.000 192 33696.38 39.43 17098.62 88888.00 2015-07-11 18:46:14.000 192 33696.37 39.43 17098.60 88888.00 2015-07-11 18:46:15.000 192 33696.37 39.40 17098.56 37786.20 2015-07-11 18:46:16.000 192 33696.38 39.35 17098.60 88888.00 2015-07-11 18:46:17.000 192 33696.40 39.37 17098.61 88888.00 2015-07-11 18:46:18.000 192 33696.43 39.40 17098.62 88888.00 2015-07-11 18:46:19.000 192 33696.41 39.41 17098.64 88888.00 2015-07-11 18:46:20.000 192 33696.42 39.46 17098.65 37786.23 2015-07-11 18:46:21.000 192 33696.44 39.44 17098.67 88888.00 2015-07-11 18:46:22.000 192 33696.44 39.46 17098.69 88888.00 2015-07-11 18:46:23.000 192 33696.53 39.45 17098.67 88888.00 2015-07-11 18:46:24.000 192 33696.53 39.43 17098.65 88888.00 2015-07-11 18:46:25.000 192 33696.56 39.41 17098.66 37786.39 2015-07-11 18:46:26.000 192 33696.56 39.43 17098.66 88888.00 2015-07-11 18:46:27.000 192 33696.56 39.44 17098.68 88888.00 2015-07-11 18:46:28.000 192 33696.55 39.44 17098.64 88888.00 2015-07-11 18:46:29.000 192 33696.57 39.41 17098.64 88888.00 2015-07-11 18:46:30.000 192 33696.60 39.37 17098.63 37786.37 2015-07-11 18:46:31.000 192 33696.62 39.35 17098.62 88888.00 2015-07-11 18:46:32.000 192 33696.61 39.38 17098.58 88888.00 2015-07-11 18:46:33.000 192 33696.66 39.39 17098.60 88888.00 2015-07-11 18:46:34.000 192 33696.69 39.34 17098.60 88888.00 2015-07-11 18:46:35.000 192 33696.66 39.33 17098.58 37786.43 2015-07-11 18:46:36.000 192 33696.64 39.33 17098.54 88888.00 2015-07-11 18:46:37.000 192 33696.62 39.37 17098.56 88888.00 2015-07-11 18:46:38.000 192 33696.66 39.42 17098.59 88888.00 2015-07-11 18:46:39.000 192 33696.67 39.47 17098.58 88888.00 2015-07-11 18:46:40.000 192 33696.69 39.47 17098.57 37786.45 2015-07-11 18:46:41.000 192 33696.71 39.45 17098.61 88888.00 2015-07-11 18:46:42.000 192 33696.69 39.45 17098.60 88888.00 2015-07-11 18:46:43.000 192 33696.68 39.49 17098.63 88888.00 2015-07-11 18:46:44.000 192 33696.70 39.50 17098.62 88888.00 2015-07-11 18:46:45.000 192 33696.70 39.45 17098.57 37786.54 2015-07-11 18:46:46.000 192 33696.68 39.44 17098.57 88888.00 2015-07-11 18:46:47.000 192 33696.67 39.41 17098.60 88888.00 2015-07-11 18:46:48.000 192 33696.67 39.44 17098.62 88888.00 2015-07-11 18:46:49.000 192 33696.69 39.48 17098.62 88888.00 2015-07-11 18:46:50.000 192 33696.66 39.47 17098.63 37786.47 2015-07-11 18:46:51.000 192 33696.63 39.45 17098.62 88888.00 2015-07-11 18:46:52.000 192 33696.68 39.40 17098.63 88888.00 2015-07-11 18:46:53.000 192 33696.71 39.38 17098.64 88888.00 2015-07-11 18:46:54.000 192 33696.72 39.39 17098.65 88888.00 2015-07-11 18:46:55.000 192 33696.69 39.43 17098.62 37786.49 2015-07-11 18:46:56.000 192 33696.74 39.49 17098.59 88888.00 2015-07-11 18:46:57.000 192 33696.73 39.43 17098.62 88888.00 2015-07-11 18:46:58.000 192 33696.74 39.40 17098.64 88888.00 2015-07-11 18:46:59.000 192 33696.75 39.34 17098.64 88888.00 2015-07-11 18:47:00.000 192 33696.77 39.38 17098.62 37786.51 2015-07-11 18:47:01.000 192 33696.76 39.37 17098.61 88888.00 2015-07-11 18:47:02.000 192 33696.74 39.37 17098.62 88888.00 2015-07-11 18:47:03.000 192 33696.71 39.36 17098.63 88888.00 2015-07-11 18:47:04.000 192 33696.73 39.39 17098.64 88888.00 2015-07-11 18:47:05.000 192 33696.76 39.37 17098.63 37786.65 2015-07-11 18:47:06.000 192 33696.79 39.40 17098.60 88888.00 2015-07-11 18:47:07.000 192 33696.79 39.39 17098.59 88888.00 2015-07-11 18:47:08.000 192 33696.73 39.32 17098.59 88888.00 2015-07-11 18:47:09.000 192 33696.71 39.39 17098.56 88888.00 2015-07-11 18:47:10.000 192 33696.73 39.47 17098.59 37786.61 2015-07-11 18:47:11.000 192 33696.73 39.47 17098.59 88888.00 2015-07-11 18:47:12.000 192 33696.71 39.46 17098.60 88888.00 2015-07-11 18:47:13.000 192 33696.74 39.41 17098.57 88888.00 2015-07-11 18:47:14.000 192 33696.79 39.42 17098.58 88888.00 2015-07-11 18:47:15.000 192 33696.80 39.45 17098.60 37786.55 2015-07-11 18:47:16.000 192 33696.80 39.41 17098.59 88888.00 2015-07-11 18:47:17.000 192 33696.82 39.41 17098.57 88888.00 2015-07-11 18:47:18.000 192 33696.80 39.42 17098.61 88888.00 2015-07-11 18:47:19.000 192 33696.80 39.44 17098.62 88888.00 2015-07-11 18:47:20.000 192 33696.81 39.45 17098.63 37786.57 2015-07-11 18:47:21.000 192 33696.84 39.42 17098.64 88888.00 2015-07-11 18:47:22.000 192 33696.88 39.38 17098.62 88888.00 2015-07-11 18:47:23.000 192 33696.84 39.40 17098.59 88888.00 2015-07-11 18:47:24.000 192 33696.88 39.41 17098.56 88888.00 2015-07-11 18:47:25.000 192 33696.86 39.44 17098.56 37786.64 2015-07-11 18:47:26.000 192 33696.82 39.46 17098.58 88888.00 2015-07-11 18:47:27.000 192 33696.81 39.47 17098.57 88888.00 2015-07-11 18:47:28.000 192 33696.84 39.50 17098.54 88888.00 2015-07-11 18:47:29.000 192 33696.82 39.52 17098.56 88888.00 2015-07-11 18:47:30.000 192 33696.80 39.49 17098.59 37786.55 2015-07-11 18:47:31.000 192 33696.81 39.50 17098.57 88888.00 2015-07-11 18:47:32.000 192 33696.81 39.53 17098.58 88888.00 2015-07-11 18:47:33.000 192 33696.80 39.52 17098.61 88888.00 2015-07-11 18:47:34.000 192 33696.81 39.51 17098.63 88888.00 2015-07-11 18:47:35.000 192 33696.79 39.51 17098.63 37786.53 2015-07-11 18:47:36.000 192 33696.79 39.48 17098.64 88888.00 2015-07-11 18:47:37.000 192 33696.76 39.48 17098.66 88888.00 2015-07-11 18:47:38.000 192 33696.75 39.49 17098.67 88888.00 2015-07-11 18:47:39.000 192 33696.73 39.48 17098.63 88888.00 2015-07-11 18:47:40.000 192 33696.76 39.47 17098.60 37786.64 2015-07-11 18:47:41.000 192 33696.79 39.45 17098.65 88888.00 2015-07-11 18:47:42.000 192 33696.78 39.51 17098.66 88888.00 2015-07-11 18:47:43.000 192 33696.78 39.47 17098.66 88888.00 2015-07-11 18:47:44.000 192 33696.81 39.44 17098.67 88888.00 2015-07-11 18:47:45.000 192 33696.82 39.52 17098.65 37786.63 2015-07-11 18:47:46.000 192 33696.80 39.50 17098.62 88888.00 2015-07-11 18:47:47.000 192 33696.82 39.50 17098.63 88888.00 2015-07-11 18:47:48.000 192 33696.79 39.55 17098.68 88888.00 2015-07-11 18:47:49.000 192 33696.80 39.58 17098.71 88888.00 2015-07-11 18:47:50.000 192 33696.79 39.60 17098.69 37786.49 2015-07-11 18:47:51.000 192 33696.77 39.61 17098.70 88888.00 2015-07-11 18:47:52.000 192 33696.69 39.61 17098.69 88888.00 2015-07-11 18:47:53.000 192 33696.70 39.61 17098.68 88888.00 2015-07-11 18:47:54.000 192 33696.73 39.61 17098.72 88888.00 2015-07-11 18:47:55.000 192 33696.72 39.57 17098.69 37786.47 2015-07-11 18:47:56.000 192 33696.70 39.58 17098.71 88888.00 2015-07-11 18:47:57.000 192 33696.69 39.62 17098.73 88888.00 2015-07-11 18:47:58.000 192 33696.71 39.59 17098.72 88888.00 2015-07-11 18:47:59.000 192 33696.65 39.61 17098.73 88888.00 2015-07-11 18:48:00.000 192 33696.65 39.62 17098.72 37786.44 2015-07-11 18:48:01.000 192 33696.65 39.65 17098.69 88888.00 2015-07-11 18:48:02.000 192 33696.60 39.65 17098.69 88888.00 2015-07-11 18:48:03.000 192 33696.56 39.64 17098.71 88888.00 2015-07-11 18:48:04.000 192 33696.54 39.65 17098.75 88888.00 2015-07-11 18:48:05.000 192 33696.56 39.61 17098.71 37786.35 2015-07-11 18:48:06.000 192 33696.57 39.63 17098.70 88888.00 2015-07-11 18:48:07.000 192 33696.54 39.65 17098.71 88888.00 2015-07-11 18:48:08.000 192 33696.51 39.66 17098.71 88888.00 2015-07-11 18:48:09.000 192 33696.52 39.67 17098.75 88888.00 2015-07-11 18:48:10.000 192 33696.55 39.67 17098.72 37786.36 2015-07-11 18:48:11.000 192 33696.54 39.67 17098.74 88888.00 2015-07-11 18:48:12.000 192 33696.50 39.67 17098.76 88888.00 2015-07-11 18:48:13.000 192 33696.46 39.66 17098.71 88888.00 2015-07-11 18:48:14.000 192 33696.44 39.69 17098.70 88888.00 2015-07-11 18:48:15.000 192 33696.42 39.67 17098.70 37786.29 2015-07-11 18:48:16.000 192 33696.42 39.70 17098.73 88888.00 2015-07-11 18:48:17.000 192 33696.46 39.71 17098.74 88888.00 2015-07-11 18:48:18.000 192 33696.46 39.69 17098.69 88888.00 2015-07-11 18:48:19.000 192 33696.44 39.69 17098.70 88888.00 2015-07-11 18:48:20.000 192 33696.46 39.70 17098.69 37786.26 2015-07-11 18:48:21.000 192 33696.47 39.69 17098.69 88888.00 2015-07-11 18:48:22.000 192 33696.43 39.70 17098.69 88888.00 2015-07-11 18:48:23.000 192 33696.44 39.65 17098.71 88888.00 2015-07-11 18:48:24.000 192 33696.43 39.63 17098.70 88888.00 2015-07-11 18:48:25.000 192 33696.41 39.64 17098.72 37786.32 2015-07-11 18:48:26.000 192 33696.44 39.67 17098.71 88888.00 2015-07-11 18:48:27.000 192 33696.41 39.65 17098.69 88888.00 2015-07-11 18:48:28.000 192 33696.38 39.64 17098.67 88888.00 2015-07-11 18:48:29.000 192 33696.36 39.67 17098.64 88888.00 2015-07-11 18:48:30.000 192 33696.36 39.70 17098.67 37786.19 2015-07-11 18:48:31.000 192 33696.34 39.65 17098.68 88888.00 2015-07-11 18:48:32.000 192 33696.37 39.66 17098.66 88888.00 2015-07-11 18:48:33.000 192 33696.38 39.68 17098.65 88888.00 2015-07-11 18:48:34.000 192 33696.43 39.70 17098.65 88888.00 2015-07-11 18:48:35.000 192 33696.45 39.71 17098.63 37786.20 2015-07-11 18:48:36.000 192 33696.43 39.67 17098.59 88888.00 2015-07-11 18:48:37.000 192 33696.41 39.68 17098.60 88888.00 2015-07-11 18:48:38.000 192 33696.40 39.69 17098.62 88888.00 2015-07-11 18:48:39.000 192 33696.37 39.68 17098.62 88888.00 2015-07-11 18:48:40.000 192 33696.39 39.67 17098.68 37786.22 2015-07-11 18:48:41.000 192 33696.39 39.69 17098.69 88888.00 2015-07-11 18:48:42.000 192 33696.38 39.66 17098.64 88888.00 2015-07-11 18:48:43.000 192 33696.33 39.69 17098.65 88888.00 2015-07-11 18:48:44.000 192 33696.33 39.71 17098.65 88888.00 2015-07-11 18:48:45.000 192 33696.35 39.66 17098.68 37786.25 2015-07-11 18:48:46.000 192 33696.36 39.64 17098.67 88888.00 2015-07-11 18:48:47.000 192 33696.40 39.65 17098.67 88888.00 2015-07-11 18:48:48.000 192 33696.38 39.63 17098.68 88888.00 2015-07-11 18:48:49.000 192 33696.37 39.61 17098.71 88888.00 2015-07-11 18:48:50.000 192 33696.35 39.59 17098.72 37786.22 2015-07-11 18:48:51.000 192 33696.34 39.58 17098.72 88888.00 2015-07-11 18:48:52.000 192 33696.31 39.59 17098.74 88888.00 2015-07-11 18:48:53.000 192 33696.29 39.56 17098.74 88888.00 2015-07-11 18:48:54.000 192 33696.32 39.53 17098.72 88888.00 2015-07-11 18:48:55.000 192 33696.38 39.57 17098.70 37786.29 2015-07-11 18:48:56.000 192 33696.43 39.56 17098.71 88888.00 2015-07-11 18:48:57.000 192 33696.43 39.57 17098.70 88888.00 2015-07-11 18:48:58.000 192 33696.45 39.60 17098.70 88888.00 2015-07-11 18:48:59.000 192 33696.47 39.60 17098.71 88888.00 2015-07-11 18:49:00.000 192 33696.44 39.57 17098.71 37786.29 2015-07-11 18:49:01.000 192 33696.39 39.58 17098.71 88888.00 2015-07-11 18:49:02.000 192 33696.39 39.60 17098.73 88888.00 2015-07-11 18:49:03.000 192 33696.37 39.58 17098.72 88888.00 2015-07-11 18:49:04.000 192 33696.42 39.57 17098.67 88888.00 2015-07-11 18:49:05.000 192 33696.40 39.57 17098.71 37786.31 2015-07-11 18:49:06.000 192 33696.42 39.58 17098.72 88888.00 2015-07-11 18:49:07.000 192 33696.42 39.53 17098.69 88888.00 2015-07-11 18:49:08.000 192 33696.45 39.57 17098.67 88888.00 2015-07-11 18:49:09.000 192 33696.50 39.57 17098.71 88888.00 2015-07-11 18:49:10.000 192 33696.52 39.57 17098.73 37786.30 2015-07-11 18:49:11.000 192 33696.50 39.59 17098.73 88888.00 2015-07-11 18:49:12.000 192 33696.45 39.54 17098.73 88888.00 2015-07-11 18:49:13.000 192 33696.45 39.50 17098.72 88888.00 2015-07-11 18:49:14.000 192 33696.43 39.55 17098.72 88888.00 2015-07-11 18:49:15.000 192 33696.45 39.55 17098.71 37786.22 2015-07-11 18:49:16.000 192 33696.44 39.54 17098.76 88888.00 2015-07-11 18:49:17.000 192 33696.46 39.51 17098.72 88888.00 2015-07-11 18:49:18.000 192 33696.48 39.56 17098.73 88888.00 2015-07-11 18:49:19.000 192 33696.45 39.58 17098.78 88888.00 2015-07-11 18:49:20.000 192 33696.44 39.54 17098.75 37786.32 2015-07-11 18:49:21.000 192 33696.45 39.51 17098.75 88888.00 2015-07-11 18:49:22.000 192 33696.47 39.53 17098.75 88888.00 2015-07-11 18:49:23.000 192 33696.44 39.56 17098.74 88888.00 2015-07-11 18:49:24.000 192 33696.49 39.56 17098.74 88888.00 2015-07-11 18:49:25.000 192 33696.46 39.52 17098.74 37786.31 2015-07-11 18:49:26.000 192 33696.42 39.50 17098.74 88888.00 2015-07-11 18:49:27.000 192 33696.44 39.53 17098.70 88888.00 2015-07-11 18:49:28.000 192 33696.47 39.53 17098.74 88888.00 2015-07-11 18:49:29.000 192 33696.46 39.57 17098.77 88888.00 2015-07-11 18:49:30.000 192 33696.43 39.53 17098.75 37786.28 2015-07-11 18:49:31.000 192 33696.46 39.51 17098.72 88888.00 2015-07-11 18:49:32.000 192 33696.46 39.56 17098.73 88888.00 2015-07-11 18:49:33.000 192 33696.44 39.58 17098.71 88888.00 2015-07-11 18:49:34.000 192 33696.42 39.53 17098.73 88888.00 2015-07-11 18:49:35.000 192 33696.46 39.56 17098.72 37786.30 2015-07-11 18:49:36.000 192 33696.50 39.52 17098.73 88888.00 2015-07-11 18:49:37.000 192 33696.51 39.55 17098.73 88888.00 2015-07-11 18:49:38.000 192 33696.50 39.56 17098.75 88888.00 2015-07-11 18:49:39.000 192 33696.54 39.60 17098.73 88888.00 2015-07-11 18:49:40.000 192 33696.58 39.63 17098.71 37786.37 2015-07-11 18:49:41.000 192 33696.57 39.59 17098.68 88888.00 2015-07-11 18:49:42.000 192 33696.62 39.57 17098.65 88888.00 2015-07-11 18:49:43.000 192 33696.61 39.61 17098.66 88888.00 2015-07-11 18:49:44.000 192 33696.64 39.65 17098.70 88888.00 2015-07-11 18:49:45.000 192 33696.62 39.64 17098.70 37786.50 2015-07-11 18:49:46.000 192 33696.61 39.64 17098.70 88888.00 2015-07-11 18:49:47.000 192 33696.61 39.60 17098.69 88888.00 2015-07-11 18:49:48.000 192 33696.64 39.65 17098.72 88888.00 2015-07-11 18:49:49.000 192 33696.66 39.67 17098.70 88888.00 2015-07-11 18:49:50.000 192 33696.64 39.67 17098.75 37786.42 2015-07-11 18:49:51.000 192 33696.62 39.65 17098.74 88888.00 2015-07-11 18:49:52.000 192 33696.64 39.64 17098.74 88888.00 2015-07-11 18:49:53.000 192 33696.68 39.64 17098.73 88888.00 2015-07-11 18:49:54.000 192 33696.70 39.66 17098.74 88888.00 2015-07-11 18:49:55.000 192 33696.72 39.67 17098.70 37786.48 2015-07-11 18:49:56.000 192 33696.72 39.70 17098.67 88888.00 2015-07-11 18:49:57.000 192 33696.74 39.71 17098.72 88888.00 2015-07-11 18:49:58.000 192 33696.76 39.71 17098.69 88888.00 2015-07-11 18:49:59.000 192 33696.78 39.71 17098.66 88888.00 2015-07-11 18:50:00.000 192 33696.78 39.71 17098.66 37786.51 2015-07-11 18:50:01.000 192 33696.75 39.72 17098.66 88888.00 2015-07-11 18:50:02.000 192 33696.77 39.71 17098.66 88888.00 2015-07-11 18:50:03.000 192 33696.79 39.69 17098.68 88888.00 2015-07-11 18:50:04.000 192 33696.82 39.75 17098.72 88888.00 2015-07-11 18:50:05.000 192 33696.81 39.74 17098.64 37786.63 2015-07-11 18:50:06.000 192 33696.83 39.76 17098.66 88888.00 2015-07-11 18:50:07.000 192 33696.85 39.76 17098.72 88888.00 2015-07-11 18:50:08.000 192 33696.88 39.76 17098.71 88888.00 2015-07-11 18:50:09.000 192 33696.85 39.79 17098.70 88888.00 2015-07-11 18:50:10.000 192 33696.80 39.77 17098.72 37786.60 2015-07-11 18:50:11.000 192 33696.84 39.78 17098.74 88888.00 2015-07-11 18:50:12.000 192 33696.85 39.77 17098.73 88888.00 2015-07-11 18:50:13.000 192 33696.88 39.73 17098.74 88888.00 2015-07-11 18:50:14.000 192 33696.81 39.76 17098.76 88888.00 2015-07-11 18:50:15.000 192 33696.79 39.76 17098.70 37786.61 2015-07-11 18:50:16.000 192 33696.81 39.76 17098.66 88888.00 2015-07-11 18:50:17.000 192 33696.81 39.79 17098.68 88888.00 2015-07-11 18:50:18.000 192 33696.86 39.78 17098.72 88888.00 2015-07-11 18:50:19.000 192 33696.90 39.75 17098.74 88888.00 2015-07-11 18:50:20.000 192 33696.92 39.78 17098.73 37786.66 2015-07-11 18:50:21.000 192 33696.93 39.81 17098.70 88888.00 2015-07-11 18:50:22.000 192 33696.87 39.81 17098.65 88888.00 2015-07-11 18:50:23.000 192 33696.86 39.83 17098.67 88888.00 2015-07-11 18:50:24.000 192 33696.94 39.81 17098.69 88888.00 2015-07-11 18:50:25.000 192 33696.96 39.84 17098.70 37786.73 2015-07-11 18:50:26.000 192 33696.94 39.85 17098.68 88888.00 2015-07-11 18:50:27.000 192 33696.94 39.83 17098.65 88888.00 2015-07-11 18:50:28.000 192 33696.99 39.81 17098.66 88888.00 2015-07-11 18:50:29.000 192 33697.00 39.86 17098.67 88888.00 2015-07-11 18:50:30.000 192 33696.96 39.83 17098.62 37786.65 2015-07-11 18:50:31.000 192 33696.97 39.87 17098.63 88888.00 2015-07-11 18:50:32.000 192 33696.98 39.88 17098.64 88888.00 2015-07-11 18:50:33.000 192 33696.99 39.84 17098.67 88888.00 2015-07-11 18:50:34.000 192 33696.99 39.82 17098.65 88888.00 2015-07-11 18:50:35.000 192 33697.03 39.84 17098.65 37786.72 2015-07-11 18:50:36.000 192 33697.00 39.83 17098.66 88888.00 2015-07-11 18:50:37.000 192 33696.95 39.83 17098.67 88888.00 2015-07-11 18:50:38.000 192 33696.94 39.83 17098.66 88888.00 2015-07-11 18:50:39.000 192 33696.98 39.87 17098.69 88888.00 2015-07-11 18:50:40.000 192 33697.03 39.89 17098.70 37786.73 2015-07-11 18:50:41.000 192 33697.02 39.89 17098.67 88888.00 2015-07-11 18:50:42.000 192 33697.03 39.89 17098.62 88888.00 2015-07-11 18:50:43.000 192 33697.03 39.85 17098.60 88888.00 2015-07-11 18:50:44.000 192 33697.01 39.84 17098.59 88888.00 2015-07-11 18:50:45.000 192 33696.99 39.87 17098.58 37786.85 2015-07-11 18:50:46.000 192 33697.00 39.84 17098.59 88888.00 2015-07-11 18:50:47.000 192 33697.00 39.85 17098.61 88888.00 2015-07-11 18:50:48.000 192 33697.00 39.89 17098.61 88888.00 2015-07-11 18:50:49.000 192 33697.01 39.87 17098.63 88888.00 2015-07-11 18:50:50.000 192 33697.01 39.89 17098.63 37786.78 2015-07-11 18:50:51.000 192 33697.02 39.90 17098.59 88888.00 2015-07-11 18:50:52.000 192 33697.06 39.88 17098.57 88888.00 2015-07-11 18:50:53.000 192 33697.08 39.90 17098.55 88888.00 2015-07-11 18:50:54.000 192 33697.08 39.93 17098.56 88888.00 2015-07-11 18:50:55.000 192 33697.12 39.97 17098.61 37786.78 2015-07-11 18:50:56.000 192 33697.10 39.93 17098.63 88888.00 2015-07-11 18:50:57.000 192 33697.13 39.90 17098.61 88888.00 2015-07-11 18:50:58.000 192 33697.11 39.91 17098.61 88888.00 2015-07-11 18:50:59.000 192 33697.08 39.92 17098.63 88888.00 2015-07-11 18:51:00.000 192 33697.10 39.93 17098.62 37786.82 2015-07-11 18:51:01.000 192 33697.10 39.95 17098.63 88888.00 2015-07-11 18:51:02.000 192 33697.10 39.91 17098.65 88888.00 2015-07-11 18:51:03.000 192 33697.11 39.88 17098.62 88888.00 2015-07-11 18:51:04.000 192 33697.12 39.87 17098.60 88888.00 2015-07-11 18:51:05.000 192 33697.18 39.90 17098.61 37786.86 2015-07-11 18:51:06.000 192 33697.20 39.94 17098.66 88888.00 2015-07-11 18:51:07.000 192 33697.18 39.96 17098.63 88888.00 2015-07-11 18:51:08.000 192 33697.16 39.94 17098.59 88888.00 2015-07-11 18:51:09.000 192 33697.16 39.92 17098.58 88888.00 2015-07-11 18:51:10.000 192 33697.20 39.92 17098.59 37786.97 2015-07-11 18:51:11.000 192 33697.21 39.94 17098.63 88888.00 2015-07-11 18:51:12.000 192 33697.23 39.96 17098.63 88888.00 2015-07-11 18:51:13.000 192 33697.21 39.95 17098.62 88888.00 2015-07-11 18:51:14.000 192 33697.19 39.97 17098.59 88888.00 2015-07-11 18:51:15.000 192 33697.19 39.95 17098.56 37786.91 2015-07-11 18:51:16.000 192 33697.24 39.94 17098.62 88888.00 2015-07-11 18:51:17.000 192 33697.26 40.00 17098.63 88888.00 2015-07-11 18:51:18.000 192 33697.32 40.03 17098.57 88888.00 2015-07-11 18:51:19.000 192 33697.29 40.03 17098.58 88888.00 2015-07-11 18:51:20.000 192 33697.23 40.04 17098.57 37786.93 2015-07-11 18:51:21.000 192 33697.24 40.03 17098.56 88888.00 2015-07-11 18:51:22.000 192 33697.30 40.05 17098.61 88888.00 2015-07-11 18:51:23.000 192 33697.34 40.04 17098.58 88888.00 2015-07-11 18:51:24.000 192 33697.33 40.04 17098.58 88888.00 2015-07-11 18:51:25.000 192 33697.33 40.06 17098.59 37787.10 2015-07-11 18:51:26.000 192 33697.40 40.03 17098.59 88888.00 2015-07-11 18:51:27.000 192 33697.40 40.04 17098.56 88888.00 2015-07-11 18:51:28.000 192 33697.41 40.04 17098.53 88888.00 2015-07-11 18:51:29.000 192 33697.42 40.03 17098.53 88888.00 2015-07-11 18:51:30.000 192 33697.47 40.00 17098.53 37787.05 2015-07-11 18:51:31.000 192 33697.47 40.02 17098.50 88888.00 2015-07-11 18:51:32.000 192 33697.50 40.00 17098.54 88888.00 2015-07-11 18:51:33.000 192 33697.51 39.97 17098.56 88888.00 2015-07-11 18:51:34.000 192 33697.50 39.96 17098.54 88888.00 2015-07-11 18:51:35.000 192 33697.54 40.00 17098.53 37787.14 2015-07-11 18:51:36.000 192 33697.55 40.04 17098.54 88888.00 2015-07-11 18:51:37.000 192 33697.62 40.04 17098.51 88888.00 2015-07-11 18:51:38.000 192 33697.62 40.06 17098.56 88888.00 2015-07-11 18:51:39.000 192 33697.61 40.06 17098.51 88888.00 2015-07-11 18:51:40.000 192 33697.58 40.05 17098.49 37787.17 2015-07-11 18:51:41.000 192 33697.57 40.07 17098.44 88888.00 2015-07-11 18:51:42.000 192 33697.61 40.10 17098.43 88888.00 2015-07-11 18:51:43.000 192 33697.60 40.10 17098.48 88888.00 2015-07-11 18:51:44.000 192 33697.58 40.11 17098.52 88888.00 2015-07-11 18:51:45.000 192 33697.58 40.13 17098.49 37787.33 2015-07-11 18:51:46.000 192 33697.62 40.16 17098.46 88888.00 2015-07-11 18:51:47.000 192 33697.68 40.14 17098.45 88888.00 2015-07-11 18:51:48.000 192 33697.69 40.16 17098.51 88888.00 2015-07-11 18:51:49.000 192 33697.67 40.14 17098.53 88888.00 2015-07-11 18:51:50.000 192 33697.69 40.15 17098.51 37787.31 2015-07-11 18:51:51.000 192 33697.69 40.12 17098.51 88888.00 2015-07-11 18:51:52.000 192 33697.73 40.11 17098.50 88888.00 2015-07-11 18:51:53.000 192 33697.75 40.13 17098.51 88888.00 2015-07-11 18:51:54.000 192 33697.76 40.15 17098.51 88888.00 2015-07-11 18:51:55.000 192 33697.74 40.17 17098.48 37787.35 2015-07-11 18:51:56.000 192 33697.71 40.22 17098.46 88888.00 2015-07-11 18:51:57.000 192 33697.71 40.19 17098.47 88888.00 2015-07-11 18:51:58.000 192 33697.74 40.17 17098.49 88888.00 2015-07-11 18:51:59.000 192 33697.75 40.18 17098.51 88888.00 2015-07-11 18:52:00.000 192 33697.76 40.24 17098.50 37787.33 2015-07-11 18:52:01.000 192 33697.78 40.26 17098.45 88888.00 2015-07-11 18:52:02.000 192 33697.81 40.26 17098.44 88888.00 2015-07-11 18:52:03.000 192 33697.85 40.21 17098.43 88888.00 2015-07-11 18:52:04.000 192 33697.85 40.21 17098.44 88888.00 2015-07-11 18:52:05.000 192 33697.84 40.20 17098.43 37787.51 2015-07-11 18:52:06.000 192 33697.80 40.20 17098.48 88888.00 2015-07-11 18:52:07.000 192 33697.80 40.24 17098.47 88888.00 2015-07-11 18:52:08.000 192 33697.84 40.21 17098.49 88888.00 2015-07-11 18:52:09.000 192 33697.85 40.20 17098.45 88888.00 2015-07-11 18:52:10.000 192 33697.85 40.22 17098.49 37787.48 2015-07-11 18:52:11.000 192 33697.85 40.22 17098.47 88888.00 2015-07-11 18:52:12.000 192 33697.84 40.24 17098.46 88888.00 2015-07-11 18:52:13.000 192 33697.86 40.25 17098.47 88888.00 2015-07-11 18:52:14.000 192 33697.88 40.25 17098.49 88888.00 2015-07-11 18:52:15.000 192 33697.90 40.23 17098.45 37787.48 2015-07-11 18:52:16.000 192 33697.93 40.18 17098.44 88888.00 2015-07-11 18:52:17.000 192 33697.90 40.18 17098.46 88888.00 2015-07-11 18:52:18.000 192 33697.96 40.23 17098.47 88888.00 2015-07-11 18:52:19.000 192 33697.97 40.25 17098.44 88888.00 2015-07-11 18:52:20.000 192 33697.97 40.25 17098.46 37787.60 2015-07-11 18:52:21.000 192 33698.02 40.27 17098.46 88888.00 2015-07-11 18:52:22.000 192 33698.00 40.25 17098.47 88888.00 2015-07-11 18:52:23.000 192 33697.98 40.27 17098.51 88888.00 2015-07-11 18:52:24.000 192 33697.96 40.26 17098.51 88888.00 2015-07-11 18:52:25.000 192 33697.96 40.32 17098.51 37787.54 2015-07-11 18:52:26.000 192 33697.97 40.31 17098.49 88888.00 2015-07-11 18:52:27.000 192 33697.97 40.27 17098.50 88888.00 2015-07-11 18:52:28.000 192 33697.96 40.25 17098.50 88888.00 2015-07-11 18:52:29.000 192 33697.96 40.23 17098.52 88888.00 2015-07-11 18:52:30.000 192 33698.00 40.25 17098.51 37787.68 2015-07-11 18:52:31.000 192 33697.98 40.25 17098.48 88888.00 2015-07-11 18:52:32.000 192 33697.97 40.21 17098.49 88888.00 2015-07-11 18:52:33.000 192 33698.01 40.22 17098.48 88888.00 2015-07-11 18:52:34.000 192 33698.00 40.25 17098.48 88888.00 2015-07-11 18:52:35.000 192 33698.02 40.26 17098.47 37787.71 2015-07-11 18:52:36.000 192 33698.05 40.27 17098.47 88888.00 2015-07-11 18:52:37.000 192 33698.05 40.25 17098.47 88888.00 2015-07-11 18:52:38.000 192 33698.06 40.29 17098.42 88888.00 2015-07-11 18:52:39.000 192 33698.10 40.34 17098.44 88888.00 2015-07-11 18:52:40.000 192 33698.08 40.33 17098.46 37787.70 2015-07-11 18:52:41.000 192 33698.10 40.33 17098.47 88888.00 2015-07-11 18:52:42.000 192 33698.09 40.34 17098.49 88888.00 2015-07-11 18:52:43.000 192 33698.09 40.36 17098.45 88888.00 2015-07-11 18:52:44.000 192 33698.17 40.39 17098.47 88888.00 2015-07-11 18:52:45.000 192 33698.16 40.38 17098.46 37787.80 2015-07-11 18:52:46.000 192 33698.16 40.36 17098.45 88888.00 2015-07-11 18:52:47.000 192 33698.17 40.36 17098.45 88888.00 2015-07-11 18:52:48.000 192 33698.20 40.34 17098.43 88888.00 2015-07-11 18:52:49.000 192 33698.21 40.36 17098.43 88888.00 2015-07-11 18:52:50.000 192 33698.16 40.36 17098.44 37787.73 2015-07-11 18:52:51.000 192 33698.15 40.32 17098.45 88888.00 2015-07-11 18:52:52.000 192 33698.21 40.34 17098.47 88888.00 2015-07-11 18:52:53.000 192 33698.20 40.38 17098.47 88888.00 2015-07-11 18:52:54.000 192 33698.23 40.45 17098.45 88888.00 2015-07-11 18:52:55.000 192 33698.23 40.48 17098.46 37787.87 2015-07-11 18:52:56.000 192 33698.30 40.49 17098.47 88888.00 2015-07-11 18:52:57.000 192 33698.32 40.51 17098.46 88888.00 2015-07-11 18:52:58.000 192 33698.32 40.51 17098.46 88888.00 2015-07-11 18:52:59.000 192 33698.31 40.52 17098.47 88888.00 2015-07-11 18:53:00.000 192 33698.32 40.53 17098.47 37787.86 2015-07-11 18:53:01.000 192 33698.32 40.56 17098.46 88888.00 2015-07-11 18:53:02.000 192 33698.33 40.52 17098.48 88888.00 2015-07-11 18:53:03.000 192 33698.32 40.56 17098.47 88888.00 2015-07-11 18:53:04.000 192 33698.32 40.59 17098.50 88888.00 2015-07-11 18:53:05.000 192 33698.32 40.61 17098.47 37787.96 2015-07-11 18:53:06.000 192 33698.37 40.64 17098.49 88888.00 2015-07-11 18:53:07.000 192 33698.35 40.62 17098.54 88888.00 2015-07-11 18:53:08.000 192 33698.33 40.62 17098.55 88888.00 2015-07-11 18:53:09.000 192 33698.34 40.62 17098.54 88888.00 2015-07-11 18:53:10.000 192 33698.37 40.67 17098.50 37787.94 2015-07-11 18:53:11.000 192 33698.36 40.65 17098.48 88888.00 2015-07-11 18:53:12.000 192 33698.39 40.69 17098.49 88888.00 2015-07-11 18:53:13.000 192 33698.38 40.68 17098.50 88888.00 2015-07-11 18:53:14.000 192 33698.39 40.65 17098.49 88888.00 2015-07-11 18:53:15.000 192 33698.38 40.70 17098.45 37787.93 2015-07-11 18:53:16.000 192 33698.35 40.74 17098.43 88888.00 2015-07-11 18:53:17.000 192 33698.37 40.77 17098.47 88888.00 2015-07-11 18:53:18.000 192 33698.33 40.76 17098.44 88888.00 2015-07-11 18:53:19.000 192 33698.36 40.80 17098.45 88888.00 2015-07-11 18:53:20.000 192 33698.36 40.82 17098.47 37787.95 2015-07-11 18:53:21.000 192 33698.37 40.78 17098.43 88888.00 2015-07-11 18:53:22.000 192 33698.37 40.80 17098.43 88888.00 2015-07-11 18:53:23.000 192 33698.38 40.80 17098.45 88888.00 2015-07-11 18:53:24.000 192 33698.37 40.79 17098.47 88888.00 2015-07-11 18:53:25.000 192 33698.36 40.80 17098.45 37787.84 2015-07-11 18:53:26.000 192 33698.38 40.84 17098.42 88888.00 2015-07-11 18:53:27.000 192 33698.40 40.82 17098.46 88888.00 2015-07-11 18:53:28.000 192 33698.42 40.87 17098.44 88888.00 2015-07-11 18:53:29.000 192 33698.40 40.86 17098.42 88888.00 2015-07-11 18:53:30.000 192 33698.40 40.81 17098.43 37788.02 2015-07-11 18:53:31.000 192 33698.42 40.81 17098.42 88888.00 2015-07-11 18:53:32.000 192 33698.43 40.87 17098.42 88888.00 2015-07-11 18:53:33.000 192 33698.41 40.87 17098.36 88888.00 2015-07-11 18:53:34.000 192 33698.43 40.88 17098.38 88888.00 2015-07-11 18:53:35.000 192 33698.40 40.85 17098.38 37787.97 2015-07-11 18:53:36.000 192 33698.39 40.86 17098.39 88888.00 2015-07-11 18:53:37.000 192 33698.41 40.87 17098.44 88888.00 2015-07-11 18:53:38.000 192 33698.42 40.88 17098.41 88888.00 2015-07-11 18:53:39.000 192 33698.38 40.87 17098.39 88888.00 2015-07-11 18:53:40.000 192 33698.35 40.89 17098.40 37787.97 2015-07-11 18:53:41.000 192 33698.31 40.89 17098.43 88888.00 2015-07-11 18:53:42.000 192 33698.32 40.90 17098.40 88888.00 2015-07-11 18:53:43.000 192 33698.35 40.86 17098.34 88888.00 2015-07-11 18:53:44.000 192 33698.36 40.91 17098.34 88888.00 2015-07-11 18:53:45.000 192 33698.37 40.93 17098.32 37787.98 2015-07-11 18:53:46.000 192 33698.40 40.94 17098.36 88888.00 2015-07-11 18:53:47.000 192 33698.35 40.92 17098.41 88888.00 2015-07-11 18:53:48.000 192 33698.31 40.95 17098.37 88888.00 2015-07-11 18:53:49.000 192 33698.34 40.93 17098.38 88888.00 2015-07-11 18:53:50.000 192 33698.36 40.97 17098.40 37788.03 2015-07-11 18:53:51.000 192 33698.37 40.99 17098.38 88888.00 2015-07-11 18:53:52.000 192 33698.38 40.99 17098.42 88888.00 2015-07-11 18:53:53.000 192 33698.40 40.99 17098.39 88888.00 2015-07-11 18:53:54.000 192 33698.40 41.03 17098.37 88888.00 2015-07-11 18:53:55.000 192 33698.40 41.01 17098.39 37788.00 2015-07-11 18:53:56.000 192 33698.44 41.00 17098.38 88888.00 2015-07-11 18:53:57.000 192 33698.46 40.98 17098.40 88888.00 2015-07-11 18:53:58.000 192 33698.48 41.02 17098.39 88888.00 2015-07-11 18:53:59.000 192 33698.46 41.02 17098.39 88888.00 2015-07-11 18:54:00.000 192 33698.49 41.02 17098.39 37787.94 2015-07-11 18:54:01.000 192 33698.49 41.06 17098.37 88888.00 2015-07-11 18:54:02.000 192 33698.51 41.06 17098.38 88888.00 2015-07-11 18:54:03.000 192 33698.53 41.07 17098.34 88888.00 2015-07-11 18:54:04.000 192 33698.52 41.07 17098.34 88888.00 2015-07-11 18:54:05.000 192 33698.54 41.12 17098.35 37788.05 2015-07-11 18:54:06.000 192 33698.57 41.12 17098.39 88888.00 2015-07-11 18:54:07.000 192 33698.56 41.12 17098.37 88888.00 2015-07-11 18:54:08.000 192 33698.53 41.15 17098.33 88888.00 2015-07-11 18:54:09.000 192 33698.53 41.20 17098.31 88888.00 2015-07-11 18:54:10.000 192 33698.53 41.19 17098.33 37788.01 2015-07-11 18:54:11.000 192 33698.53 41.17 17098.36 88888.00 2015-07-11 18:54:12.000 192 33698.54 41.20 17098.36 88888.00 2015-07-11 18:54:13.000 192 33698.50 41.22 17098.35 88888.00 2015-07-11 18:54:14.000 192 33698.50 41.25 17098.39 88888.00 2015-07-11 18:54:15.000 192 33698.50 41.23 17098.37 37788.07 2015-07-11 18:54:16.000 192 33698.51 41.30 17098.37 88888.00 2015-07-11 18:54:17.000 192 33698.51 41.32 17098.36 88888.00 2015-07-11 18:54:18.000 192 33698.55 41.30 17098.34 88888.00 2015-07-11 18:54:19.000 192 33698.55 41.31 17098.36 88888.00 2015-07-11 18:54:20.000 192 33698.53 41.34 17098.37 37788.07 2015-07-11 18:54:21.000 192 33698.56 41.36 17098.33 88888.00 2015-07-11 18:54:22.000 192 33698.54 41.36 17098.31 88888.00 2015-07-11 18:54:23.000 192 33698.52 41.34 17098.33 88888.00 2015-07-11 18:54:24.000 192 33698.55 41.33 17098.32 88888.00 2015-07-11 18:54:25.000 192 33698.49 41.37 17098.31 37788.11 2015-07-11 18:54:26.000 192 33698.52 41.44 17098.31 88888.00 2015-07-11 18:54:27.000 192 33698.49 41.45 17098.35 88888.00 2015-07-11 18:54:28.000 192 33698.53 41.47 17098.35 88888.00 2015-07-11 18:54:29.000 192 33698.54 41.48 17098.36 88888.00 2015-07-11 18:54:30.000 192 33698.49 41.49 17098.31 37788.01 2015-07-11 18:54:31.000 192 33698.47 41.46 17098.34 88888.00 2015-07-11 18:54:32.000 192 33698.46 41.48 17098.34 88888.00 2015-07-11 18:54:33.000 192 33698.44 41.46 17098.34 88888.00 2015-07-11 18:54:34.000 192 33698.44 41.47 17098.34 88888.00 2015-07-11 18:54:35.000 192 33698.48 41.50 17098.38 37788.02 2015-07-11 18:54:36.000 192 33698.45 41.49 17098.40 88888.00 2015-07-11 18:54:37.000 192 33698.42 41.49 17098.37 88888.00 2015-07-11 18:54:38.000 192 33698.39 41.49 17098.38 88888.00 2015-07-11 18:54:39.000 192 33698.37 41.48 17098.37 88888.00 2015-07-11 18:54:40.000 192 33698.37 41.49 17098.38 37787.96 2015-07-11 18:54:41.000 192 33698.36 41.52 17098.35 88888.00 2015-07-11 18:54:42.000 192 33698.36 41.53 17098.28 88888.00 2015-07-11 18:54:43.000 192 33698.35 41.49 17098.28 88888.00 2015-07-11 18:54:44.000 192 33698.36 41.52 17098.34 88888.00 2015-07-11 18:54:45.000 192 33698.36 41.58 17098.37 37787.98 2015-07-11 18:54:46.000 192 33698.36 41.56 17098.36 88888.00 2015-07-11 18:54:47.000 192 33698.37 41.59 17098.35 88888.00 2015-07-11 18:54:48.000 192 33698.33 41.61 17098.32 88888.00 2015-07-11 18:54:49.000 192 33698.37 41.58 17098.34 88888.00 2015-07-11 18:54:50.000 192 33698.40 41.59 17098.34 37787.94 2015-07-11 18:54:51.000 192 33698.39 41.62 17098.36 88888.00 2015-07-11 18:54:52.000 192 33698.37 41.62 17098.37 88888.00 2015-07-11 18:54:53.000 192 33698.37 41.62 17098.38 88888.00 2015-07-11 18:54:54.000 192 33698.37 41.63 17098.37 88888.00 2015-07-11 18:54:55.000 192 33698.34 41.65 17098.36 37787.90 2015-07-11 18:54:56.000 192 33698.34 41.64 17098.38 88888.00 2015-07-11 18:54:57.000 192 33698.35 41.65 17098.39 88888.00 2015-07-11 18:54:58.000 192 33698.33 41.62 17098.34 88888.00 2015-07-11 18:54:59.000 192 33698.32 41.66 17098.35 88888.00 2015-07-11 18:55:00.000 192 33698.34 41.63 17098.35 37787.92 2015-07-11 18:55:01.000 192 33698.30 41.64 17098.32 88888.00 2015-07-11 18:55:02.000 192 33698.30 41.61 17098.31 88888.00 2015-07-11 18:55:03.000 192 33698.31 41.62 17098.34 88888.00 2015-07-11 18:55:04.000 192 33698.32 41.65 17098.35 88888.00 2015-07-11 18:55:05.000 192 33698.37 41.64 17098.34 37787.87 2015-07-11 18:55:06.000 192 33698.35 41.62 17098.32 88888.00 2015-07-11 18:55:07.000 192 33698.33 41.65 17098.28 88888.00 2015-07-11 18:55:08.000 192 33698.36 41.63 17098.31 88888.00 2015-07-11 18:55:09.000 192 33698.38 41.61 17098.33 88888.00 2015-07-11 18:55:10.000 192 33698.36 41.64 17098.32 37787.94 2015-07-11 18:55:11.000 192 33698.37 41.59 17098.33 88888.00 2015-07-11 18:55:12.000 192 33698.40 41.59 17098.32 88888.00 2015-07-11 18:55:13.000 192 33698.40 41.56 17098.33 88888.00 2015-07-11 18:55:14.000 192 33698.38 41.59 17098.34 88888.00 2015-07-11 18:55:15.000 192 33698.43 41.63 17098.32 37787.96 2015-07-11 18:55:16.000 192 33698.46 41.57 17098.29 88888.00 2015-07-11 18:55:17.000 192 33698.41 41.57 17098.31 88888.00 2015-07-11 18:55:18.000 192 33698.38 41.60 17098.32 88888.00 2015-07-11 18:55:19.000 192 33698.41 41.60 17098.31 88888.00 2015-07-11 18:55:20.000 192 33698.43 41.60 17098.27 37787.97 2015-07-11 18:55:21.000 192 33698.39 41.55 17098.29 88888.00 2015-07-11 18:55:22.000 192 33698.45 41.51 17098.32 88888.00 2015-07-11 18:55:23.000 192 33698.47 41.51 17098.34 88888.00 2015-07-11 18:55:24.000 192 33698.48 41.54 17098.37 88888.00 2015-07-11 18:55:25.000 192 33698.48 41.52 17098.35 37788.03 2015-07-11 18:55:26.000 192 33698.50 41.55 17098.36 88888.00 2015-07-11 18:55:27.000 192 33698.47 41.54 17098.34 88888.00 2015-07-11 18:55:28.000 192 33698.52 41.56 17098.31 88888.00 2015-07-11 18:55:29.000 192 33698.58 41.61 17098.31 88888.00 2015-07-11 18:55:30.000 192 33698.60 41.62 17098.33 37788.09 2015-07-11 18:55:31.000 192 33698.60 41.61 17098.34 88888.00 2015-07-11 18:55:32.000 192 33698.61 41.61 17098.35 88888.00 2015-07-11 18:55:33.000 192 33698.61 41.63 17098.31 88888.00 2015-07-11 18:55:34.000 192 33698.58 41.63 17098.28 88888.00 2015-07-11 18:55:35.000 192 33698.56 41.65 17098.27 37788.13 2015-07-11 18:55:36.000 192 33698.52 41.68 17098.28 88888.00 2015-07-11 18:55:37.000 192 33698.50 41.67 17098.28 88888.00 2015-07-11 18:55:38.000 192 33698.50 41.67 17098.30 88888.00 2015-07-11 18:55:39.000 192 33698.50 41.68 17098.28 88888.00 2015-07-11 18:55:40.000 192 33698.53 41.67 17098.24 37788.15 2015-07-11 18:55:41.000 192 33698.49 41.67 17098.25 88888.00 2015-07-11 18:55:42.000 192 33698.52 41.71 17098.27 88888.00 2015-07-11 18:55:43.000 192 33698.51 41.74 17098.24 88888.00 2015-07-11 18:55:44.000 192 33698.49 41.80 17098.27 88888.00 2015-07-11 18:55:45.000 192 33698.45 41.81 17098.27 37788.07 2015-07-11 18:55:46.000 192 33698.45 41.82 17098.26 88888.00 2015-07-11 18:55:47.000 192 33698.46 41.82 17098.24 88888.00 2015-07-11 18:55:48.000 192 33698.48 41.84 17098.27 88888.00 2015-07-11 18:55:49.000 192 33698.47 41.85 17098.30 88888.00 2015-07-11 18:55:50.000 192 33698.47 41.89 17098.28 37788.08 2015-07-11 18:55:51.000 192 33698.48 41.91 17098.28 88888.00 2015-07-11 18:55:52.000 192 33698.54 41.93 17098.29 88888.00 2015-07-11 18:55:53.000 192 33698.49 41.94 17098.29 88888.00 2015-07-11 18:55:54.000 192 33698.46 41.96 17098.31 88888.00 2015-07-11 18:55:55.000 192 33698.47 42.01 17098.30 37788.03 2015-07-11 18:55:56.000 192 33698.49 42.02 17098.29 88888.00 2015-07-11 18:55:57.000 192 33698.51 42.05 17098.26 88888.00 2015-07-11 18:55:58.000 192 33698.48 42.07 17098.28 88888.00 2015-07-11 18:55:59.000 192 33698.47 42.10 17098.28 88888.00 2015-07-11 18:56:00.000 192 33698.48 42.14 17098.24 37788.07 2015-07-11 18:56:01.000 192 33698.44 42.18 17098.28 88888.00 2015-07-11 18:56:02.000 192 33698.43 42.21 17098.26 88888.00 2015-07-11 18:56:03.000 192 33698.44 42.24 17098.28 88888.00 2015-07-11 18:56:04.000 192 33698.43 42.26 17098.27 88888.00 2015-07-11 18:56:05.000 192 33698.41 42.27 17098.26 37787.96 2015-07-11 18:56:06.000 192 33698.36 42.28 17098.26 88888.00 2015-07-11 18:56:07.000 192 33698.35 42.29 17098.27 88888.00 2015-07-11 18:56:08.000 192 33698.33 42.28 17098.29 88888.00 2015-07-11 18:56:09.000 192 33698.29 42.28 17098.30 88888.00 2015-07-11 18:56:10.000 192 33698.31 42.33 17098.33 37787.98 2015-07-11 18:56:11.000 192 33698.35 42.39 17098.35 88888.00 2015-07-11 18:56:12.000 192 33698.35 42.39 17098.33 88888.00 2015-07-11 18:56:13.000 192 33698.33 42.40 17098.32 88888.00 2015-07-11 18:56:14.000 192 33698.29 42.41 17098.31 88888.00 2015-07-11 18:56:15.000 192 33698.31 42.43 17098.29 37787.92 2015-07-11 18:56:16.000 192 33698.31 42.50 17098.29 88888.00 2015-07-11 18:56:17.000 192 33698.32 42.51 17098.27 88888.00 2015-07-11 18:56:18.000 192 33698.28 42.50 17098.27 88888.00 2015-07-11 18:56:19.000 192 33698.30 42.56 17098.32 88888.00 2015-07-11 18:56:20.000 192 33698.34 42.60 17098.34 37787.88 2015-07-11 18:56:21.000 192 33698.37 42.63 17098.37 88888.00 2015-07-11 18:56:22.000 192 33698.34 42.62 17098.33 88888.00 2015-07-11 18:56:23.000 192 33698.32 42.66 17098.25 88888.00 2015-07-11 18:56:24.000 192 33698.26 42.72 17098.31 88888.00 2015-07-11 18:56:25.000 192 33698.26 42.72 17098.29 37787.86 2015-07-11 18:56:26.000 192 33698.26 42.74 17098.28 88888.00 2015-07-11 18:56:27.000 192 33698.23 42.74 17098.25 88888.00 2015-07-11 18:56:28.000 192 33698.22 42.73 17098.28 88888.00 2015-07-11 18:56:29.000 192 33698.25 42.74 17098.29 88888.00 2015-07-11 18:56:30.000 192 33698.22 42.72 17098.30 37787.86 2015-07-11 18:56:31.000 192 33698.24 42.79 17098.35 88888.00 2015-07-11 18:56:32.000 192 33698.21 42.83 17098.32 88888.00 2015-07-11 18:56:33.000 192 33698.18 42.81 17098.27 88888.00 2015-07-11 18:56:34.000 192 33698.17 42.86 17098.29 88888.00 2015-07-11 18:56:35.000 192 33698.12 42.87 17098.29 37787.83 2015-07-11 18:56:36.000 192 33698.14 42.90 17098.31 88888.00 2015-07-11 18:56:37.000 192 33698.16 42.90 17098.32 88888.00 2015-07-11 18:56:38.000 192 33698.13 42.91 17098.33 88888.00 2015-07-11 18:56:39.000 192 33698.12 42.89 17098.33 88888.00 2015-07-11 18:56:40.000 192 33698.16 42.92 17098.32 37787.80 2015-07-11 18:56:41.000 192 33698.12 42.98 17098.32 88888.00 2015-07-11 18:56:42.000 192 33698.09 43.00 17098.30 88888.00 2015-07-11 18:56:43.000 192 33698.06 43.00 17098.32 88888.00 2015-07-11 18:56:44.000 192 33698.09 43.05 17098.38 88888.00 2015-07-11 18:56:45.000 192 33698.16 43.08 17098.39 37787.76 2015-07-11 18:56:46.000 192 33698.17 43.07 17098.40 88888.00 2015-07-11 18:56:47.000 192 33698.14 43.05 17098.39 88888.00 2015-07-11 18:56:48.000 192 33698.15 43.05 17098.36 88888.00 2015-07-11 18:56:49.000 192 33698.18 43.06 17098.32 88888.00 2015-07-11 18:56:50.000 192 33698.18 43.09 17098.32 37787.75 2015-07-11 18:56:51.000 192 33698.09 43.08 17098.33 88888.00 2015-07-11 18:56:52.000 192 33698.04 43.14 17098.33 88888.00 2015-07-11 18:56:53.000 192 33698.07 43.17 17098.32 88888.00 2015-07-11 18:56:54.000 192 33698.10 43.19 17098.30 88888.00 2015-07-11 18:56:55.000 192 33698.13 43.16 17098.34 37787.69 2015-07-11 18:56:56.000 192 33698.11 43.16 17098.36 88888.00 2015-07-11 18:56:57.000 192 33698.09 43.14 17098.36 88888.00 2015-07-11 18:56:58.000 192 33698.10 43.18 17098.36 88888.00 2015-07-11 18:56:59.000 192 33698.06 43.19 17098.36 88888.00 2015-07-11 18:57:00.000 192 33698.01 43.19 17098.36 37787.73 2015-07-11 18:57:01.000 192 33698.00 43.22 17098.32 88888.00 2015-07-11 18:57:02.000 192 33698.03 43.20 17098.29 88888.00 2015-07-11 18:57:03.000 192 33698.04 43.19 17098.35 88888.00 2015-07-11 18:57:04.000 192 33698.05 43.20 17098.36 88888.00 2015-07-11 18:57:05.000 192 33698.03 43.22 17098.32 37787.69 2015-07-11 18:57:06.000 192 33698.02 43.23 17098.31 88888.00 2015-07-11 18:57:07.000 192 33698.06 43.24 17098.35 88888.00 2015-07-11 18:57:08.000 192 33698.02 43.25 17098.33 88888.00 2015-07-11 18:57:09.000 192 33698.00 43.26 17098.32 88888.00 2015-07-11 18:57:10.000 192 33698.00 43.25 17098.31 37787.52 2015-07-11 18:57:11.000 192 33697.98 43.26 17098.30 88888.00 2015-07-11 18:57:12.000 192 33697.98 43.32 17098.31 88888.00 2015-07-11 18:57:13.000 192 33697.97 43.31 17098.30 88888.00 2015-07-11 18:57:14.000 192 33697.97 43.29 17098.30 88888.00 2015-07-11 18:57:15.000 192 33697.99 43.29 17098.30 37787.59 2015-07-11 18:57:16.000 192 33697.97 43.27 17098.33 88888.00 2015-07-11 18:57:17.000 192 33697.93 43.24 17098.32 88888.00 2015-07-11 18:57:18.000 192 33697.93 43.23 17098.28 88888.00 2015-07-11 18:57:19.000 192 33697.96 43.32 17098.31 88888.00 2015-07-11 18:57:20.000 192 33697.96 43.32 17098.33 37787.57 2015-07-11 18:57:21.000 192 33697.98 43.29 17098.32 88888.00 2015-07-11 18:57:22.000 192 33698.01 43.25 17098.33 88888.00 2015-07-11 18:57:23.000 192 33697.99 43.27 17098.29 88888.00 2015-07-11 18:57:24.000 192 33697.99 43.27 17098.27 88888.00 2015-07-11 18:57:25.000 192 33698.04 43.26 17098.27 37787.64 2015-07-11 18:57:26.000 192 33698.06 43.25 17098.28 88888.00 2015-07-11 18:57:27.000 192 33698.08 43.24 17098.29 88888.00 2015-07-11 18:57:28.000 192 33698.08 43.25 17098.29 88888.00 2015-07-11 18:57:29.000 192 33698.08 43.29 17098.27 88888.00 2015-07-11 18:57:30.000 192 33698.11 43.28 17098.26 37787.74 2015-07-11 18:57:31.000 192 33698.17 43.28 17098.28 88888.00 2015-07-11 18:57:32.000 192 33698.21 43.34 17098.30 88888.00 2015-07-11 18:57:33.000 192 33698.24 43.35 17098.25 88888.00 2015-07-11 18:57:34.000 192 33698.23 43.35 17098.23 88888.00 2015-07-11 18:57:35.000 192 33698.24 43.36 17098.26 37787.73 2015-07-11 18:57:36.000 192 33698.23 43.37 17098.28 88888.00 2015-07-11 18:57:37.000 192 33698.23 43.42 17098.26 88888.00 2015-07-11 18:57:38.000 192 33698.20 43.43 17098.27 88888.00 2015-07-11 18:57:39.000 192 33698.22 43.40 17098.27 88888.00 2015-07-11 18:57:40.000 192 33698.25 43.42 17098.27 37787.78 2015-07-11 18:57:41.000 192 33698.28 43.39 17098.27 88888.00 2015-07-11 18:57:42.000 192 33698.31 43.37 17098.28 88888.00 2015-07-11 18:57:43.000 192 33698.33 43.36 17098.25 88888.00 2015-07-11 18:57:44.000 192 33698.32 43.35 17098.27 88888.00 2015-07-11 18:57:45.000 192 33698.32 43.34 17098.26 37787.84 2015-07-11 18:57:46.000 192 33698.34 43.42 17098.23 88888.00 2015-07-11 18:57:47.000 192 33698.36 43.47 17098.23 88888.00 2015-07-11 18:57:48.000 192 33698.33 43.50 17098.27 88888.00 2015-07-11 18:57:49.000 192 33698.32 43.50 17098.30 88888.00 2015-07-11 18:57:50.000 192 33698.35 43.51 17098.24 37787.90 2015-07-11 18:57:51.000 192 33698.35 43.53 17098.21 88888.00 2015-07-11 18:57:52.000 192 33698.35 43.55 17098.23 88888.00 2015-07-11 18:57:53.000 192 33698.36 43.57 17098.23 88888.00 2015-07-11 18:57:54.000 192 33698.34 43.61 17098.25 88888.00 2015-07-11 18:57:55.000 192 33698.36 43.57 17098.24 37787.78 2015-07-11 18:57:56.000 192 33698.38 43.60 17098.29 88888.00 2015-07-11 18:57:57.000 192 33698.34 43.64 17098.28 88888.00 2015-07-11 18:57:58.000 192 33698.32 43.57 17098.27 88888.00 2015-07-11 18:57:59.000 192 33698.32 43.57 17098.26 88888.00 2015-07-11 18:58:00.000 192 33698.34 43.57 17098.25 37787.78 2015-07-11 18:58:01.000 192 33698.31 43.55 17098.24 88888.00 2015-07-11 18:58:02.000 192 33698.29 43.58 17098.27 88888.00 2015-07-11 18:58:03.000 192 33698.31 43.55 17098.27 88888.00 2015-07-11 18:58:04.000 192 33698.32 43.50 17098.27 88888.00 2015-07-11 18:58:05.000 192 33698.33 43.51 17098.24 37787.89 2015-07-11 18:58:06.000 192 33698.37 43.57 17098.26 88888.00 2015-07-11 18:58:07.000 192 33698.36 43.62 17098.23 88888.00 2015-07-11 18:58:08.000 192 33698.39 43.63 17098.24 88888.00 2015-07-11 18:58:09.000 192 33698.35 43.62 17098.27 88888.00 2015-07-11 18:58:10.000 192 33698.31 43.64 17098.30 37787.78 2015-07-11 18:58:11.000 192 33698.34 43.65 17098.27 88888.00 2015-07-11 18:58:12.000 192 33698.39 43.65 17098.27 88888.00 2015-07-11 18:58:13.000 192 33698.39 43.70 17098.28 88888.00 2015-07-11 18:58:14.000 192 33698.40 43.69 17098.30 88888.00 2015-07-11 18:58:15.000 192 33698.39 43.68 17098.26 37787.87 2015-07-11 18:58:16.000 192 33698.37 43.70 17098.26 88888.00 2015-07-11 18:58:17.000 192 33698.37 43.68 17098.22 88888.00 2015-07-11 18:58:18.000 192 33698.33 43.71 17098.24 88888.00 2015-07-11 18:58:19.000 192 33698.35 43.69 17098.21 88888.00 2015-07-11 18:58:20.000 192 33698.38 43.67 17098.18 37787.89 2015-07-11 18:58:21.000 192 33698.41 43.70 17098.13 88888.00 2015-07-11 18:58:22.000 192 33698.38 43.72 17098.13 88888.00 2015-07-11 18:58:23.000 192 33698.36 43.66 17098.14 88888.00 2015-07-11 18:58:24.000 192 33698.35 43.73 17098.17 88888.00 2015-07-11 18:58:25.000 192 33698.31 43.74 17098.18 37787.78 2015-07-11 18:58:26.000 192 33698.33 43.73 17098.15 88888.00 2015-07-11 18:58:27.000 192 33698.36 43.77 17098.18 88888.00 2015-07-11 18:58:28.000 192 33698.39 43.78 17098.24 88888.00 2015-07-11 18:58:29.000 192 33698.38 43.79 17098.22 88888.00 2015-07-11 18:58:30.000 192 33698.40 43.83 17098.23 37787.80 2015-07-11 18:58:31.000 192 33698.40 43.86 17098.20 88888.00 2015-07-11 18:58:32.000 192 33698.37 43.86 17098.22 88888.00 2015-07-11 18:58:33.000 192 33698.35 43.86 17098.23 88888.00 2015-07-11 18:58:34.000 192 33698.31 43.84 17098.23 88888.00 2015-07-11 18:58:35.000 192 33698.30 43.83 17098.23 37787.88 2015-07-11 18:58:36.000 192 33698.30 43.82 17098.27 88888.00 2015-07-11 18:58:37.000 192 33698.29 43.83 17098.27 88888.00 2015-07-11 18:58:38.000 192 33698.30 43.85 17098.26 88888.00 2015-07-11 18:58:39.000 192 33698.28 43.85 17098.26 88888.00 2015-07-11 18:58:40.000 192 33698.30 43.88 17098.26 37787.83 2015-07-11 18:58:41.000 192 33698.30 43.88 17098.28 88888.00 2015-07-11 18:58:42.000 192 33698.28 43.90 17098.23 88888.00 2015-07-11 18:58:43.000 192 33698.28 43.92 17098.21 88888.00 2015-07-11 18:58:44.000 192 33698.25 43.95 17098.20 88888.00 2015-07-11 18:58:45.000 192 33698.19 43.92 17098.21 37787.75 2015-07-11 18:58:46.000 192 33698.19 43.95 17098.17 88888.00 2015-07-11 18:58:47.000 192 33698.17 43.93 17098.14 88888.00 2015-07-11 18:58:48.000 192 33698.18 43.95 17098.18 88888.00 2015-07-11 18:58:49.000 192 33698.21 43.93 17098.19 88888.00 2015-07-11 18:58:50.000 192 33698.18 43.94 17098.21 37787.76 2015-07-11 18:58:51.000 192 33698.12 43.93 17098.22 88888.00 2015-07-11 18:58:52.000 192 33698.13 43.96 17098.24 88888.00 2015-07-11 18:58:53.000 192 33698.17 43.98 17098.21 88888.00 2015-07-11 18:58:54.000 192 33698.20 43.99 17098.21 88888.00 2015-07-11 18:58:55.000 192 33698.17 44.04 17098.23 37787.71 2015-07-11 18:58:56.000 192 33698.14 44.06 17098.23 88888.00 2015-07-11 18:58:57.000 192 33698.17 44.09 17098.22 88888.00 2015-07-11 18:58:58.000 192 33698.14 44.09 17098.25 88888.00 2015-07-11 18:58:59.000 192 33698.11 44.11 17098.22 88888.00 2015-07-11 18:59:00.000 192 33698.09 44.12 17098.24 37787.61 2015-07-11 18:59:01.000 192 33698.05 44.12 17098.26 88888.00 2015-07-11 18:59:02.000 192 33698.03 44.12 17098.24 88888.00 2015-07-11 18:59:03.000 192 33698.02 44.16 17098.25 88888.00 2015-07-11 18:59:04.000 192 33697.94 44.12 17098.28 88888.00 2015-07-11 18:59:05.000 192 33697.93 44.12 17098.27 37787.54 2015-07-11 18:59:06.000 192 33697.93 44.15 17098.29 88888.00 2015-07-11 18:59:07.000 192 33697.88 44.14 17098.27 88888.00 2015-07-11 18:59:08.000 192 33697.82 44.15 17098.23 88888.00 2015-07-11 18:59:09.000 192 33697.81 44.15 17098.20 88888.00 2015-07-11 18:59:10.000 192 33697.81 44.20 17098.23 37787.38 2015-07-11 18:59:11.000 192 33697.78 44.23 17098.24 88888.00 2015-07-11 18:59:12.000 192 33697.76 44.19 17098.25 88888.00 2015-07-11 18:59:13.000 192 33697.75 44.21 17098.23 88888.00 2015-07-11 18:59:14.000 192 33697.76 44.21 17098.22 88888.00 2015-07-11 18:59:15.000 192 33697.77 44.18 17098.24 37787.41 2015-07-11 18:59:16.000 192 33697.75 44.19 17098.26 88888.00 2015-07-11 18:59:17.000 192 33697.71 44.24 17098.26 88888.00 2015-07-11 18:59:18.000 192 33697.68 44.26 17098.24 88888.00 2015-07-11 18:59:19.000 192 33697.68 44.32 17098.25 88888.00 2015-07-11 18:59:20.000 192 33697.65 44.30 17098.23 37787.27 2015-07-11 18:59:21.000 192 33697.65 44.31 17098.25 88888.00 2015-07-11 18:59:22.000 192 33697.64 44.30 17098.23 88888.00 2015-07-11 18:59:23.000 192 33697.64 44.30 17098.24 88888.00 2015-07-11 18:59:24.000 192 33697.64 44.31 17098.24 88888.00 2015-07-11 18:59:25.000 192 33697.62 44.34 17098.30 37787.18 2015-07-11 18:59:26.000 192 33697.66 44.31 17098.32 88888.00 2015-07-11 18:59:27.000 192 33697.61 44.34 17098.34 88888.00 2015-07-11 18:59:28.000 192 33697.60 44.31 17098.32 88888.00 2015-07-11 18:59:29.000 192 33697.59 44.28 17098.30 88888.00 2015-07-11 18:59:30.000 192 33697.55 44.29 17098.31 37787.15 2015-07-11 18:59:31.000 192 33697.55 44.30 17098.33 88888.00 2015-07-11 18:59:32.000 192 33697.56 44.32 17098.35 88888.00 2015-07-11 18:59:33.000 192 33697.57 44.34 17098.32 88888.00 2015-07-11 18:59:34.000 192 33697.57 44.35 17098.32 88888.00 2015-07-11 18:59:35.000 192 33697.56 44.39 17098.31 37787.20 2015-07-11 18:59:36.000 192 33697.55 44.43 17098.34 88888.00 2015-07-11 18:59:37.000 192 33697.56 44.42 17098.37 88888.00 2015-07-11 18:59:38.000 192 33697.52 44.41 17098.36 88888.00 2015-07-11 18:59:39.000 192 33697.53 44.43 17098.36 88888.00 2015-07-11 18:59:40.000 192 33697.52 44.47 17098.36 37787.14 2015-07-11 18:59:41.000 192 33697.49 44.44 17098.35 88888.00 2015-07-11 18:59:42.000 192 33697.43 44.42 17098.28 88888.00 2015-07-11 18:59:43.000 192 33697.45 44.41 17098.33 88888.00 2015-07-11 18:59:44.000 192 33697.47 44.42 17098.32 88888.00 2015-07-11 18:59:45.000 192 33697.42 44.39 17098.32 37787.09 2015-07-11 18:59:46.000 192 33697.41 44.41 17098.30 88888.00 2015-07-11 18:59:47.000 192 33697.42 44.40 17098.31 88888.00 2015-07-11 18:59:48.000 192 33697.43 44.39 17098.35 88888.00 2015-07-11 18:59:49.000 192 33697.42 44.40 17098.33 88888.00 2015-07-11 18:59:50.000 192 33697.40 44.41 17098.29 37787.12 2015-07-11 18:59:51.000 192 33697.35 44.44 17098.31 88888.00 2015-07-11 18:59:52.000 192 33697.40 44.49 17098.34 88888.00 2015-07-11 18:59:53.000 192 33697.39 44.52 17098.30 88888.00 2015-07-11 18:59:54.000 192 33697.37 44.49 17098.32 88888.00 2015-07-11 18:59:55.000 192 33697.37 44.51 17098.34 37786.95 2015-07-11 18:59:56.000 192 33697.33 44.47 17098.32 88888.00 2015-07-11 18:59:57.000 192 33697.32 44.49 17098.33 88888.00 2015-07-11 18:59:58.000 192 33697.33 44.49 17098.32 88888.00 2015-07-11 18:59:59.000 192 33697.35 44.50 17098.33 88888.00 2015-07-11 19:00:00.000 192 33697.31 44.52 17098.35 37786.97 2015-07-11 19:00:01.000 192 33697.28 44.50 17098.34 88888.00 2015-07-11 19:00:02.000 192 33697.27 44.50 17098.33 88888.00 2015-07-11 19:00:03.000 192 33697.28 44.51 17098.36 88888.00 2015-07-11 19:00:04.000 192 33697.30 44.53 17098.39 88888.00 2015-07-11 19:00:05.000 192 33697.25 44.59 17098.39 37786.99 2015-07-11 19:00:06.000 192 33697.21 44.57 17098.37 88888.00 2015-07-11 19:00:07.000 192 33697.18 44.54 17098.37 88888.00 2015-07-11 19:00:08.000 192 33697.15 44.57 17098.33 88888.00 2015-07-11 19:00:09.000 192 33697.10 44.58 17098.35 88888.00 2015-07-11 19:00:10.000 192 33697.13 44.61 17098.36 37786.84 2015-07-11 19:00:11.000 192 33697.13 44.63 17098.38 88888.00 2015-07-11 19:00:12.000 192 33697.11 44.61 17098.38 88888.00 2015-07-11 19:00:13.000 192 33697.12 44.60 17098.38 88888.00 2015-07-11 19:00:14.000 192 33697.08 44.63 17098.37 88888.00 2015-07-11 19:00:15.000 192 33697.08 44.61 17098.37 37786.80 2015-07-11 19:00:16.000 192 33697.09 44.62 17098.33 88888.00 2015-07-11 19:00:17.000 192 33697.05 44.58 17098.39 88888.00 2015-07-11 19:00:18.000 192 33697.07 44.57 17098.38 88888.00 2015-07-11 19:00:19.000 192 33697.09 44.63 17098.35 88888.00 2015-07-11 19:00:20.000 192 33697.10 44.65 17098.38 37786.78 2015-07-11 19:00:21.000 192 33697.06 44.65 17098.35 88888.00 2015-07-11 19:00:22.000 192 33697.04 44.66 17098.35 88888.00 2015-07-11 19:00:23.000 192 33697.01 44.65 17098.31 88888.00 2015-07-11 19:00:24.000 192 33696.99 44.63 17098.32 88888.00 2015-07-11 19:00:25.000 192 33696.96 44.65 17098.33 37786.72 2015-07-11 19:00:26.000 192 33696.95 44.64 17098.32 88888.00 2015-07-11 19:00:27.000 192 33696.90 44.62 17098.31 88888.00 2015-07-11 19:00:28.000 192 33696.84 44.61 17098.28 88888.00 2015-07-11 19:00:29.000 192 33696.83 44.63 17098.31 88888.00 2015-07-11 19:00:30.000 192 33696.86 44.58 17098.33 37786.70 2015-07-11 19:00:31.000 192 33696.84 44.58 17098.35 88888.00 2015-07-11 19:00:32.000 192 33696.85 44.55 17098.33 88888.00 2015-07-11 19:00:33.000 192 33696.83 44.59 17098.37 88888.00 2015-07-11 19:00:34.000 192 33696.81 44.58 17098.40 88888.00 2015-07-11 19:00:35.000 192 33696.82 44.59 17098.41 37786.71 2015-07-11 19:00:36.000 192 33696.82 44.61 17098.36 88888.00 2015-07-11 19:00:37.000 192 33696.79 44.56 17098.35 88888.00 2015-07-11 19:00:38.000 192 33696.77 44.50 17098.39 88888.00 2015-07-11 19:00:39.000 192 33696.75 44.50 17098.40 88888.00 2015-07-11 19:00:40.000 192 33696.77 44.50 17098.41 37786.55 2015-07-11 19:00:41.000 192 33696.77 44.48 17098.37 88888.00 2015-07-11 19:00:42.000 192 33696.76 44.44 17098.40 88888.00 2015-07-11 19:00:43.000 192 33696.78 44.46 17098.41 88888.00 2015-07-11 19:00:44.000 192 33696.78 44.45 17098.40 88888.00 2015-07-11 19:00:45.000 192 33696.78 44.45 17098.40 37786.57 2015-07-11 19:00:46.000 192 33696.76 44.46 17098.39 88888.00 2015-07-11 19:00:47.000 192 33696.76 44.45 17098.37 88888.00 2015-07-11 19:00:48.000 192 33696.76 44.45 17098.41 88888.00 2015-07-11 19:00:49.000 192 33696.75 44.45 17098.40 88888.00 2015-07-11 19:00:50.000 192 33696.79 44.46 17098.37 37786.56 2015-07-11 19:00:51.000 192 33696.79 44.45 17098.39 88888.00 2015-07-11 19:00:52.000 192 33696.72 44.46 17098.42 88888.00 2015-07-11 19:00:53.000 192 33696.72 44.41 17098.38 88888.00 2015-07-11 19:00:54.000 192 33696.70 44.42 17098.34 88888.00 2015-07-11 19:00:55.000 192 33696.70 44.45 17098.37 37786.64 2015-07-11 19:00:56.000 192 33696.74 44.43 17098.34 88888.00 2015-07-11 19:00:57.000 192 33696.75 44.39 17098.35 88888.00 2015-07-11 19:00:58.000 192 33696.75 44.40 17098.40 88888.00 2015-07-11 19:00:59.000 192 33696.76 44.39 17098.39 88888.00 2015-07-11 19:01:00.000 192 33696.77 44.39 17098.44 37786.56 2015-07-11 19:01:01.000 192 33696.76 44.42 17098.43 88888.00 2015-07-11 19:01:02.000 192 33696.78 44.42 17098.41 88888.00 2015-07-11 19:01:03.000 192 33696.77 44.38 17098.38 88888.00 2015-07-11 19:01:04.000 192 33696.78 44.39 17098.38 88888.00 2015-07-11 19:01:05.000 192 33696.78 44.39 17098.37 37786.62 2015-07-11 19:01:06.000 192 33696.82 44.40 17098.40 88888.00 2015-07-11 19:01:07.000 192 33696.81 44.41 17098.43 88888.00 2015-07-11 19:01:08.000 192 33696.84 44.39 17098.42 88888.00 2015-07-11 19:01:09.000 192 33696.86 44.39 17098.40 88888.00 2015-07-11 19:01:10.000 192 33696.86 44.38 17098.36 37786.63 2015-07-11 19:01:11.000 192 33696.86 44.38 17098.33 88888.00 2015-07-11 19:01:12.000 192 33696.90 44.37 17098.33 88888.00 2015-07-11 19:01:13.000 192 33696.93 44.36 17098.32 88888.00 2015-07-11 19:01:14.000 192 33696.94 44.36 17098.34 88888.00 2015-07-11 19:01:15.000 192 33696.94 44.34 17098.31 37786.77 2015-07-11 19:01:16.000 192 33696.94 44.28 17098.32 88888.00 2015-07-11 19:01:17.000 192 33696.98 44.28 17098.32 88888.00 2015-07-11 19:01:18.000 192 33696.99 44.28 17098.36 88888.00 2015-07-11 19:01:19.000 192 33697.04 44.31 17098.37 88888.00 2015-07-11 19:01:20.000 192 33697.02 44.30 17098.33 37786.72 2015-07-11 19:01:21.000 192 33697.05 44.27 17098.30 88888.00 2015-07-11 19:01:22.000 192 33697.04 44.26 17098.32 88888.00 2015-07-11 19:01:23.000 192 33697.05 44.20 17098.34 88888.00 2015-07-11 19:01:24.000 192 33697.04 44.20 17098.34 88888.00 2015-07-11 19:01:25.000 192 33697.04 44.23 17098.34 37786.78 2015-07-11 19:01:26.000 192 33697.07 44.24 17098.34 88888.00 2015-07-11 19:01:27.000 192 33697.10 44.25 17098.35 88888.00 2015-07-11 19:01:28.000 192 33697.16 44.24 17098.35 88888.00 2015-07-11 19:01:29.000 192 33697.18 44.22 17098.32 88888.00 2015-07-11 19:01:30.000 192 33697.22 44.23 17098.33 37786.94 2015-07-11 19:01:31.000 192 33697.27 44.23 17098.36 88888.00 2015-07-11 19:01:32.000 192 33697.28 44.18 17098.34 88888.00 2015-07-11 19:01:33.000 192 33697.33 44.19 17098.37 88888.00 2015-07-11 19:01:34.000 192 33697.34 44.20 17098.38 88888.00 2015-07-11 19:01:35.000 192 33697.39 44.21 17098.39 37787.00 2015-07-11 19:01:36.000 192 33697.43 44.22 17098.34 88888.00 2015-07-11 19:01:37.000 192 33697.43 44.19 17098.32 88888.00 2015-07-11 19:01:38.000 192 33697.46 44.25 17098.37 88888.00 2015-07-11 19:01:39.000 192 33697.51 44.28 17098.39 88888.00 2015-07-11 19:01:40.000 192 33697.51 44.29 17098.37 37787.10 2015-07-11 19:01:41.000 192 33697.50 44.27 17098.33 88888.00 2015-07-11 19:01:42.000 192 33697.55 44.24 17098.35 88888.00 2015-07-11 19:01:43.000 192 33697.55 44.23 17098.34 88888.00 2015-07-11 19:01:44.000 192 33697.60 44.23 17098.37 88888.00 2015-07-11 19:01:45.000 192 33697.60 44.26 17098.37 37787.31 2015-07-11 19:01:46.000 192 33697.57 44.29 17098.37 88888.00 2015-07-11 19:01:47.000 192 33697.57 44.28 17098.39 88888.00 2015-07-11 19:01:48.000 192 33697.60 44.30 17098.33 88888.00 2015-07-11 19:01:49.000 192 33697.60 44.28 17098.29 88888.00 2015-07-11 19:01:50.000 192 33697.61 44.27 17098.33 37787.28 2015-07-11 19:01:51.000 192 33697.57 44.29 17098.35 88888.00 2015-07-11 19:01:52.000 192 33697.57 44.30 17098.38 88888.00 2015-07-11 19:01:53.000 192 33697.58 44.32 17098.34 88888.00 2015-07-11 19:01:54.000 192 33697.60 44.35 17098.31 88888.00 2015-07-11 19:01:55.000 192 33697.61 44.35 17098.31 37787.27 2015-07-11 19:01:56.000 192 33697.61 44.34 17098.28 88888.00 2015-07-11 19:01:57.000 192 33697.58 44.37 17098.31 88888.00 2015-07-11 19:01:58.000 192 33697.61 44.34 17098.35 88888.00 2015-07-11 19:01:59.000 192 33697.63 44.34 17098.33 88888.00 2015-07-11 19:02:00.000 192 33697.62 44.34 17098.32 37787.29 2015-07-11 19:02:01.000 192 33697.68 44.34 17098.29 88888.00 2015-07-11 19:02:02.000 192 33697.70 44.35 17098.36 88888.00 2015-07-11 19:02:03.000 192 33697.71 44.39 17098.34 88888.00 2015-07-11 19:02:04.000 192 33697.70 44.40 17098.33 88888.00 2015-07-11 19:02:05.000 192 33697.75 44.44 17098.31 37787.35 2015-07-11 19:02:06.000 192 33697.72 44.46 17098.32 88888.00 2015-07-11 19:02:07.000 192 33697.69 44.45 17098.30 88888.00 2015-07-11 19:02:08.000 192 33697.69 44.44 17098.30 88888.00 2015-07-11 19:02:09.000 192 33697.69 44.50 17098.31 88888.00 2015-07-11 19:02:10.000 192 33697.71 44.50 17098.32 37787.41 2015-07-11 19:02:11.000 192 33697.75 44.52 17098.33 88888.00 2015-07-11 19:02:12.000 192 33697.72 44.52 17098.33 88888.00 2015-07-11 19:02:13.000 192 33697.69 44.53 17098.33 88888.00 2015-07-11 19:02:14.000 192 33697.69 44.52 17098.31 88888.00 2015-07-11 19:02:15.000 192 33697.70 44.53 17098.31 37787.46 2015-07-11 19:02:16.000 192 33697.72 44.52 17098.33 88888.00 2015-07-11 19:02:17.000 192 33697.77 44.52 17098.33 88888.00 2015-07-11 19:02:18.000 192 33697.78 44.54 17098.32 88888.00 2015-07-11 19:02:19.000 192 33697.81 44.57 17098.30 88888.00 2015-07-11 19:02:20.000 192 33697.78 44.60 17098.32 37787.42 2015-07-11 19:02:21.000 192 33697.79 44.59 17098.30 88888.00 2015-07-11 19:02:22.000 192 33697.74 44.65 17098.28 88888.00 2015-07-11 19:02:23.000 192 33697.71 44.65 17098.30 88888.00 2015-07-11 19:02:24.000 192 33697.68 44.62 17098.33 88888.00 2015-07-11 19:02:25.000 192 33697.67 44.63 17098.34 37787.28 2015-07-11 19:02:26.000 192 33697.68 44.72 17098.35 88888.00 2015-07-11 19:02:27.000 192 33697.68 44.75 17098.30 88888.00 2015-07-11 19:02:28.000 192 33697.64 44.71 17098.28 88888.00 2015-07-11 19:02:29.000 192 33697.60 44.68 17098.28 88888.00 2015-07-11 19:02:30.000 192 33697.61 44.71 17098.28 37787.24 2015-07-11 19:02:31.000 192 33697.60 44.69 17098.27 88888.00 2015-07-11 19:02:32.000 192 33697.56 44.65 17098.29 88888.00 2015-07-11 19:02:33.000 192 33697.51 44.66 17098.26 88888.00 2015-07-11 19:02:34.000 192 33697.51 44.66 17098.26 88888.00 2015-07-11 19:02:35.000 192 33697.51 44.68 17098.28 37787.26 2015-07-11 19:02:36.000 192 33697.50 44.67 17098.29 88888.00 2015-07-11 19:02:37.000 192 33697.48 44.66 17098.26 88888.00 2015-07-11 19:02:38.000 192 33697.48 44.66 17098.26 88888.00 2015-07-11 19:02:39.000 192 33697.45 44.65 17098.28 88888.00 2015-07-11 19:02:40.000 192 33697.47 44.66 17098.28 37787.14 2015-07-11 19:02:41.000 192 33697.50 44.65 17098.29 88888.00 2015-07-11 19:02:42.000 192 33697.53 44.62 17098.30 88888.00 2015-07-11 19:02:43.000 192 33697.53 44.61 17098.30 88888.00 2015-07-11 19:02:44.000 192 33697.53 44.60 17098.28 88888.00 2015-07-11 19:02:45.000 192 33697.48 44.62 17098.26 37787.14 2015-07-11 19:02:46.000 192 33697.47 44.69 17098.28 88888.00 2015-07-11 19:02:47.000 192 33697.48 44.67 17098.30 88888.00 2015-07-11 19:02:48.000 192 33697.50 44.65 17098.30 88888.00 2015-07-11 19:02:49.000 192 33697.47 44.65 17098.29 88888.00 2015-07-11 19:02:50.000 192 33697.47 44.64 17098.31 37787.14 2015-07-11 19:02:51.000 192 33697.48 44.69 17098.31 88888.00 2015-07-11 19:02:52.000 192 33697.49 44.73 17098.33 88888.00 2015-07-11 19:02:53.000 192 33697.49 44.72 17098.33 88888.00 2015-07-11 19:02:54.000 192 33697.45 44.75 17098.31 88888.00 2015-07-11 19:02:55.000 192 33697.46 44.75 17098.30 37787.18 2015-07-11 19:02:56.000 192 33697.49 44.74 17098.32 88888.00 2015-07-11 19:02:57.000 192 33697.48 44.74 17098.30 88888.00 2015-07-11 19:02:58.000 192 33697.46 44.78 17098.29 88888.00 2015-07-11 19:02:59.000 192 33697.44 44.76 17098.29 88888.00 2015-07-11 19:03:00.000 192 33697.40 44.75 17098.28 37787.08 2015-07-11 19:03:01.000 192 33697.44 44.74 17098.24 88888.00 2015-07-11 19:03:02.000 192 33697.51 44.78 17098.24 88888.00 2015-07-11 19:03:03.000 192 33697.50 44.83 17098.25 88888.00 2015-07-11 19:03:04.000 192 33697.56 44.83 17098.26 88888.00 2015-07-11 19:03:05.000 192 33697.54 44.82 17098.23 37787.18 2015-07-11 19:03:06.000 192 33697.53 44.81 17098.21 88888.00 2015-07-11 19:03:07.000 192 33697.53 44.87 17098.23 88888.00 2015-07-11 19:03:08.000 192 33697.53 44.86 17098.24 88888.00 2015-07-11 19:03:09.000 192 33697.54 44.91 17098.25 88888.00 2015-07-11 19:03:10.000 192 33697.58 44.92 17098.22 37787.16 2015-07-11 19:03:11.000 192 33697.58 44.89 17098.22 88888.00 2015-07-11 19:03:12.000 192 33697.59 44.88 17098.27 88888.00 2015-07-11 19:03:13.000 192 33697.55 44.94 17098.23 88888.00 2015-07-11 19:03:14.000 192 33697.48 44.99 17098.20 88888.00 2015-07-11 19:03:15.000 192 33697.48 45.00 17098.21 37787.20 2015-07-11 19:03:16.000 192 33697.46 44.98 17098.27 88888.00 2015-07-11 19:03:17.000 192 33697.46 44.98 17098.31 88888.00 2015-07-11 19:03:18.000 192 33697.43 45.01 17098.28 88888.00 2015-07-11 19:03:19.000 192 33697.45 45.01 17098.28 88888.00 2015-07-11 19:03:20.000 192 33697.44 44.97 17098.27 37787.09 2015-07-11 19:03:21.000 192 33697.44 44.93 17098.20 88888.00 2015-07-11 19:03:22.000 192 33697.43 44.94 17098.23 88888.00 2015-07-11 19:03:23.000 192 33697.40 44.96 17098.26 88888.00 2015-07-11 19:03:24.000 192 33697.42 44.94 17098.29 88888.00 2015-07-11 19:03:25.000 192 33697.45 44.91 17098.25 37787.06 2015-07-11 19:03:26.000 192 33697.40 44.89 17098.21 88888.00 2015-07-11 19:03:27.000 192 33697.38 44.86 17098.20 88888.00 2015-07-11 19:03:28.000 192 33697.43 44.85 17098.22 88888.00 2015-07-11 19:03:29.000 192 33697.42 44.86 17098.22 88888.00 2015-07-11 19:03:30.000 192 33697.41 44.93 17098.25 37787.09 2015-07-11 19:03:31.000 192 33697.41 44.96 17098.28 88888.00 2015-07-11 19:03:32.000 192 33697.40 44.95 17098.26 88888.00 2015-07-11 19:03:33.000 192 33697.43 45.03 17098.23 88888.00 2015-07-11 19:03:34.000 192 33697.42 45.06 17098.26 88888.00 2015-07-11 19:03:35.000 192 33697.40 45.04 17098.27 37787.05 2015-07-11 19:03:36.000 192 33697.36 45.03 17098.26 88888.00 2015-07-11 19:03:37.000 192 33697.36 45.04 17098.24 88888.00 2015-07-11 19:03:38.000 192 33697.39 45.05 17098.22 88888.00 2015-07-11 19:03:39.000 192 33697.36 45.08 17098.25 88888.00 2015-07-11 19:03:40.000 192 33697.32 45.06 17098.24 37786.99 2015-07-11 19:03:41.000 192 33697.27 45.06 17098.27 88888.00 2015-07-11 19:03:42.000 192 33697.29 45.08 17098.28 88888.00 2015-07-11 19:03:43.000 192 33697.27 45.09 17098.27 88888.00 2015-07-11 19:03:44.000 192 33697.26 45.08 17098.24 88888.00 2015-07-11 19:03:45.000 192 33697.31 45.10 17098.27 37787.02 2015-07-11 19:03:46.000 192 33697.36 45.16 17098.27 88888.00 2015-07-11 19:03:47.000 192 33697.35 45.15 17098.32 88888.00 2015-07-11 19:03:48.000 192 33697.34 45.13 17098.28 88888.00 2015-07-11 19:03:49.000 192 33697.34 45.15 17098.21 88888.00 2015-07-11 19:03:50.000 192 33697.30 45.19 17098.24 37787.04 2015-07-11 19:03:51.000 192 33697.33 45.22 17098.30 88888.00 2015-07-11 19:03:52.000 192 33697.32 45.22 17098.27 88888.00 2015-07-11 19:03:53.000 192 33697.36 45.20 17098.24 88888.00 2015-07-11 19:03:54.000 192 33697.36 45.23 17098.20 88888.00 2015-07-11 19:03:55.000 192 33697.34 45.26 17098.18 37787.07 2015-07-11 19:03:56.000 192 33697.34 45.27 17098.22 88888.00 2015-07-11 19:03:57.000 192 33697.34 45.28 17098.27 88888.00 2015-07-11 19:03:58.000 192 33697.35 45.29 17098.31 88888.00 2015-07-11 19:03:59.000 192 33697.33 45.29 17098.26 88888.00 2015-07-11 19:04:00.000 192 33697.35 45.33 17098.25 37787.00 2015-07-11 19:04:01.000 192 33697.34 45.35 17098.30 88888.00 2015-07-11 19:04:02.000 192 33697.33 45.36 17098.37 88888.00 2015-07-11 19:04:03.000 192 33697.32 45.38 17098.37 88888.00 2015-07-11 19:04:04.000 192 33697.26 45.34 17098.35 88888.00 2015-07-11 19:04:05.000 192 33697.27 45.37 17098.33 37787.01 2015-07-11 19:04:06.000 192 33697.27 45.41 17098.34 88888.00 2015-07-11 19:04:07.000 192 33697.26 45.41 17098.30 88888.00 2015-07-11 19:04:08.000 192 33697.28 45.45 17098.29 88888.00 2015-07-11 19:04:09.000 192 33697.24 45.45 17098.31 88888.00 2015-07-11 19:04:10.000 192 33697.26 45.46 17098.25 37786.94 2015-07-11 19:04:11.000 192 33697.26 45.45 17098.23 88888.00 2015-07-11 19:04:12.000 192 33697.24 45.44 17098.25 88888.00 2015-07-11 19:04:13.000 192 33697.24 45.44 17098.29 88888.00 2015-07-11 19:04:14.000 192 33697.19 45.43 17098.30 88888.00 2015-07-11 19:04:15.000 192 33697.23 45.48 17098.33 37786.97 2015-07-11 19:04:16.000 192 33697.22 45.49 17098.33 88888.00 2015-07-11 19:04:17.000 192 33697.21 45.48 17098.28 88888.00 2015-07-11 19:04:18.000 192 33697.25 45.46 17098.32 88888.00 2015-07-11 19:04:19.000 192 33697.22 45.44 17098.29 88888.00 2015-07-11 19:04:20.000 192 33697.19 45.45 17098.29 37786.89 2015-07-11 19:04:21.000 192 33697.16 45.43 17098.31 88888.00 2015-07-11 19:04:22.000 192 33697.15 45.41 17098.32 88888.00 2015-07-11 19:04:23.000 192 33697.15 45.45 17098.30 88888.00 2015-07-11 19:04:24.000 192 33697.18 45.46 17098.31 88888.00 2015-07-11 19:04:25.000 192 33697.17 45.46 17098.33 37786.86 2015-07-11 19:04:26.000 192 33697.14 45.44 17098.29 88888.00 2015-07-11 19:04:27.000 192 33697.13 45.48 17098.26 88888.00 2015-07-11 19:04:28.000 192 33697.12 45.47 17098.30 88888.00 2015-07-11 19:04:29.000 192 33697.15 45.49 17098.28 88888.00 2015-07-11 19:04:30.000 192 33697.14 45.45 17098.26 37786.78 2015-07-11 19:04:31.000 192 33697.13 45.47 17098.24 88888.00 2015-07-11 19:04:32.000 192 33697.16 45.48 17098.25 88888.00 2015-07-11 19:04:33.000 192 33697.19 45.45 17098.24 88888.00 2015-07-11 19:04:34.000 192 33697.16 45.43 17098.27 88888.00 2015-07-11 19:04:35.000 192 33697.17 45.39 17098.24 37786.81 2015-07-11 19:04:36.000 192 33697.17 45.43 17098.27 88888.00 2015-07-11 19:04:37.000 192 33697.11 45.43 17098.32 88888.00 2015-07-11 19:04:38.000 192 33697.11 45.36 17098.32 88888.00 2015-07-11 19:04:39.000 192 33697.10 45.35 17098.34 88888.00 2015-07-11 19:04:40.000 192 33697.07 45.30 17098.33 37786.78 2015-07-11 19:04:41.000 192 33697.08 45.28 17098.31 88888.00 2015-07-11 19:04:42.000 192 33697.07 45.29 17098.30 88888.00 2015-07-11 19:04:43.000 192 33697.03 45.26 17098.34 88888.00 2015-07-11 19:04:44.000 192 33697.05 45.29 17098.35 88888.00 2015-07-11 19:04:45.000 192 33697.05 45.26 17098.33 37786.87 2015-07-11 19:04:46.000 192 33697.05 45.28 17098.31 88888.00 2015-07-11 19:04:47.000 192 33697.12 45.28 17098.31 88888.00 2015-07-11 19:04:48.000 192 33697.09 45.27 17098.37 88888.00 2015-07-11 19:04:49.000 192 33697.10 45.24 17098.37 88888.00 2015-07-11 19:04:50.000 192 33697.11 45.22 17098.38 37786.83 2015-07-11 19:04:51.000 192 33697.13 45.20 17098.42 88888.00 2015-07-11 19:04:52.000 192 33697.17 45.21 17098.42 88888.00 2015-07-11 19:04:53.000 192 33697.20 45.23 17098.42 88888.00 2015-07-11 19:04:54.000 192 33697.22 45.21 17098.42 88888.00 2015-07-11 19:04:55.000 192 33697.21 45.21 17098.42 37787.00 2015-07-11 19:04:56.000 192 33697.19 45.24 17098.38 88888.00 2015-07-11 19:04:57.000 192 33697.18 45.28 17098.36 88888.00 2015-07-11 19:04:58.000 192 33697.17 45.24 17098.37 88888.00 2015-07-11 19:04:59.000 192 33697.17 45.25 17098.37 88888.00 2015-07-11 19:05:00.000 192 33697.18 45.23 17098.40 37786.96 2015-07-11 19:05:01.000 192 33697.21 45.24 17098.40 88888.00 2015-07-11 19:05:02.000 192 33697.20 45.25 17098.39 88888.00 2015-07-11 19:05:03.000 192 33697.19 45.28 17098.37 88888.00 2015-07-11 19:05:04.000 192 33697.18 45.31 17098.37 88888.00 2015-07-11 19:05:05.000 192 33697.20 45.27 17098.42 37786.95 2015-07-11 19:05:06.000 192 33697.19 45.25 17098.36 88888.00 2015-07-11 19:05:07.000 192 33697.20 45.27 17098.34 88888.00 2015-07-11 19:05:08.000 192 33697.19 45.26 17098.37 88888.00 2015-07-11 19:05:09.000 192 33697.21 45.25 17098.33 88888.00 2015-07-11 19:05:10.000 192 33697.18 45.24 17098.36 37786.94 2015-07-11 19:05:11.000 192 33697.18 45.24 17098.40 88888.00 2015-07-11 19:05:12.000 192 33697.22 45.28 17098.43 88888.00 2015-07-11 19:05:13.000 192 33697.21 45.28 17098.45 88888.00 2015-07-11 19:05:14.000 192 33697.20 45.28 17098.42 88888.00 2015-07-11 19:05:15.000 192 33697.20 45.26 17098.40 37786.98 2015-07-11 19:05:16.000 192 33697.19 45.25 17098.42 88888.00 2015-07-11 19:05:17.000 192 33697.18 45.24 17098.44 88888.00 2015-07-11 19:05:18.000 192 33697.15 45.23 17098.40 88888.00 2015-07-11 19:05:19.000 192 33697.15 45.21 17098.41 88888.00 2015-07-11 19:05:20.000 192 33697.14 45.25 17098.43 37786.89 2015-07-11 19:05:21.000 192 33697.11 45.28 17098.46 88888.00 2015-07-11 19:05:22.000 192 33697.12 45.28 17098.41 88888.00 2015-07-11 19:05:23.000 192 33697.10 45.31 17098.41 88888.00 2015-07-11 19:05:24.000 192 33697.11 45.28 17098.41 88888.00 2015-07-11 19:05:25.000 192 33697.15 45.30 17098.43 37786.90 2015-07-11 19:05:26.000 192 33697.17 45.32 17098.41 88888.00 2015-07-11 19:05:27.000 192 33697.16 45.30 17098.42 88888.00 2015-07-11 19:05:28.000 192 33697.15 45.32 17098.44 88888.00 2015-07-11 19:05:29.000 192 33697.09 45.35 17098.42 88888.00 2015-07-11 19:05:30.000 192 33697.09 45.35 17098.42 37786.91 2015-07-11 19:05:31.000 192 33697.13 45.35 17098.42 88888.00 2015-07-11 19:05:32.000 192 33697.12 45.33 17098.43 88888.00 2015-07-11 19:05:33.000 192 33697.12 45.34 17098.43 88888.00 2015-07-11 19:05:34.000 192 33697.13 45.30 17098.41 88888.00 2015-07-11 19:05:35.000 192 33697.15 45.30 17098.40 37786.90 2015-07-11 19:05:36.000 192 33697.13 45.27 17098.40 88888.00 2015-07-11 19:05:37.000 192 33697.12 45.24 17098.40 88888.00 2015-07-11 19:05:38.000 192 33697.15 45.29 17098.40 88888.00 2015-07-11 19:05:39.000 192 33697.15 45.31 17098.44 88888.00 2015-07-11 19:05:40.000 192 33697.15 45.30 17098.43 37786.92 2015-07-11 19:05:41.000 192 33697.12 45.24 17098.42 88888.00 2015-07-11 19:05:42.000 192 33697.11 45.22 17098.42 88888.00 2015-07-11 19:05:43.000 192 33697.08 45.22 17098.42 88888.00 2015-07-11 19:05:44.000 192 33697.10 45.23 17098.44 88888.00 2015-07-11 19:05:45.000 192 33697.11 45.22 17098.45 37786.81 2015-07-11 19:05:46.000 192 33697.08 45.24 17098.49 88888.00 2015-07-11 19:05:47.000 192 33697.08 45.28 17098.49 88888.00 2015-07-11 19:05:48.000 192 33697.08 45.30 17098.47 88888.00 2015-07-11 19:05:49.000 192 33697.07 45.29 17098.47 88888.00 2015-07-11 19:05:50.000 192 33697.10 45.30 17098.48 37786.83 2015-07-11 19:05:51.000 192 33697.10 45.29 17098.45 88888.00 2015-07-11 19:05:52.000 192 33697.06 45.27 17098.39 88888.00 2015-07-11 19:05:53.000 192 33697.04 45.27 17098.39 88888.00 2015-07-11 19:05:54.000 192 33697.08 45.26 17098.39 88888.00 2015-07-11 19:05:55.000 192 33697.08 45.25 17098.37 37786.89 2015-07-11 19:05:56.000 192 33697.06 45.23 17098.39 88888.00 2015-07-11 19:05:57.000 192 33697.05 45.26 17098.42 88888.00 2015-07-11 19:05:58.000 192 33697.04 45.26 17098.43 88888.00 2015-07-11 19:05:59.000 192 33696.98 45.28 17098.45 88888.00 2015-07-11 19:06:00.000 192 33696.96 45.29 17098.45 37786.73 2015-07-11 19:06:01.000 192 33697.01 45.27 17098.42 88888.00 2015-07-11 19:06:02.000 192 33697.02 45.28 17098.44 88888.00 2015-07-11 19:06:03.000 192 33697.00 45.24 17098.46 88888.00 2015-07-11 19:06:04.000 192 33696.96 45.22 17098.43 88888.00 2015-07-11 19:06:05.000 192 33697.02 45.22 17098.39 37786.67 2015-07-11 19:06:06.000 192 33697.06 45.28 17098.43 88888.00 2015-07-11 19:06:07.000 192 33697.01 45.29 17098.46 88888.00 2015-07-11 19:06:08.000 192 33697.01 45.25 17098.47 88888.00 2015-07-11 19:06:09.000 192 33697.04 45.28 17098.47 88888.00 2015-07-11 19:06:10.000 192 33697.04 45.30 17098.48 37786.70 2015-07-11 19:06:11.000 192 33697.03 45.26 17098.51 88888.00 2015-07-11 19:06:12.000 192 33697.04 45.25 17098.55 88888.00 2015-07-11 19:06:13.000 192 33697.02 45.24 17098.53 88888.00 2015-07-11 19:06:14.000 192 33697.01 45.25 17098.52 88888.00 2015-07-11 19:06:15.000 192 33697.02 45.28 17098.54 37786.68 2015-07-11 19:06:16.000 192 33696.97 45.24 17098.55 88888.00 2015-07-11 19:06:17.000 192 33696.98 45.29 17098.54 88888.00 2015-07-11 19:06:18.000 192 33696.95 45.29 17098.56 88888.00 2015-07-11 19:06:19.000 192 33696.89 45.25 17098.53 88888.00 2015-07-11 19:06:20.000 192 33696.90 45.19 17098.51 37786.72 2015-07-11 19:06:21.000 192 33696.93 45.18 17098.48 88888.00 2015-07-11 19:06:22.000 192 33696.87 45.16 17098.51 88888.00 2015-07-11 19:06:23.000 192 33696.82 45.22 17098.54 88888.00 2015-07-11 19:06:24.000 192 33696.79 45.22 17098.51 88888.00 2015-07-11 19:06:25.000 192 33696.76 45.24 17098.51 37786.53 2015-07-11 19:06:26.000 192 33696.71 45.19 17098.53 88888.00 2015-07-11 19:06:27.000 192 33696.71 45.21 17098.57 88888.00 2015-07-11 19:06:28.000 192 33696.69 45.19 17098.52 88888.00 2015-07-11 19:06:29.000 192 33696.66 45.18 17098.52 88888.00 2015-07-11 19:06:30.000 192 33696.63 45.22 17098.53 37786.39 2015-07-11 19:06:31.000 192 33696.62 45.22 17098.56 88888.00 2015-07-11 19:06:32.000 192 33696.59 45.20 17098.52 88888.00 2015-07-11 19:06:33.000 192 33696.55 45.18 17098.56 88888.00 2015-07-11 19:06:34.000 192 33696.56 45.18 17098.54 88888.00 2015-07-11 19:06:35.000 192 33696.53 45.15 17098.49 37786.42 2015-07-11 19:06:36.000 192 33696.53 45.17 17098.52 88888.00 2015-07-11 19:06:37.000 192 33696.49 45.19 17098.55 88888.00 2015-07-11 19:06:38.000 192 33696.55 45.20 17098.52 88888.00 2015-07-11 19:06:39.000 192 33696.51 45.20 17098.51 88888.00 2015-07-11 19:06:40.000 192 33696.47 45.19 17098.53 37786.32 2015-07-11 19:06:41.000 192 33696.49 45.20 17098.56 88888.00 2015-07-11 19:06:42.000 192 33696.48 45.22 17098.59 88888.00 2015-07-11 19:06:43.000 192 33696.42 45.21 17098.60 88888.00 2015-07-11 19:06:44.000 192 33696.44 45.21 17098.58 88888.00 2015-07-11 19:06:45.000 192 33696.40 45.20 17098.56 37786.18 2015-07-11 19:06:46.000 192 33696.48 45.20 17098.56 88888.00 2015-07-11 19:06:47.000 192 33696.46 45.17 17098.57 88888.00 2015-07-11 19:06:48.000 192 33696.40 45.18 17098.58 88888.00 2015-07-11 19:06:49.000 192 33696.44 45.15 17098.57 88888.00 2015-07-11 19:06:50.000 192 33696.45 45.15 17098.53 37786.17 2015-07-11 19:06:51.000 192 33696.47 45.20 17098.51 88888.00 2015-07-11 19:06:52.000 192 33696.45 45.21 17098.52 88888.00 2015-07-11 19:06:53.000 192 33696.46 45.24 17098.57 88888.00 2015-07-11 19:06:54.000 192 33696.43 45.25 17098.58 88888.00 2015-07-11 19:06:55.000 192 33696.39 45.26 17098.60 37786.30 2015-07-11 19:06:56.000 192 33696.38 45.29 17098.61 88888.00 2015-07-11 19:06:57.000 192 33696.37 45.28 17098.58 88888.00 2015-07-11 19:06:58.000 192 33696.36 45.31 17098.60 88888.00 2015-07-11 19:06:59.000 192 33696.40 45.29 17098.58 88888.00 2015-07-11 19:07:00.000 192 33696.39 45.29 17098.58 37786.14 2015-07-11 19:07:01.000 192 33696.36 45.31 17098.60 88888.00 2015-07-11 19:07:02.000 192 33696.38 45.27 17098.58 88888.00 2015-07-11 19:07:03.000 192 33696.36 45.20 17098.61 88888.00 2015-07-11 19:07:04.000 192 33696.33 45.19 17098.61 88888.00 2015-07-11 19:07:05.000 192 33696.30 45.18 17098.61 37786.14 2015-07-11 19:07:06.000 192 33696.32 45.19 17098.57 88888.00 2015-07-11 19:07:07.000 192 33696.38 45.17 17098.55 88888.00 2015-07-11 19:07:08.000 192 33696.31 45.09 17098.54 88888.00 2015-07-11 19:07:09.000 192 33696.32 45.08 17098.55 88888.00 2015-07-11 19:07:10.000 192 33696.34 45.11 17098.56 37786.10 2015-07-11 19:07:11.000 192 33696.36 45.12 17098.55 88888.00 2015-07-11 19:07:12.000 192 33696.41 45.11 17098.55 88888.00 2015-07-11 19:07:13.000 192 33696.44 45.13 17098.52 88888.00 2015-07-11 19:07:14.000 192 33696.45 45.14 17098.51 88888.00 2015-07-11 19:07:15.000 192 33696.41 45.12 17098.52 37786.21 2015-07-11 19:07:16.000 192 33696.39 45.09 17098.53 88888.00 2015-07-11 19:07:17.000 192 33696.38 45.10 17098.54 88888.00 2015-07-11 19:07:18.000 192 33696.36 45.07 17098.53 88888.00 2015-07-11 19:07:19.000 192 33696.40 45.03 17098.56 88888.00 2015-07-11 19:07:20.000 192 33696.44 45.04 17098.61 37786.19 2015-07-11 19:07:21.000 192 33696.43 45.05 17098.57 88888.00 2015-07-11 19:07:22.000 192 33696.43 45.04 17098.60 88888.00 2015-07-11 19:07:23.000 192 33696.39 44.99 17098.58 88888.00 2015-07-11 19:07:24.000 192 33696.37 44.97 17098.59 88888.00 2015-07-11 19:07:25.000 192 33696.33 44.98 17098.67 37786.17 2015-07-11 19:07:26.000 192 33696.35 44.99 17098.65 88888.00 2015-07-11 19:07:27.000 192 33696.37 44.93 17098.65 88888.00 2015-07-11 19:07:28.000 192 33696.42 44.97 17098.64 88888.00 2015-07-11 19:07:29.000 192 33696.42 44.99 17098.59 88888.00 2015-07-11 19:07:30.000 192 33696.44 45.00 17098.58 37786.17 2015-07-11 19:07:31.000 192 33696.47 44.96 17098.57 88888.00 2015-07-11 19:07:32.000 192 33696.50 44.96 17098.55 88888.00 2015-07-11 19:07:33.000 192 33696.45 44.90 17098.56 88888.00 2015-07-11 19:07:34.000 192 33696.43 44.85 17098.53 88888.00 2015-07-11 19:07:35.000 192 33696.38 44.83 17098.53 37786.20 2015-07-11 19:07:36.000 192 33696.38 44.83 17098.51 88888.00 2015-07-11 19:07:37.000 192 33696.44 44.78 17098.51 88888.00 2015-07-11 19:07:38.000 192 33696.42 44.77 17098.52 88888.00 2015-07-11 19:07:39.000 192 33696.39 44.78 17098.51 88888.00 2015-07-11 19:07:40.000 192 33696.40 44.78 17098.53 37786.18 2015-07-11 19:07:41.000 192 33696.40 44.77 17098.54 88888.00 2015-07-11 19:07:42.000 192 33696.39 44.75 17098.59 88888.00 2015-07-11 19:07:43.000 192 33696.36 44.72 17098.59 88888.00 2015-07-11 19:07:44.000 192 33696.34 44.71 17098.61 88888.00 2015-07-11 19:07:45.000 192 33696.34 44.73 17098.57 37786.26 2015-07-11 19:07:46.000 192 33696.32 44.72 17098.61 88888.00 2015-07-11 19:07:47.000 192 33696.29 44.67 17098.64 88888.00 2015-07-11 19:07:48.000 192 33696.30 44.62 17098.63 88888.00 2015-07-11 19:07:49.000 192 33696.31 44.60 17098.63 88888.00 2015-07-11 19:07:50.000 192 33696.34 44.61 17098.60 37786.23 2015-07-11 19:07:51.000 192 33696.31 44.56 17098.57 88888.00 2015-07-11 19:07:52.000 192 33696.33 44.53 17098.57 88888.00 2015-07-11 19:07:53.000 192 33696.33 44.49 17098.57 88888.00 2015-07-11 19:07:54.000 192 33696.29 44.50 17098.53 88888.00 2015-07-11 19:07:55.000 192 33696.32 44.47 17098.54 37786.17 2015-07-11 19:07:56.000 192 33696.31 44.47 17098.55 88888.00 2015-07-11 19:07:57.000 192 33696.33 44.48 17098.62 88888.00 2015-07-11 19:07:58.000 192 33696.33 44.47 17098.63 88888.00 2015-07-11 19:07:59.000 192 33696.30 44.46 17098.61 88888.00 2015-07-11 19:08:00.000 192 33696.24 44.44 17098.62 37786.17 2015-07-11 19:08:01.000 192 33696.23 44.46 17098.64 88888.00 2015-07-11 19:08:02.000 192 33696.24 44.47 17098.67 88888.00 2015-07-11 19:08:03.000 192 33696.22 44.45 17098.67 88888.00 2015-07-11 19:08:04.000 192 33696.23 44.46 17098.63 88888.00 2015-07-11 19:08:05.000 192 33696.26 44.39 17098.63 37786.01 2015-07-11 19:08:06.000 192 33696.27 44.39 17098.65 88888.00 2015-07-11 19:08:07.000 192 33696.23 44.36 17098.70 88888.00 2015-07-11 19:08:08.000 192 33696.23 44.31 17098.72 88888.00 2015-07-11 19:08:09.000 192 33696.18 44.29 17098.70 88888.00 2015-07-11 19:08:10.000 192 33696.16 44.26 17098.69 37786.03 2015-07-11 19:08:11.000 192 33696.15 44.23 17098.70 88888.00 2015-07-11 19:08:12.000 192 33696.13 44.21 17098.64 88888.00 2015-07-11 19:08:13.000 192 33696.11 44.22 17098.67 88888.00 2015-07-11 19:08:14.000 192 33696.07 44.19 17098.66 88888.00 2015-07-11 19:08:15.000 192 33696.06 44.13 17098.67 37785.93 2015-07-11 19:08:16.000 192 33696.08 44.11 17098.73 88888.00 2015-07-11 19:08:17.000 192 33696.09 44.12 17098.69 88888.00 2015-07-11 19:08:18.000 192 33696.08 44.12 17098.65 88888.00 2015-07-11 19:08:19.000 192 33696.08 44.06 17098.66 88888.00 2015-07-11 19:08:20.000 192 33696.14 44.05 17098.66 37785.96 2015-07-11 19:08:21.000 192 33696.14 44.00 17098.68 88888.00 2015-07-11 19:08:22.000 192 33696.17 43.93 17098.69 88888.00 2015-07-11 19:08:23.000 192 33696.17 43.93 17098.67 88888.00 2015-07-11 19:08:24.000 192 33696.18 43.91 17098.66 88888.00 2015-07-11 19:08:25.000 192 33696.21 43.88 17098.70 37786.01 2015-07-11 19:08:26.000 192 33696.22 43.89 17098.72 88888.00 2015-07-11 19:08:27.000 192 33696.21 43.90 17098.70 88888.00 2015-07-11 19:08:28.000 192 33696.16 43.86 17098.71 88888.00 2015-07-11 19:08:29.000 192 33696.12 43.87 17098.72 88888.00 2015-07-11 19:08:30.000 192 33696.11 43.82 17098.71 37785.99 2015-07-11 19:08:31.000 192 33696.09 43.76 17098.67 88888.00 2015-07-11 19:08:32.000 192 33696.06 43.72 17098.68 88888.00 2015-07-11 19:08:33.000 192 33696.11 43.69 17098.68 88888.00 2015-07-11 19:08:34.000 192 33696.09 43.65 17098.67 88888.00 2015-07-11 19:08:35.000 192 33696.08 43.62 17098.71 37786.04 2015-07-11 19:08:36.000 192 33696.08 43.61 17098.66 88888.00 2015-07-11 19:08:37.000 192 33696.10 43.59 17098.66 88888.00 2015-07-11 19:08:38.000 192 33696.12 43.57 17098.69 88888.00 2015-07-11 19:08:39.000 192 33696.10 43.58 17098.66 88888.00 2015-07-11 19:08:40.000 192 33696.09 43.59 17098.68 37786.18 2015-07-11 19:08:41.000 192 33696.08 43.60 17098.68 88888.00 2015-07-11 19:08:42.000 192 33696.10 43.57 17098.70 88888.00 2015-07-11 19:08:43.000 192 33696.15 43.53 17098.69 88888.00 2015-07-11 19:08:44.000 192 33696.17 43.48 17098.73 88888.00 2015-07-11 19:08:45.000 192 33696.14 43.44 17098.71 37786.01 2015-07-11 19:08:46.000 192 33696.15 43.49 17098.72 88888.00 2015-07-11 19:08:47.000 192 33696.16 43.49 17098.72 88888.00 2015-07-11 19:08:48.000 192 33696.18 43.44 17098.72 88888.00 2015-07-11 19:08:49.000 192 33696.21 43.38 17098.75 88888.00 2015-07-11 19:08:50.000 192 33696.19 43.30 17098.73 37786.06 2015-07-11 19:08:51.000 192 33696.17 43.27 17098.72 88888.00 2015-07-11 19:08:52.000 192 33696.22 43.24 17098.73 88888.00 2015-07-11 19:08:53.000 192 33696.19 43.25 17098.74 88888.00 2015-07-11 19:08:54.000 192 33696.17 43.25 17098.72 88888.00 2015-07-11 19:08:55.000 192 33696.14 43.19 17098.69 37786.15 2015-07-11 19:08:56.000 192 33696.12 43.16 17098.68 88888.00 2015-07-11 19:08:57.000 192 33696.12 43.13 17098.68 88888.00 2015-07-11 19:08:58.000 192 33696.13 43.08 17098.69 88888.00 2015-07-11 19:08:59.000 192 33696.13 43.06 17098.69 88888.00 2015-07-11 19:09:00.000 192 33696.11 43.03 17098.68 37786.08 2015-07-11 19:09:01.000 192 33696.15 43.02 17098.63 88888.00 2015-07-11 19:09:02.000 192 33696.14 42.94 17098.64 88888.00 2015-07-11 19:09:03.000 192 33696.15 42.92 17098.63 88888.00 2015-07-11 19:09:04.000 192 33696.14 42.89 17098.61 88888.00 2015-07-11 19:09:05.000 192 33696.16 42.85 17098.65 37786.15 2015-07-11 19:09:06.000 192 33696.19 42.85 17098.63 88888.00 2015-07-11 19:09:07.000 192 33696.19 42.82 17098.67 88888.00 2015-07-11 19:09:08.000 192 33696.22 42.80 17098.71 88888.00 2015-07-11 19:09:09.000 192 33696.22 42.72 17098.73 88888.00 2015-07-11 19:09:10.000 192 33696.23 42.74 17098.72 37786.15 2015-07-11 19:09:11.000 192 33696.26 42.75 17098.69 88888.00 2015-07-11 19:09:12.000 192 33696.29 42.75 17098.70 88888.00 2015-07-11 19:09:13.000 192 33696.30 42.75 17098.71 88888.00 2015-07-11 19:09:14.000 192 33696.31 42.72 17098.70 88888.00 2015-07-11 19:09:15.000 192 33696.26 42.71 17098.72 37786.16 2015-07-11 19:09:16.000 192 33696.25 42.70 17098.72 88888.00 2015-07-11 19:09:17.000 192 33696.28 42.68 17098.73 88888.00 2015-07-11 19:09:18.000 192 33696.29 42.70 17098.77 88888.00 2015-07-11 19:09:19.000 192 33696.29 42.68 17098.76 88888.00 2015-07-11 19:09:20.000 192 33696.30 42.64 17098.73 37786.24 2015-07-11 19:09:21.000 192 33696.28 42.61 17098.73 88888.00 2015-07-11 19:09:22.000 192 33696.25 42.57 17098.75 88888.00 2015-07-11 19:09:23.000 192 33696.22 42.55 17098.75 88888.00 2015-07-11 19:09:24.000 192 33696.21 42.57 17098.75 88888.00 2015-07-11 19:09:25.000 192 33696.20 42.60 17098.73 37786.17 2015-07-11 19:09:26.000 192 33696.22 42.61 17098.75 88888.00 2015-07-11 19:09:27.000 192 33696.19 42.59 17098.76 88888.00 2015-07-11 19:09:28.000 192 33696.18 42.59 17098.78 88888.00 2015-07-11 19:09:29.000 192 33696.16 42.52 17098.77 88888.00 2015-07-11 19:09:30.000 192 33696.16 42.48 17098.78 37786.22 2015-07-11 19:09:31.000 192 33696.18 42.44 17098.82 88888.00 2015-07-11 19:09:32.000 192 33696.17 42.44 17098.79 88888.00 2015-07-11 19:09:33.000 192 33696.16 42.47 17098.79 88888.00 2015-07-11 19:09:34.000 192 33696.16 42.45 17098.82 88888.00 2015-07-11 19:09:35.000 192 33696.15 42.42 17098.78 37786.24 2015-07-11 19:09:36.000 192 33696.17 42.43 17098.80 88888.00 2015-07-11 19:09:37.000 192 33696.14 42.35 17098.80 88888.00 2015-07-11 19:09:38.000 192 33696.13 42.34 17098.79 88888.00 2015-07-11 19:09:39.000 192 33696.13 42.34 17098.81 88888.00 2015-07-11 19:09:40.000 192 33696.12 42.31 17098.80 37786.12 2015-07-11 19:09:41.000 192 33696.15 42.27 17098.76 88888.00 2015-07-11 19:09:42.000 192 33696.17 42.16 17098.80 88888.00 2015-07-11 19:09:43.000 192 33696.17 42.14 17098.79 88888.00 2015-07-11 19:09:44.000 192 33696.14 42.14 17098.79 88888.00 2015-07-11 19:09:45.000 192 33696.14 42.14 17098.78 37786.18 2015-07-11 19:09:46.000 192 33696.17 42.12 17098.78 88888.00 2015-07-11 19:09:47.000 192 33696.12 42.11 17098.76 88888.00 2015-07-11 19:09:48.000 192 33696.13 42.08 17098.78 88888.00 2015-07-11 19:09:49.000 192 33696.17 42.06 17098.81 88888.00 2015-07-11 19:09:50.000 192 33696.16 42.03 17098.79 37786.21 2015-07-11 19:09:51.000 192 33696.22 42.05 17098.80 88888.00 2015-07-11 19:09:52.000 192 33696.24 42.04 17098.77 88888.00 2015-07-11 19:09:53.000 192 33696.23 42.03 17098.79 88888.00 2015-07-11 19:09:54.000 192 33696.27 42.00 17098.83 88888.00 2015-07-11 19:09:55.000 192 33696.25 42.00 17098.86 37786.34 2015-07-11 19:09:56.000 192 33696.28 42.01 17098.87 88888.00 2015-07-11 19:09:57.000 192 33696.25 41.93 17098.87 88888.00 2015-07-11 19:09:58.000 192 33696.25 41.90 17098.86 88888.00 2015-07-11 19:09:59.000 192 33696.31 41.93 17098.82 88888.00 2015-07-11 19:10:00.000 192 33696.30 41.92 17098.83 37786.28 2015-07-11 19:10:01.000 192 33696.37 41.92 17098.83 88888.00 2015-07-11 19:10:02.000 192 33696.39 41.87 17098.82 88888.00 2015-07-11 19:10:03.000 192 33696.37 41.88 17098.80 88888.00 2015-07-11 19:10:04.000 192 33696.40 41.93 17098.78 88888.00 2015-07-11 19:10:05.000 192 33696.44 41.91 17098.77 37786.32 2015-07-11 19:10:06.000 192 33696.45 41.87 17098.80 88888.00 2015-07-11 19:10:07.000 192 33696.46 41.84 17098.80 88888.00 2015-07-11 19:10:08.000 192 33696.46 41.76 17098.78 88888.00 2015-07-11 19:10:09.000 192 33696.46 41.70 17098.78 88888.00 2015-07-11 19:10:10.000 192 33696.47 41.71 17098.77 37786.41 2015-07-11 19:10:11.000 192 33696.52 41.71 17098.78 88888.00 2015-07-11 19:10:12.000 192 33696.51 41.70 17098.77 88888.00 2015-07-11 19:10:13.000 192 33696.47 41.66 17098.77 88888.00 2015-07-11 19:10:14.000 192 33696.46 41.62 17098.78 88888.00 2015-07-11 19:10:15.000 192 33696.49 41.60 17098.77 37786.45 2015-07-11 19:10:16.000 192 33696.48 41.60 17098.79 88888.00 2015-07-11 19:10:17.000 192 33696.46 41.60 17098.81 88888.00 2015-07-11 19:10:18.000 192 33696.54 41.61 17098.80 88888.00 2015-07-11 19:10:19.000 192 33696.53 41.56 17098.82 88888.00 2015-07-11 19:10:20.000 192 33696.49 41.53 17098.82 37786.51 2015-07-11 19:10:21.000 192 33696.52 41.50 17098.81 88888.00 2015-07-11 19:10:22.000 192 33696.55 41.53 17098.84 88888.00 2015-07-11 19:10:23.000 192 33696.53 41.51 17098.82 88888.00 2015-07-11 19:10:24.000 192 33696.54 41.47 17098.80 88888.00 2015-07-11 19:10:25.000 192 33696.56 41.42 17098.83 37786.51 2015-07-11 19:10:26.000 192 33696.56 41.43 17098.84 88888.00 2015-07-11 19:10:27.000 192 33696.55 41.45 17098.85 88888.00 2015-07-11 19:10:28.000 192 33696.58 41.41 17098.84 88888.00 2015-07-11 19:10:29.000 192 33696.55 41.36 17098.84 88888.00 2015-07-11 19:10:30.000 192 33696.54 41.31 17098.86 37786.53 2015-07-11 19:10:31.000 192 33696.56 41.32 17098.84 88888.00 2015-07-11 19:10:32.000 192 33696.58 41.31 17098.84 88888.00 2015-07-11 19:10:33.000 192 33696.60 41.30 17098.86 88888.00 2015-07-11 19:10:34.000 192 33696.64 41.26 17098.88 88888.00 2015-07-11 19:10:35.000 192 33696.64 41.26 17098.86 37786.57 2015-07-11 19:10:36.000 192 33696.61 41.25 17098.84 88888.00 2015-07-11 19:10:37.000 192 33696.56 41.27 17098.82 88888.00 2015-07-11 19:10:38.000 192 33696.56 41.24 17098.80 88888.00 2015-07-11 19:10:39.000 192 33696.54 41.17 17098.78 88888.00 2015-07-11 19:10:40.000 192 33696.61 41.16 17098.80 37786.64 2015-07-11 19:10:41.000 192 33696.59 41.16 17098.80 88888.00 2015-07-11 19:10:42.000 192 33696.59 41.13 17098.83 88888.00 2015-07-11 19:10:43.000 192 33696.60 41.14 17098.75 88888.00 2015-07-11 19:10:44.000 192 33696.63 41.09 17098.80 88888.00 2015-07-11 19:10:45.000 192 33696.62 41.09 17098.82 37786.54 2015-07-11 19:10:46.000 192 33696.62 41.07 17098.76 88888.00 2015-07-11 19:10:47.000 192 33696.66 41.05 17098.77 88888.00 2015-07-11 19:10:48.000 192 33696.66 41.04 17098.75 88888.00 2015-07-11 19:10:49.000 192 33696.65 41.07 17098.79 88888.00 2015-07-11 19:10:50.000 192 33696.64 41.04 17098.81 37786.59 2015-07-11 19:10:51.000 192 33696.65 41.01 17098.81 88888.00 2015-07-11 19:10:52.000 192 33696.65 40.96 17098.79 88888.00 2015-07-11 19:10:53.000 192 33696.65 40.90 17098.78 88888.00 2015-07-11 19:10:54.000 192 33696.67 40.88 17098.81 88888.00 2015-07-11 19:10:55.000 192 33696.65 40.88 17098.85 37786.59 2015-07-11 19:10:56.000 192 33696.64 40.82 17098.84 88888.00 2015-07-11 19:10:57.000 192 33696.64 40.84 17098.89 88888.00 2015-07-11 19:10:58.000 192 33696.62 40.87 17098.90 88888.00 2015-07-11 19:10:59.000 192 33696.60 40.83 17098.89 88888.00 2015-07-11 19:11:00.000 192 33696.58 40.80 17098.89 37786.67 2015-07-11 19:11:01.000 192 33696.62 40.76 17098.85 88888.00 2015-07-11 19:11:02.000 192 33696.64 40.78 17098.84 88888.00 2015-07-11 19:11:03.000 192 33696.63 40.73 17098.86 88888.00 2015-07-11 19:11:04.000 192 33696.63 40.75 17098.91 88888.00 2015-07-11 19:11:05.000 192 33696.61 40.71 17098.92 37786.54 2015-07-11 19:11:06.000 192 33696.63 40.69 17098.91 88888.00 2015-07-11 19:11:07.000 192 33696.60 40.64 17098.95 88888.00 2015-07-11 19:11:08.000 192 33696.60 40.64 17098.94 88888.00 2015-07-11 19:11:09.000 192 33696.56 40.60 17098.93 88888.00 2015-07-11 19:11:10.000 192 33696.60 40.61 17098.92 37786.57 2015-07-11 19:11:11.000 192 33696.56 40.59 17098.91 88888.00 2015-07-11 19:11:12.000 192 33696.53 40.57 17098.88 88888.00 2015-07-11 19:11:13.000 192 33696.52 40.58 17098.84 88888.00 2015-07-11 19:11:14.000 192 33696.58 40.56 17098.86 88888.00 2015-07-11 19:11:15.000 192 33696.55 40.53 17098.85 37786.57 2015-07-11 19:11:16.000 192 33696.52 40.52 17098.88 88888.00 2015-07-11 19:11:17.000 192 33696.51 40.51 17098.93 88888.00 2015-07-11 19:11:18.000 192 33696.47 40.45 17098.94 88888.00 2015-07-11 19:11:19.000 192 33696.49 40.47 17098.97 88888.00 2015-07-11 19:11:20.000 192 33696.51 40.51 17098.99 37786.60 2015-07-11 19:11:21.000 192 33696.48 40.48 17098.99 88888.00 2015-07-11 19:11:22.000 192 33696.45 40.44 17099.01 88888.00 2015-07-11 19:11:23.000 192 33696.43 40.44 17098.95 88888.00 2015-07-11 19:11:24.000 192 33696.47 40.42 17098.93 88888.00 2015-07-11 19:11:25.000 192 33696.46 40.43 17098.96 37786.45 2015-07-11 19:11:26.000 192 33696.45 40.43 17098.96 88888.00 2015-07-11 19:11:27.000 192 33696.44 40.39 17099.01 88888.00 2015-07-11 19:11:28.000 192 33696.43 40.37 17098.97 88888.00 2015-07-11 19:11:29.000 192 33696.42 40.34 17098.93 88888.00 2015-07-11 19:11:30.000 192 33696.44 40.32 17098.91 37786.50 2015-07-11 19:11:31.000 192 33696.47 40.27 17098.91 88888.00 2015-07-11 19:11:32.000 192 33696.49 40.22 17098.94 88888.00 2015-07-11 19:11:33.000 192 33696.47 40.17 17098.94 88888.00 2015-07-11 19:11:34.000 192 33696.48 40.17 17098.90 88888.00 2015-07-11 19:11:35.000 192 33696.48 40.16 17098.93 37786.51 2015-07-11 19:11:36.000 192 33696.48 40.10 17098.91 88888.00 2015-07-11 19:11:37.000 192 33696.51 40.09 17098.88 88888.00 2015-07-11 19:11:38.000 192 33696.51 40.07 17098.84 88888.00 2015-07-11 19:11:39.000 192 33696.45 40.03 17098.87 88888.00 2015-07-11 19:11:40.000 192 33696.51 40.02 17098.91 37786.49 2015-07-11 19:11:41.000 192 33696.49 40.05 17098.94 88888.00 2015-07-11 19:11:42.000 192 33696.47 40.05 17098.96 88888.00 2015-07-11 19:11:43.000 192 33696.51 40.02 17098.95 88888.00 2015-07-11 19:11:44.000 192 33696.52 39.94 17098.93 88888.00 2015-07-11 19:11:45.000 192 33696.51 39.92 17098.94 37786.46 2015-07-11 19:11:46.000 192 33696.53 39.88 17098.95 88888.00 2015-07-11 19:11:47.000 192 33696.54 39.88 17098.98 88888.00 2015-07-11 19:11:48.000 192 33696.53 39.88 17098.97 88888.00 2015-07-11 19:11:49.000 192 33696.55 39.82 17098.94 88888.00 2015-07-11 19:11:50.000 192 33696.54 39.78 17098.95 37786.47 2015-07-11 19:11:51.000 192 33696.54 39.77 17098.98 88888.00 2015-07-11 19:11:52.000 192 33696.57 39.75 17098.98 88888.00 2015-07-11 19:11:53.000 192 33696.57 39.74 17098.94 88888.00 2015-07-11 19:11:54.000 192 33696.56 39.69 17098.92 88888.00 2015-07-11 19:11:55.000 192 33696.54 39.68 17098.89 37786.55 2015-07-11 19:11:56.000 192 33696.52 39.66 17098.92 88888.00 2015-07-11 19:11:57.000 192 33696.49 39.59 17098.95 88888.00 2015-07-11 19:11:58.000 192 33696.53 39.60 17098.94 88888.00 2015-07-11 19:11:59.000 192 33696.51 39.58 17098.91 88888.00 2015-07-11 19:12:00.000 192 33696.52 39.57 17098.87 37786.48 2015-07-11 19:12:01.000 192 33696.52 39.53 17098.92 88888.00 2015-07-11 19:12:02.000 192 33696.53 39.51 17098.97 88888.00 2015-07-11 19:12:03.000 192 33696.55 39.44 17098.95 88888.00 2015-07-11 19:12:04.000 192 33696.56 39.40 17098.96 88888.00 2015-07-11 19:12:05.000 192 33696.57 39.37 17098.99 37786.60 2015-07-11 19:12:06.000 192 33696.59 39.35 17099.00 88888.00 2015-07-11 19:12:07.000 192 33696.58 39.30 17098.99 88888.00 2015-07-11 19:12:08.000 192 33696.65 39.29 17099.02 88888.00 2015-07-11 19:12:09.000 192 33696.62 39.27 17099.03 88888.00 2015-07-11 19:12:10.000 192 33696.60 39.23 17099.01 37786.61 2015-07-11 19:12:11.000 192 33696.65 39.22 17099.02 88888.00 2015-07-11 19:12:12.000 192 33696.63 39.19 17099.00 88888.00 2015-07-11 19:12:13.000 192 33696.63 39.19 17098.98 88888.00 2015-07-11 19:12:14.000 192 33696.63 39.17 17098.99 88888.00 2015-07-11 19:12:15.000 192 33696.62 39.14 17099.01 37786.56 2015-07-11 19:12:16.000 192 33696.63 39.10 17098.97 88888.00 2015-07-11 19:12:17.000 192 33696.66 39.08 17098.95 88888.00 2015-07-11 19:12:18.000 192 33696.68 39.07 17098.98 88888.00 2015-07-11 19:12:19.000 192 33696.64 39.07 17099.02 88888.00 2015-07-11 19:12:20.000 192 33696.65 39.05 17099.09 37786.66 2015-07-11 19:12:21.000 192 33696.64 39.01 17099.10 88888.00 2015-07-11 19:12:22.000 192 33696.61 38.99 17099.08 88888.00 2015-07-11 19:12:23.000 192 33696.58 38.97 17099.05 88888.00 2015-07-11 19:12:24.000 192 33696.62 38.96 17099.05 88888.00 2015-07-11 19:12:25.000 192 33696.61 38.94 17099.06 37786.61 2015-07-11 19:12:26.000 192 33696.62 38.93 17099.06 88888.00 2015-07-11 19:12:27.000 192 33696.58 38.90 17099.05 88888.00 2015-07-11 19:12:28.000 192 33696.59 38.90 17099.06 88888.00 2015-07-11 19:12:29.000 192 33696.62 38.88 17099.06 88888.00 2015-07-11 19:12:30.000 192 33696.62 38.84 17099.07 37786.60 2015-07-11 19:12:31.000 192 33696.60 38.82 17099.05 88888.00 2015-07-11 19:12:32.000 192 33696.62 38.80 17099.04 88888.00 2015-07-11 19:12:33.000 192 33696.64 38.76 17099.05 88888.00 2015-07-11 19:12:34.000 192 33696.66 38.73 17099.03 88888.00 2015-07-11 19:12:35.000 192 33696.67 38.72 17099.02 37786.60 2015-07-11 19:12:36.000 192 33696.66 38.72 17099.00 88888.00 2015-07-11 19:12:37.000 192 33696.66 38.73 17099.01 88888.00 2015-07-11 19:12:38.000 192 33696.70 38.74 17099.00 88888.00 2015-07-11 19:12:39.000 192 33696.66 38.72 17099.01 88888.00 2015-07-11 19:12:40.000 192 33696.63 38.72 17099.02 37786.59 2015-07-11 19:12:41.000 192 33696.62 38.70 17099.04 88888.00 2015-07-11 19:12:42.000 192 33696.65 38.67 17099.02 88888.00 2015-07-11 19:12:43.000 192 33696.62 38.66 17098.97 88888.00 2015-07-11 19:12:44.000 192 33696.64 38.68 17098.98 88888.00 2015-07-11 19:12:45.000 192 33696.65 38.63 17099.01 37786.54 2015-07-11 19:12:46.000 192 33696.63 38.57 17099.01 88888.00 2015-07-11 19:12:47.000 192 33696.62 38.57 17099.03 88888.00 2015-07-11 19:12:48.000 192 33696.63 38.62 17099.03 88888.00 2015-07-11 19:12:49.000 192 33696.66 38.56 17098.98 88888.00 2015-07-11 19:12:50.000 192 33696.69 38.56 17099.00 37786.66 2015-07-11 19:12:51.000 192 33696.68 38.57 17099.02 88888.00 2015-07-11 19:12:52.000 192 33696.70 38.58 17098.98 88888.00 2015-07-11 19:12:53.000 192 33696.71 38.60 17099.01 88888.00 2015-07-11 19:12:54.000 192 33696.71 38.59 17099.05 88888.00 2015-07-11 19:12:55.000 192 33696.69 38.59 17099.04 37786.66 2015-07-11 19:12:56.000 192 33696.71 38.57 17099.04 88888.00 2015-07-11 19:12:57.000 192 33696.74 38.58 17099.02 88888.00 2015-07-11 19:12:58.000 192 33696.76 38.58 17099.01 88888.00 2015-07-11 19:12:59.000 192 33696.79 38.53 17099.01 88888.00 2015-07-11 19:13:00.000 192 33696.84 38.53 17099.03 37786.82 2015-07-11 19:13:01.000 192 33696.82 38.55 17099.03 88888.00 2015-07-11 19:13:02.000 192 33696.82 38.55 17099.02 88888.00 2015-07-11 19:13:03.000 192 33696.78 38.55 17099.05 88888.00 2015-07-11 19:13:04.000 192 33696.80 38.51 17099.05 88888.00 2015-07-11 19:13:05.000 192 33696.80 38.49 17099.04 37786.80 2015-07-11 19:13:06.000 192 33696.84 38.45 17099.01 88888.00 2015-07-11 19:13:07.000 192 33696.88 38.49 17099.00 88888.00 2015-07-11 19:13:08.000 192 33696.91 38.50 17098.99 88888.00 2015-07-11 19:13:09.000 192 33696.89 38.48 17098.98 88888.00 2015-07-11 19:13:10.000 192 33696.92 38.47 17098.98 37786.88 2015-07-11 19:13:11.000 192 33696.90 38.48 17099.02 88888.00 2015-07-11 19:13:12.000 192 33696.91 38.46 17099.02 88888.00 2015-07-11 19:13:13.000 192 33696.97 38.47 17098.99 88888.00 2015-07-11 19:13:14.000 192 33697.02 38.49 17098.99 88888.00 2015-07-11 19:13:15.000 192 33697.04 38.51 17098.99 37787.00 2015-07-11 19:13:16.000 192 33697.09 38.47 17099.01 88888.00 2015-07-11 19:13:17.000 192 33697.11 38.40 17099.03 88888.00 2015-07-11 19:13:18.000 192 33697.10 38.39 17099.04 88888.00 2015-07-11 19:13:19.000 192 33697.15 38.38 17099.03 88888.00 2015-07-11 19:13:20.000 192 33697.14 38.35 17099.01 37787.13 2015-07-11 19:13:21.000 192 33697.15 38.35 17099.03 88888.00 2015-07-11 19:13:22.000 192 33697.15 38.33 17099.02 88888.00 2015-07-11 19:13:23.000 192 33697.15 38.30 17099.04 88888.00 2015-07-11 19:13:24.000 192 33697.12 38.27 17099.04 88888.00 2015-07-11 19:13:25.000 192 33697.13 38.22 17099.01 37787.06 2015-07-11 19:13:26.000 192 33697.13 38.22 17099.03 88888.00 2015-07-11 19:13:27.000 192 33697.10 38.17 17099.08 88888.00 2015-07-11 19:13:28.000 192 33697.14 38.15 17099.05 88888.00 2015-07-11 19:13:29.000 192 33697.15 38.14 17099.02 88888.00 2015-07-11 19:13:30.000 192 33697.10 38.14 17099.00 37787.09 2015-07-11 19:13:31.000 192 33697.04 38.13 17098.98 88888.00 2015-07-11 19:13:32.000 192 33696.97 38.08 17098.95 88888.00 2015-07-11 19:13:33.000 192 33696.94 38.10 17098.93 88888.00 2015-07-11 19:13:34.000 192 33696.92 38.06 17098.97 88888.00 2015-07-11 19:13:35.000 192 33696.89 38.09 17099.01 37786.94 2015-07-11 19:13:36.000 192 33696.89 38.08 17099.04 88888.00 2015-07-11 19:13:37.000 192 33696.83 38.05 17099.07 88888.00 2015-07-11 19:13:38.000 192 33696.76 38.05 17099.10 88888.00 2015-07-11 19:13:39.000 192 33696.74 37.99 17099.11 88888.00 2015-07-11 19:13:40.000 192 33696.71 37.99 17099.10 37786.89 2015-07-11 19:13:41.000 192 33696.66 37.96 17099.09 88888.00 2015-07-11 19:13:42.000 192 33696.62 37.93 17099.12 88888.00 2015-07-11 19:13:43.000 192 33696.62 37.92 17099.15 88888.00 2015-07-11 19:13:44.000 192 33696.61 37.90 17099.17 88888.00 2015-07-11 19:13:45.000 192 33696.56 37.85 17099.14 37786.60 2015-07-11 19:13:46.000 192 33696.50 37.81 17099.13 88888.00 2015-07-11 19:13:47.000 192 33696.46 37.81 17099.15 88888.00 2015-07-11 19:13:48.000 192 33696.45 37.82 17099.17 88888.00 2015-07-11 19:13:49.000 192 33696.38 37.82 17099.18 88888.00 2015-07-11 19:13:50.000 192 33696.36 37.80 17099.18 37786.52 2015-07-11 19:13:51.000 192 33696.36 37.81 17099.23 88888.00 2015-07-11 19:13:52.000 192 33696.35 37.81 17099.20 88888.00 2015-07-11 19:13:53.000 192 33696.32 37.83 17099.21 88888.00 2015-07-11 19:13:54.000 192 33696.32 37.81 17099.20 88888.00 2015-07-11 19:13:55.000 192 33696.32 37.83 17099.20 37786.41 2015-07-11 19:13:56.000 192 33696.28 37.85 17099.21 88888.00 2015-07-11 19:13:57.000 192 33696.24 37.83 17099.23 88888.00 2015-07-11 19:13:58.000 192 33696.19 37.82 17099.23 88888.00 2015-07-11 19:13:59.000 192 33696.14 37.86 17099.18 88888.00 2015-07-11 19:14:00.000 192 33696.08 37.84 17099.15 37786.32 2015-07-11 19:14:01.000 192 33696.07 37.79 17099.18 88888.00 2015-07-11 19:14:02.000 192 33696.08 37.75 17099.18 88888.00 2015-07-11 19:14:03.000 192 33696.06 37.78 17099.14 88888.00 2015-07-11 19:14:04.000 192 33696.03 37.78 17099.16 88888.00 2015-07-11 19:14:05.000 192 33696.03 37.81 17099.19 37786.17 2015-07-11 19:14:06.000 192 33696.00 37.81 17099.19 88888.00 2015-07-11 19:14:07.000 192 33695.96 37.82 17099.19 88888.00 2015-07-11 19:14:08.000 192 33696.00 37.83 17099.18 88888.00 2015-07-11 19:14:09.000 192 33696.01 37.82 17099.22 88888.00 2015-07-11 19:14:10.000 192 33695.96 37.82 17099.22 37786.15 2015-07-11 19:14:11.000 192 33695.94 37.84 17099.19 88888.00 2015-07-11 19:14:12.000 192 33695.90 37.87 17099.19 88888.00 2015-07-11 19:14:13.000 192 33695.87 37.85 17099.23 88888.00 2015-07-11 19:14:14.000 192 33695.85 37.88 17099.23 88888.00 2015-07-11 19:14:15.000 192 33695.84 37.91 17099.22 37785.97 2015-07-11 19:14:16.000 192 33695.85 37.92 17099.26 88888.00 2015-07-11 19:14:17.000 192 33695.87 37.94 17099.25 88888.00 2015-07-11 19:14:18.000 192 33695.95 37.97 17099.22 88888.00 2015-07-11 19:14:19.000 192 33695.95 38.00 17099.19 88888.00 2015-07-11 19:14:20.000 192 33695.99 38.01 17099.16 37786.12 2015-07-11 19:14:21.000 192 33695.99 38.00 17099.14 88888.00 2015-07-11 19:14:22.000 192 33695.93 37.98 17099.18 88888.00 2015-07-11 19:14:23.000 192 33695.85 37.96 17099.20 88888.00 2015-07-11 19:14:24.000 192 33695.79 37.90 17099.25 88888.00 2015-07-11 19:14:25.000 192 33695.70 37.90 17099.26 37786.00 2015-07-11 19:14:26.000 192 33695.65 37.89 17099.23 88888.00 2015-07-11 19:14:27.000 192 33695.60 37.89 17099.22 88888.00 2015-07-11 19:14:28.000 192 33695.56 37.86 17099.19 88888.00 2015-07-11 19:14:29.000 192 33695.52 37.85 17099.19 88888.00 2015-07-11 19:14:30.000 192 33695.56 37.84 17099.15 37785.77 2015-07-11 19:14:31.000 192 33695.56 37.87 17099.16 88888.00 2015-07-11 19:14:32.000 192 33695.53 37.83 17099.17 88888.00 2015-07-11 19:14:33.000 192 33695.51 37.85 17099.21 88888.00 2015-07-11 19:14:34.000 192 33695.51 37.84 17099.20 88888.00 2015-07-11 19:14:35.000 192 33695.49 37.84 17099.14 37785.70 2015-07-11 19:14:36.000 192 33695.49 37.85 17099.17 88888.00 2015-07-11 19:14:37.000 192 33695.44 37.80 17099.22 88888.00 2015-07-11 19:14:38.000 192 33695.42 37.77 17099.23 88888.00 2015-07-11 19:14:39.000 192 33695.40 37.80 17099.21 88888.00 2015-07-11 19:14:40.000 192 33695.38 37.77 17099.23 37785.73 2015-07-11 19:14:41.000 192 33695.36 37.70 17099.23 88888.00 2015-07-11 19:14:42.000 192 33695.34 37.63 17099.24 88888.00 2015-07-11 19:14:43.000 192 33695.29 37.60 17099.20 88888.00 2015-07-11 19:14:44.000 192 33695.26 37.56 17099.21 88888.00 2015-07-11 19:14:45.000 192 33695.22 37.53 17099.23 37785.46 2015-07-11 19:14:46.000 192 33695.16 37.50 17099.19 88888.00 2015-07-11 19:14:47.000 192 33695.09 37.47 17099.22 88888.00 2015-07-11 19:14:48.000 192 33695.02 37.47 17099.25 88888.00 2015-07-11 19:14:49.000 192 33694.97 37.45 17099.25 88888.00 2015-07-11 19:14:50.000 192 33694.94 37.45 17099.24 37785.27 2015-07-11 19:14:51.000 192 33694.91 37.39 17099.29 88888.00 2015-07-11 19:14:52.000 192 33694.89 37.35 17099.35 88888.00 2015-07-11 19:14:53.000 192 33694.90 37.36 17099.36 88888.00 2015-07-11 19:14:54.000 192 33694.94 37.37 17099.36 88888.00 2015-07-11 19:14:55.000 192 33694.93 37.36 17099.36 37785.18 2015-07-11 19:14:56.000 192 33694.89 37.30 17099.33 88888.00 2015-07-11 19:14:57.000 192 33694.83 37.26 17099.31 88888.00 2015-07-11 19:14:58.000 192 33694.76 37.22 17099.32 88888.00 2015-07-11 19:14:59.000 192 33694.71 37.19 17099.35 88888.00 2015-07-11 19:15:00.000 192 33694.62 37.18 17099.35 37785.21 2015-07-11 19:15:01.000 192 33694.50 37.11 17099.37 88888.00 2015-07-11 19:15:02.000 192 33694.42 37.07 17099.32 88888.00 2015-07-11 19:15:03.000 192 33694.38 37.06 17099.34 88888.00 2015-07-11 19:15:04.000 192 33694.36 37.04 17099.39 88888.00 2015-07-11 19:15:05.000 192 33694.39 37.02 17099.42 37784.82 2015-07-11 19:15:06.000 192 33694.42 37.01 17099.39 88888.00 2015-07-11 19:15:07.000 192 33694.44 37.01 17099.41 88888.00 2015-07-11 19:15:08.000 192 33694.37 36.99 17099.38 88888.00 2015-07-11 19:15:09.000 192 33694.33 36.93 17099.39 88888.00 2015-07-11 19:15:10.000 192 33694.23 36.89 17099.38 37784.80 2015-07-11 19:15:11.000 192 33694.14 36.86 17099.39 88888.00 2015-07-11 19:15:12.000 192 33694.12 36.85 17099.37 88888.00 2015-07-11 19:15:13.000 192 33694.11 36.84 17099.36 88888.00 2015-07-11 19:15:14.000 192 33694.18 36.86 17099.38 88888.00 2015-07-11 19:15:15.000 192 33694.21 36.88 17099.40 37784.57 2015-07-11 19:15:16.000 192 33694.24 36.87 17099.42 88888.00 2015-07-11 19:15:17.000 192 33694.31 36.88 17099.44 88888.00 2015-07-11 19:15:18.000 192 33694.36 36.89 17099.44 88888.00 2015-07-11 19:15:19.000 192 33694.37 36.87 17099.43 88888.00 2015-07-11 19:15:20.000 192 33694.32 36.91 17099.40 37784.67 2015-07-11 19:15:21.000 192 33694.32 36.89 17099.46 88888.00 2015-07-11 19:15:22.000 192 33694.36 36.84 17099.48 88888.00 2015-07-11 19:15:23.000 192 33694.31 36.83 17099.46 88888.00 2015-07-11 19:15:24.000 192 33694.29 36.86 17099.45 88888.00 2015-07-11 19:15:25.000 192 33694.30 36.90 17099.43 37784.70 2015-07-11 19:15:26.000 192 33694.32 36.88 17099.40 88888.00 2015-07-11 19:15:27.000 192 33694.30 36.93 17099.39 88888.00 2015-07-11 19:15:28.000 192 33694.33 36.91 17099.38 88888.00 2015-07-11 19:15:29.000 192 33694.34 36.86 17099.35 88888.00 2015-07-11 19:15:30.000 192 33694.36 36.84 17099.36 37784.75 2015-07-11 19:15:31.000 192 33694.39 36.82 17099.38 88888.00 2015-07-11 19:15:32.000 192 33694.41 36.88 17099.41 88888.00 2015-07-11 19:15:33.000 192 33694.41 36.90 17099.41 88888.00 2015-07-11 19:15:34.000 192 33694.42 36.90 17099.41 88888.00 2015-07-11 19:15:35.000 192 33694.48 36.90 17099.40 37784.87 2015-07-11 19:15:36.000 192 33694.49 36.93 17099.36 88888.00 2015-07-11 19:15:37.000 192 33694.51 36.89 17099.40 88888.00 2015-07-11 19:15:38.000 192 33694.55 36.90 17099.42 88888.00 2015-07-11 19:15:39.000 192 33694.56 36.93 17099.42 88888.00 2015-07-11 19:15:40.000 192 33694.53 36.98 17099.40 37784.90 2015-07-11 19:15:41.000 192 33694.51 36.99 17099.37 88888.00 2015-07-11 19:15:42.000 192 33694.47 36.97 17099.36 88888.00 2015-07-11 19:15:43.000 192 33694.45 36.97 17099.39 88888.00 2015-07-11 19:15:44.000 192 33694.45 37.00 17099.43 88888.00 2015-07-11 19:15:45.000 192 33694.46 37.02 17099.38 37784.89 2015-07-11 19:15:46.000 192 33694.45 37.00 17099.38 88888.00 2015-07-11 19:15:47.000 192 33694.40 36.98 17099.40 88888.00 2015-07-11 19:15:48.000 192 33694.40 36.97 17099.41 88888.00 2015-07-11 19:15:49.000 192 33694.37 36.99 17099.42 88888.00 2015-07-11 19:15:50.000 192 33694.36 36.99 17099.41 37784.83 2015-07-11 19:15:51.000 192 33694.31 36.96 17099.45 88888.00 2015-07-11 19:15:52.000 192 33694.28 36.94 17099.46 88888.00 2015-07-11 19:15:53.000 192 33694.25 36.91 17099.45 88888.00 2015-07-11 19:15:54.000 192 33694.17 36.95 17099.46 88888.00 2015-07-11 19:15:55.000 192 33694.09 36.98 17099.48 37784.66 2015-07-11 19:15:56.000 192 33694.08 37.01 17099.48 88888.00 2015-07-11 19:15:57.000 192 33694.03 37.00 17099.48 88888.00 2015-07-11 19:15:58.000 192 33694.02 36.97 17099.47 88888.00 2015-07-11 19:15:59.000 192 33693.93 36.93 17099.49 88888.00 2015-07-11 19:16:00.000 192 33693.90 36.93 17099.50 37784.55 2015-07-11 19:16:01.000 192 33693.81 36.89 17099.47 88888.00 2015-07-11 19:16:02.000 192 33693.74 36.84 17099.48 88888.00 2015-07-11 19:16:03.000 192 33693.69 36.81 17099.51 88888.00 2015-07-11 19:16:04.000 192 33693.64 36.79 17099.52 88888.00 2015-07-11 19:16:05.000 192 33693.59 36.83 17099.55 37784.16 2015-07-11 19:16:06.000 192 33693.56 36.79 17099.56 88888.00 2015-07-11 19:16:07.000 192 33693.53 36.74 17099.56 88888.00 2015-07-11 19:16:08.000 192 33693.55 36.77 17099.54 88888.00 2015-07-11 19:16:09.000 192 33693.52 36.77 17099.55 88888.00 2015-07-11 19:16:10.000 192 33693.51 36.76 17099.56 37784.17 2015-07-11 19:16:11.000 192 33693.55 36.73 17099.56 88888.00 2015-07-11 19:16:12.000 192 33693.53 36.71 17099.55 88888.00 2015-07-11 19:16:13.000 192 33693.48 36.74 17099.53 88888.00 2015-07-11 19:16:14.000 192 33693.47 36.71 17099.52 88888.00 2015-07-11 19:16:15.000 192 33693.47 36.69 17099.58 37784.11 2015-07-11 19:16:16.000 192 33693.47 36.69 17099.55 88888.00 2015-07-11 19:16:17.000 192 33693.44 36.65 17099.55 88888.00 2015-07-11 19:16:18.000 192 33693.40 36.66 17099.54 88888.00 2015-07-11 19:16:19.000 192 33693.42 36.68 17099.51 88888.00 2015-07-11 19:16:20.000 192 33693.48 36.68 17099.43 37784.00 2015-07-11 19:16:21.000 192 33693.46 36.68 17099.42 88888.00 2015-07-11 19:16:22.000 192 33693.43 36.67 17099.46 88888.00 2015-07-11 19:16:23.000 192 33693.43 36.70 17099.52 88888.00 2015-07-11 19:16:24.000 192 33693.42 36.70 17099.50 88888.00 2015-07-11 19:16:25.000 192 33693.40 36.71 17099.53 37783.94 2015-07-11 19:16:26.000 192 33693.39 36.70 17099.52 88888.00 2015-07-11 19:16:27.000 192 33693.38 36.70 17099.49 88888.00 2015-07-11 19:16:28.000 192 33693.42 36.75 17099.52 88888.00 2015-07-11 19:16:29.000 192 33693.40 36.75 17099.51 88888.00 2015-07-11 19:16:30.000 192 33693.42 36.76 17099.50 37783.98 2015-07-11 19:16:31.000 192 33693.43 36.79 17099.50 88888.00 2015-07-11 19:16:32.000 192 33693.46 36.76 17099.50 88888.00 2015-07-11 19:16:33.000 192 33693.49 36.76 17099.52 88888.00 2015-07-11 19:16:34.000 192 33693.50 36.77 17099.49 88888.00 2015-07-11 19:16:35.000 192 33693.52 36.77 17099.50 37784.02 2015-07-11 19:16:36.000 192 33693.49 36.77 17099.50 88888.00 2015-07-11 19:16:37.000 192 33693.47 36.73 17099.45 88888.00 2015-07-11 19:16:38.000 192 33693.48 36.71 17099.45 88888.00 2015-07-11 19:16:39.000 192 33693.48 36.74 17099.47 88888.00 2015-07-11 19:16:40.000 192 33693.50 36.76 17099.45 37784.10 2015-07-11 19:16:41.000 192 33693.52 36.78 17099.44 88888.00 2015-07-11 19:16:42.000 192 33693.57 36.80 17099.44 88888.00 2015-07-11 19:16:43.000 192 33693.61 36.86 17099.44 88888.00 2015-07-11 19:16:44.000 192 33693.63 36.87 17099.42 88888.00 2015-07-11 19:16:45.000 192 33693.60 36.88 17099.44 37784.18 2015-07-11 19:16:46.000 192 33693.60 36.90 17099.47 88888.00 2015-07-11 19:16:47.000 192 33693.58 36.87 17099.48 88888.00 2015-07-11 19:16:48.000 192 33693.57 36.86 17099.49 88888.00 2015-07-11 19:16:49.000 192 33693.56 36.89 17099.48 88888.00 2015-07-11 19:16:50.000 192 33693.55 36.90 17099.48 37784.25 2015-07-11 19:16:51.000 192 33693.57 36.91 17099.50 88888.00 2015-07-11 19:16:52.000 192 33693.59 36.89 17099.47 88888.00 2015-07-11 19:16:53.000 192 33693.63 36.90 17099.47 88888.00 2015-07-11 19:16:54.000 192 33693.64 36.95 17099.48 88888.00 2015-07-11 19:16:55.000 192 33693.61 36.99 17099.47 37784.11 2015-07-11 19:16:56.000 192 33693.59 36.96 17099.46 88888.00 2015-07-11 19:16:57.000 192 33693.59 36.95 17099.45 88888.00 2015-07-11 19:16:58.000 192 33693.56 36.95 17099.45 88888.00 2015-07-11 19:16:59.000 192 33693.54 36.93 17099.43 88888.00 2015-07-11 19:17:00.000 192 33693.53 36.93 17099.43 37784.11 2015-07-11 19:17:01.000 192 33693.51 36.95 17099.46 88888.00 2015-07-11 19:17:02.000 192 33693.46 37.00 17099.48 88888.00 2015-07-11 19:17:03.000 192 33693.44 36.98 17099.53 88888.00 2015-07-11 19:17:04.000 192 33693.43 36.99 17099.53 88888.00 2015-07-11 19:17:05.000 192 33693.43 36.97 17099.48 37784.04 2015-07-11 19:17:06.000 192 33693.40 36.97 17099.45 88888.00 2015-07-11 19:17:07.000 192 33693.40 36.96 17099.48 88888.00 2015-07-11 19:17:08.000 192 33693.39 36.96 17099.52 88888.00 2015-07-11 19:17:09.000 192 33693.38 36.96 17099.47 88888.00 2015-07-11 19:17:10.000 192 33693.37 36.97 17099.43 37784.01 2015-07-11 19:17:11.000 192 33693.32 36.98 17099.42 88888.00 2015-07-11 19:17:12.000 192 33693.29 36.94 17099.39 88888.00 2015-07-11 19:17:13.000 192 33693.27 36.89 17099.41 88888.00 2015-07-11 19:17:14.000 192 33693.20 36.93 17099.43 88888.00 2015-07-11 19:17:15.000 192 33693.19 36.97 17099.45 37783.86 2015-07-11 19:17:16.000 192 33693.19 36.95 17099.45 88888.00 2015-07-11 19:17:17.000 192 33693.21 36.96 17099.46 88888.00 2015-07-11 19:17:18.000 192 33693.21 37.00 17099.44 88888.00 2015-07-11 19:17:19.000 192 33693.14 36.99 17099.47 88888.00 2015-07-11 19:17:20.000 192 33693.14 36.98 17099.53 37783.74 2015-07-11 19:17:21.000 192 33693.11 36.96 17099.50 88888.00 2015-07-11 19:17:22.000 192 33693.04 36.98 17099.48 88888.00 2015-07-11 19:17:23.000 192 33693.05 36.97 17099.47 88888.00 2015-07-11 19:17:24.000 192 33693.04 36.96 17099.46 88888.00 2015-07-11 19:17:25.000 192 33693.07 37.00 17099.46 37783.72 2015-07-11 19:17:26.000 192 33693.09 36.97 17099.48 88888.00 2015-07-11 19:17:27.000 192 33693.02 36.93 17099.48 88888.00 2015-07-11 19:17:28.000 192 33693.04 36.91 17099.46 88888.00 2015-07-11 19:17:29.000 192 33693.04 36.97 17099.49 88888.00 2015-07-11 19:17:30.000 192 33693.02 36.98 17099.50 37783.60 2015-07-11 19:17:31.000 192 33693.01 36.98 17099.48 88888.00 2015-07-11 19:17:32.000 192 33693.00 36.98 17099.49 88888.00 2015-07-11 19:17:33.000 192 33692.98 36.97 17099.49 88888.00 2015-07-11 19:17:34.000 192 33692.97 36.98 17099.52 88888.00 2015-07-11 19:17:35.000 192 33692.96 36.99 17099.52 37783.62 2015-07-11 19:17:36.000 192 33692.93 36.98 17099.53 88888.00 2015-07-11 19:17:37.000 192 33692.91 36.96 17099.55 88888.00 2015-07-11 19:17:38.000 192 33692.91 36.98 17099.54 88888.00 2015-07-11 19:17:39.000 192 33692.87 37.00 17099.55 88888.00 2015-07-11 19:17:40.000 192 33692.87 36.99 17099.49 37783.55 2015-07-11 19:17:41.000 192 33692.86 36.97 17099.48 88888.00 2015-07-11 19:17:42.000 192 33692.84 36.96 17099.49 88888.00 2015-07-11 19:17:43.000 192 33692.87 36.94 17099.52 88888.00 2015-07-11 19:17:44.000 192 33692.90 36.92 17099.52 88888.00 2015-07-11 19:17:45.000 192 33692.90 36.93 17099.51 37783.52 2015-07-11 19:17:46.000 192 33692.90 36.97 17099.50 88888.00 2015-07-11 19:17:47.000 192 33692.90 36.98 17099.48 88888.00 2015-07-11 19:17:48.000 192 33692.92 37.00 17099.50 88888.00 2015-07-11 19:17:49.000 192 33692.93 37.01 17099.53 88888.00 2015-07-11 19:17:50.000 192 33692.93 36.99 17099.57 37783.49 2015-07-11 19:17:51.000 192 33692.94 37.02 17099.58 88888.00 2015-07-11 19:17:52.000 192 33692.97 37.03 17099.60 88888.00 2015-07-11 19:17:53.000 192 33693.00 36.98 17099.62 88888.00 2015-07-11 19:17:54.000 192 33693.01 36.99 17099.54 88888.00 2015-07-11 19:17:55.000 192 33693.01 37.02 17099.54 37783.54 2015-07-11 19:17:56.000 192 33693.07 37.03 17099.52 88888.00 2015-07-11 19:17:57.000 192 33693.07 36.98 17099.47 88888.00 2015-07-11 19:17:58.000 192 33693.11 36.96 17099.49 88888.00 2015-07-11 19:17:59.000 192 33693.08 36.98 17099.52 88888.00 2015-07-11 19:18:00.000 192 33693.08 37.01 17099.50 37783.65 2015-07-11 19:18:01.000 192 33693.07 37.03 17099.53 88888.00 2015-07-11 19:18:02.000 192 33693.09 37.03 17099.53 88888.00 2015-07-11 19:18:03.000 192 33693.13 37.00 17099.54 88888.00 2015-07-11 19:18:04.000 192 33693.13 36.98 17099.55 88888.00 2015-07-11 19:18:05.000 192 33693.08 36.97 17099.51 37783.66 2015-07-11 19:18:06.000 192 33693.11 36.98 17099.49 88888.00 2015-07-11 19:18:07.000 192 33693.08 36.98 17099.46 88888.00 2015-07-11 19:18:08.000 192 33693.07 36.98 17099.47 88888.00 2015-07-11 19:18:09.000 192 33693.11 36.97 17099.44 88888.00 2015-07-11 19:18:10.000 192 33693.11 36.95 17099.45 37783.70 2015-07-11 19:18:11.000 192 33693.08 36.91 17099.47 88888.00 2015-07-11 19:18:12.000 192 33693.07 36.97 17099.50 88888.00 2015-07-11 19:18:13.000 192 33693.09 36.93 17099.51 88888.00 2015-07-11 19:18:14.000 192 33693.13 36.91 17099.51 88888.00 2015-07-11 19:18:15.000 192 33693.12 36.91 17099.52 37783.70 2015-07-11 19:18:16.000 192 33693.12 36.91 17099.51 88888.00 2015-07-11 19:18:17.000 192 33693.13 36.89 17099.48 88888.00 2015-07-11 19:18:18.000 192 33693.13 36.84 17099.52 88888.00 2015-07-11 19:18:19.000 192 33693.12 36.80 17099.57 88888.00 2015-07-11 19:18:20.000 192 33693.09 36.81 17099.53 37783.66 2015-07-11 19:18:21.000 192 33693.06 36.83 17099.49 88888.00 2015-07-11 19:18:22.000 192 33693.05 36.84 17099.48 88888.00 2015-07-11 19:18:23.000 192 33693.06 36.84 17099.48 88888.00 2015-07-11 19:18:24.000 192 33693.05 36.86 17099.51 88888.00 2015-07-11 19:18:25.000 192 33693.07 36.84 17099.52 37783.65 2015-07-11 19:18:26.000 192 33693.09 36.84 17099.55 88888.00 2015-07-11 19:18:27.000 192 33693.03 36.84 17099.54 88888.00 2015-07-11 19:18:28.000 192 33693.07 36.83 17099.55 88888.00 2015-07-11 19:18:29.000 192 33693.06 36.88 17099.55 88888.00 2015-07-11 19:18:30.000 192 33692.99 36.85 17099.52 37783.62 2015-07-11 19:18:31.000 192 33692.98 36.81 17099.50 88888.00 2015-07-11 19:18:32.000 192 33693.03 36.84 17099.52 88888.00 2015-07-11 19:18:33.000 192 33693.06 36.91 17099.53 88888.00 2015-07-11 19:18:34.000 192 33693.09 36.89 17099.50 88888.00 2015-07-11 19:18:35.000 192 33693.10 36.87 17099.50 37783.65 2015-07-11 19:18:36.000 192 33693.10 36.85 17099.51 88888.00 2015-07-11 19:18:37.000 192 33693.10 36.84 17099.51 88888.00 2015-07-11 19:18:38.000 192 33693.08 36.81 17099.51 88888.00 2015-07-11 19:18:39.000 192 33693.03 36.79 17099.50 88888.00 2015-07-11 19:18:40.000 192 33693.01 36.77 17099.48 37783.62 2015-07-11 19:18:41.000 192 33692.97 36.76 17099.53 88888.00 2015-07-11 19:18:42.000 192 33692.95 36.78 17099.57 88888.00 2015-07-11 19:18:43.000 192 33692.91 36.80 17099.55 88888.00 2015-07-11 19:18:44.000 192 33692.88 36.81 17099.54 88888.00 2015-07-11 19:18:45.000 192 33692.88 36.79 17099.56 37783.54 2015-07-11 19:18:46.000 192 33692.88 36.77 17099.58 88888.00 2015-07-11 19:18:47.000 192 33692.87 36.76 17099.58 88888.00 2015-07-11 19:18:48.000 192 33692.87 36.73 17099.57 88888.00 2015-07-11 19:18:49.000 192 33692.87 36.71 17099.57 88888.00 2015-07-11 19:18:50.000 192 33692.81 36.70 17099.53 37783.54 2015-07-11 19:18:51.000 192 33692.80 36.68 17099.56 88888.00 2015-07-11 19:18:52.000 192 33692.75 36.71 17099.54 88888.00 2015-07-11 19:18:53.000 192 33692.74 36.68 17099.56 88888.00 2015-07-11 19:18:54.000 192 33692.72 36.69 17099.59 88888.00 2015-07-11 19:18:55.000 192 33692.71 36.68 17099.59 37783.38 2015-07-11 19:18:56.000 192 33692.74 36.67 17099.60 88888.00 2015-07-11 19:18:57.000 192 33692.78 36.66 17099.60 88888.00 2015-07-11 19:18:58.000 192 33692.82 36.68 17099.60 88888.00 2015-07-11 19:18:59.000 192 33692.83 36.73 17099.59 88888.00 2015-07-11 19:19:00.000 192 33692.83 36.74 17099.54 37783.40 2015-07-11 19:19:01.000 192 33692.85 36.75 17099.54 88888.00 2015-07-11 19:19:02.000 192 33692.92 36.78 17099.56 88888.00 2015-07-11 19:19:03.000 192 33692.94 36.74 17099.57 88888.00 2015-07-11 19:19:04.000 192 33692.94 36.72 17099.55 88888.00 2015-07-11 19:19:05.000 192 33692.96 36.76 17099.56 37783.41 2015-07-11 19:19:06.000 192 33692.92 36.78 17099.55 88888.00 2015-07-11 19:19:07.000 192 33692.90 36.78 17099.52 88888.00 2015-07-11 19:19:08.000 192 33692.98 36.77 17099.47 88888.00 2015-07-11 19:19:09.000 192 33692.95 36.75 17099.45 88888.00 2015-07-11 19:19:10.000 192 33692.93 36.78 17099.46 37783.53 2015-07-11 19:19:11.000 192 33692.94 36.82 17099.47 88888.00 2015-07-11 19:19:12.000 192 33692.92 36.78 17099.48 88888.00 2015-07-11 19:19:13.000 192 33692.89 36.78 17099.47 88888.00 2015-07-11 19:19:14.000 192 33692.91 36.83 17099.49 88888.00 2015-07-11 19:19:15.000 192 33692.91 36.83 17099.48 37783.44 2015-07-11 19:19:16.000 192 33692.88 36.85 17099.47 88888.00 2015-07-11 19:19:17.000 192 33692.85 36.85 17099.46 88888.00 2015-07-11 19:19:18.000 192 33692.84 36.87 17099.47 88888.00 2015-07-11 19:19:19.000 192 33692.87 36.85 17099.46 88888.00 2015-07-11 19:19:20.000 192 33692.86 36.88 17099.44 37783.48 2015-07-11 19:19:21.000 192 33692.89 36.89 17099.44 88888.00 2015-07-11 19:19:22.000 192 33692.88 36.88 17099.45 88888.00 2015-07-11 19:19:23.000 192 33692.85 36.85 17099.42 88888.00 2015-07-11 19:19:24.000 192 33692.88 36.87 17099.39 88888.00 2015-07-11 19:19:25.000 192 33692.90 36.88 17099.39 37783.52 2015-07-11 19:19:26.000 192 33692.89 36.90 17099.41 88888.00 2015-07-11 19:19:27.000 192 33692.87 36.94 17099.39 88888.00 2015-07-11 19:19:28.000 192 33692.87 36.93 17099.41 88888.00 2015-07-11 19:19:29.000 192 33692.86 36.91 17099.42 88888.00 2015-07-11 19:19:30.000 192 33692.83 36.94 17099.39 37783.49 2015-07-11 19:19:31.000 192 33692.86 36.98 17099.43 88888.00 2015-07-11 19:19:32.000 192 33692.92 37.02 17099.43 88888.00 2015-07-11 19:19:33.000 192 33692.98 37.11 17099.41 88888.00 2015-07-11 19:19:34.000 192 33693.06 37.11 17099.43 88888.00 2015-07-11 19:19:35.000 192 33693.14 37.08 17099.43 37783.46 2015-07-11 19:19:36.000 192 33693.23 37.13 17099.42 88888.00 2015-07-11 19:19:37.000 192 33693.29 37.11 17099.40 88888.00 2015-07-11 19:19:38.000 192 33693.36 37.15 17099.41 88888.00 2015-07-11 19:19:39.000 192 33693.39 37.19 17099.38 88888.00 2015-07-11 19:19:40.000 192 33693.38 37.23 17099.33 37783.87 2015-07-11 19:19:41.000 192 33693.36 37.22 17099.33 88888.00 2015-07-11 19:19:42.000 192 33693.29 37.23 17099.35 88888.00 2015-07-11 19:19:43.000 192 33693.23 37.23 17099.35 88888.00 2015-07-11 19:19:44.000 192 33693.26 37.26 17099.36 88888.00 2015-07-11 19:19:45.000 192 33693.30 37.29 17099.32 37783.84 2015-07-11 19:19:46.000 192 33693.35 37.29 17099.30 88888.00 2015-07-11 19:19:47.000 192 33693.37 37.33 17099.36 88888.00 2015-07-11 19:19:48.000 192 33693.44 37.31 17099.35 88888.00 2015-07-11 19:19:49.000 192 33693.47 37.29 17099.34 88888.00 2015-07-11 19:19:50.000 192 33693.52 37.32 17099.36 37783.95 2015-07-11 19:19:51.000 192 33693.52 37.26 17099.33 88888.00 2015-07-11 19:19:52.000 192 33693.47 37.23 17099.33 88888.00 2015-07-11 19:19:53.000 192 33693.41 37.24 17099.32 88888.00 2015-07-11 19:19:54.000 192 33693.39 37.26 17099.35 88888.00 2015-07-11 19:19:55.000 192 33693.32 37.29 17099.35 37784.01 2015-07-11 19:19:56.000 192 33693.28 37.32 17099.37 88888.00 2015-07-11 19:19:57.000 192 33693.23 37.27 17099.37 88888.00 2015-07-11 19:19:58.000 192 33693.20 37.27 17099.35 88888.00 2015-07-11 19:19:59.000 192 33693.19 37.30 17099.33 88888.00 2015-07-11 19:20:00.000 192 33693.16 37.28 17099.34 37783.81 2015-07-11 19:20:01.000 192 33693.15 37.25 17099.31 88888.00 2015-07-11 19:20:02.000 192 33693.11 37.26 17099.32 88888.00 2015-07-11 19:20:03.000 192 33693.10 37.22 17099.33 88888.00 2015-07-11 19:20:04.000 192 33693.10 37.19 17099.33 88888.00 2015-07-11 19:20:05.000 192 33693.09 37.24 17099.33 37783.63 2015-07-11 19:20:06.000 192 33693.02 37.17 17099.35 88888.00 2015-07-11 19:20:07.000 192 33692.99 37.14 17099.37 88888.00 2015-07-11 19:20:08.000 192 33692.91 37.15 17099.37 88888.00 2015-07-11 19:20:09.000 192 33692.85 37.15 17099.34 88888.00 2015-07-11 19:20:10.000 192 33692.79 37.10 17099.30 37783.44 2015-07-11 19:20:11.000 192 33692.73 37.06 17099.31 88888.00 2015-07-11 19:20:12.000 192 33692.72 37.08 17099.35 88888.00 2015-07-11 19:20:13.000 192 33692.70 37.10 17099.33 88888.00 2015-07-11 19:20:14.000 192 33692.71 37.12 17099.31 88888.00 2015-07-11 19:20:15.000 192 33692.68 37.14 17099.28 37783.33 2015-07-11 19:20:16.000 192 33692.68 37.18 17099.29 88888.00 2015-07-11 19:20:17.000 192 33692.66 37.18 17099.26 88888.00 2015-07-11 19:20:18.000 192 33692.64 37.20 17099.31 88888.00 2015-07-11 19:20:19.000 192 33692.57 37.17 17099.31 88888.00 2015-07-11 19:20:20.000 192 33692.53 37.21 17099.29 37783.25 2015-07-11 19:20:21.000 192 33692.51 37.23 17099.34 88888.00 2015-07-11 19:20:22.000 192 33692.51 37.24 17099.38 88888.00 2015-07-11 19:20:23.000 192 33692.54 37.24 17099.39 88888.00 2015-07-11 19:20:24.000 192 33692.57 37.19 17099.34 88888.00 2015-07-11 19:20:25.000 192 33692.62 37.28 17099.35 37783.07 2015-07-11 19:20:26.000 192 33692.66 37.31 17099.39 88888.00 2015-07-11 19:20:27.000 192 33692.70 37.29 17099.43 88888.00 2015-07-11 19:20:28.000 192 33692.73 37.33 17099.42 88888.00 2015-07-11 19:20:29.000 192 33692.74 37.34 17099.41 88888.00 2015-07-11 19:20:30.000 192 33692.76 37.34 17099.43 37783.29 2015-07-11 19:20:31.000 192 33692.76 37.35 17099.42 88888.00 2015-07-11 19:20:32.000 192 33692.79 37.33 17099.40 88888.00 2015-07-11 19:20:33.000 192 33692.77 37.43 17099.39 88888.00 2015-07-11 19:20:34.000 192 33692.77 37.47 17099.39 88888.00 2015-07-11 19:20:35.000 192 33692.76 37.47 17099.35 37783.33 2015-07-11 19:20:36.000 192 33692.82 37.48 17099.33 88888.00 2015-07-11 19:20:37.000 192 33692.86 37.48 17099.34 88888.00 2015-07-11 19:20:38.000 192 33692.94 37.55 17099.35 88888.00 2015-07-11 19:20:39.000 192 33693.00 37.56 17099.32 88888.00 2015-07-11 19:20:40.000 192 33693.03 37.55 17099.32 37783.49 2015-07-11 19:20:41.000 192 33693.09 37.56 17099.36 88888.00 2015-07-11 19:20:42.000 192 33693.08 37.58 17099.35 88888.00 2015-07-11 19:20:43.000 192 33693.00 37.55 17099.33 88888.00 2015-07-11 19:20:44.000 192 33692.92 37.52 17099.34 88888.00 2015-07-11 19:20:45.000 192 33692.93 37.55 17099.38 37783.49 2015-07-11 19:20:46.000 192 33692.91 37.57 17099.41 88888.00 2015-07-11 19:20:47.000 192 33692.92 37.57 17099.39 88888.00 2015-07-11 19:20:48.000 192 33692.95 37.60 17099.39 88888.00 2015-07-11 19:20:49.000 192 33692.98 37.62 17099.38 88888.00 2015-07-11 19:20:50.000 192 33693.01 37.61 17099.38 37783.47 2015-07-11 19:20:51.000 192 33692.99 37.59 17099.40 88888.00 2015-07-11 19:20:52.000 192 33693.00 37.56 17099.39 88888.00 2015-07-11 19:20:53.000 192 33693.06 37.54 17099.36 88888.00 2015-07-11 19:20:54.000 192 33693.05 37.50 17099.35 88888.00 2015-07-11 19:20:55.000 192 33692.98 37.47 17099.33 37783.58 2015-07-11 19:20:56.000 192 33692.94 37.49 17099.34 88888.00 2015-07-11 19:20:57.000 192 33692.90 37.43 17099.32 88888.00 2015-07-11 19:20:58.000 192 33692.89 37.40 17099.28 88888.00 2015-07-11 19:20:59.000 192 33692.88 37.42 17099.31 88888.00 2015-07-11 19:21:00.000 192 33692.85 37.44 17099.33 37783.42 2015-07-11 19:21:01.000 192 33692.87 37.44 17099.38 88888.00 2015-07-11 19:21:02.000 192 33692.95 37.43 17099.40 88888.00 2015-07-11 19:21:03.000 192 33692.95 37.44 17099.42 88888.00 2015-07-11 19:21:04.000 192 33692.96 37.43 17099.41 88888.00 2015-07-11 19:21:05.000 192 33692.94 37.40 17099.36 37783.30 2015-07-11 19:21:06.000 192 33692.95 37.41 17099.35 88888.00 2015-07-11 19:21:07.000 192 33693.02 37.42 17099.33 88888.00 2015-07-11 19:21:08.000 192 33692.98 37.37 17099.34 88888.00 2015-07-11 19:21:09.000 192 33692.96 37.33 17099.36 88888.00 2015-07-11 19:21:10.000 192 33692.94 37.31 17099.36 37783.42 2015-07-11 19:21:11.000 192 33692.91 37.31 17099.37 88888.00 2015-07-11 19:21:12.000 192 33692.86 37.30 17099.35 88888.00 2015-07-11 19:21:13.000 192 33692.84 37.30 17099.30 88888.00 2015-07-11 19:21:14.000 192 33692.87 37.35 17099.31 88888.00 2015-07-11 19:21:15.000 192 33692.87 37.36 17099.35 37783.41 2015-07-11 19:21:16.000 192 33692.91 37.42 17099.34 88888.00 2015-07-11 19:21:17.000 192 33692.93 37.41 17099.27 88888.00 2015-07-11 19:21:18.000 192 33692.96 37.42 17099.31 88888.00 2015-07-11 19:21:19.000 192 33692.97 37.42 17099.34 88888.00 2015-07-11 19:21:20.000 192 33692.96 37.39 17099.34 37783.50 2015-07-11 19:21:21.000 192 33692.97 37.39 17099.35 88888.00 2015-07-11 19:21:22.000 192 33692.99 37.46 17099.37 88888.00 2015-07-11 19:21:23.000 192 33693.02 37.46 17099.39 88888.00 2015-07-11 19:21:24.000 192 33693.00 37.44 17099.39 88888.00 2015-07-11 19:21:25.000 192 33692.96 37.43 17099.35 37783.45 2015-07-11 19:21:26.000 192 33692.92 37.43 17099.31 88888.00 2015-07-11 19:21:27.000 192 33692.94 37.44 17099.31 88888.00 2015-07-11 19:21:28.000 192 33692.98 37.48 17099.33 88888.00 2015-07-11 19:21:29.000 192 33692.93 37.52 17099.29 88888.00 2015-07-11 19:21:30.000 192 33692.92 37.55 17099.29 37783.51 2015-07-11 19:21:31.000 192 33692.90 37.52 17099.28 88888.00 2015-07-11 19:21:32.000 192 33692.91 37.53 17099.31 88888.00 2015-07-11 19:21:33.000 192 33692.86 37.51 17099.33 88888.00 2015-07-11 19:21:34.000 192 33692.82 37.55 17099.34 88888.00 2015-07-11 19:21:35.000 192 33692.83 37.59 17099.34 37783.35 2015-07-11 19:21:36.000 192 33692.87 37.60 17099.34 88888.00 2015-07-11 19:21:37.000 192 33692.91 37.59 17099.33 88888.00 2015-07-11 19:21:38.000 192 33692.94 37.63 17099.33 88888.00 2015-07-11 19:21:39.000 192 33692.96 37.63 17099.33 88888.00 2015-07-11 19:21:40.000 192 33692.95 37.64 17099.33 37783.37 2015-07-11 19:21:41.000 192 33692.95 37.64 17099.32 88888.00 2015-07-11 19:21:42.000 192 33692.94 37.58 17099.33 88888.00 2015-07-11 19:21:43.000 192 33692.98 37.61 17099.34 88888.00 2015-07-11 19:21:44.000 192 33693.00 37.64 17099.35 88888.00 2015-07-11 19:21:45.000 192 33692.97 37.62 17099.30 37783.38 2015-07-11 19:21:46.000 192 33692.97 37.65 17099.29 88888.00 2015-07-11 19:21:47.000 192 33692.94 37.69 17099.31 88888.00 2015-07-11 19:21:48.000 192 33692.93 37.71 17099.32 88888.00 2015-07-11 19:21:49.000 192 33692.93 37.75 17099.33 88888.00 2015-07-11 19:21:50.000 192 33692.94 37.74 17099.30 37783.41 2015-07-11 19:21:51.000 192 33692.91 37.75 17099.28 88888.00 2015-07-11 19:21:52.000 192 33692.90 37.74 17099.26 88888.00 2015-07-11 19:21:53.000 192 33692.89 37.75 17099.25 88888.00 2015-07-11 19:21:54.000 192 33692.85 37.74 17099.22 88888.00 2015-07-11 19:21:55.000 192 33692.82 37.73 17099.24 37783.43 2015-07-11 19:21:56.000 192 33692.82 37.73 17099.29 88888.00 2015-07-11 19:21:57.000 192 33692.82 37.71 17099.31 88888.00 2015-07-11 19:21:58.000 192 33692.83 37.71 17099.27 88888.00 2015-07-11 19:21:59.000 192 33692.79 37.70 17099.29 88888.00 2015-07-11 19:22:00.000 192 33692.77 37.70 17099.26 37783.26 2015-07-11 19:22:01.000 192 33692.77 37.74 17099.27 88888.00 2015-07-11 19:22:02.000 192 33692.79 37.70 17099.31 88888.00 2015-07-11 19:22:03.000 192 33692.76 37.67 17099.31 88888.00 2015-07-11 19:22:04.000 192 33692.74 37.62 17099.29 88888.00 2015-07-11 19:22:05.000 192 33692.71 37.57 17099.28 37783.26 2015-07-11 19:22:06.000 192 33692.69 37.53 17099.31 88888.00 2015-07-11 19:22:07.000 192 33692.67 37.56 17099.31 88888.00 2015-07-11 19:22:08.000 192 33692.66 37.57 17099.30 88888.00 2015-07-11 19:22:09.000 192 33692.65 37.54 17099.29 88888.00 2015-07-11 19:22:10.000 192 33692.63 37.61 17099.30 37783.32 2015-07-11 19:22:11.000 192 33692.62 37.60 17099.29 88888.00 2015-07-11 19:22:12.000 192 33692.58 37.60 17099.30 88888.00 2015-07-11 19:22:13.000 192 33692.51 37.57 17099.32 88888.00 2015-07-11 19:22:14.000 192 33692.53 37.60 17099.33 88888.00 2015-07-11 19:22:15.000 192 33692.56 37.57 17099.35 37783.22 2015-07-11 19:22:16.000 192 33692.59 37.54 17099.35 88888.00 2015-07-11 19:22:17.000 192 33692.59 37.54 17099.35 88888.00 2015-07-11 19:22:18.000 192 33692.60 37.61 17099.33 88888.00 2015-07-11 19:22:19.000 192 33692.57 37.61 17099.34 88888.00 2015-07-11 19:22:20.000 192 33692.63 37.57 17099.37 37783.10 2015-07-11 19:22:21.000 192 33692.65 37.58 17099.38 88888.00 2015-07-11 19:22:22.000 192 33692.68 37.61 17099.39 88888.00 2015-07-11 19:22:23.000 192 33692.69 37.66 17099.35 88888.00 2015-07-11 19:22:24.000 192 33692.65 37.70 17099.37 88888.00 2015-07-11 19:22:25.000 192 33692.65 37.67 17099.32 37783.28 2015-07-11 19:22:26.000 192 33692.65 37.67 17099.34 88888.00 2015-07-11 19:22:27.000 192 33692.66 37.64 17099.37 88888.00 2015-07-11 19:22:28.000 192 33692.67 37.68 17099.35 88888.00 2015-07-11 19:22:29.000 192 33692.67 37.70 17099.33 88888.00 2015-07-11 19:22:30.000 192 33692.72 37.72 17099.35 37783.22 2015-07-11 19:22:31.000 192 33692.78 37.73 17099.31 88888.00 2015-07-11 19:22:32.000 192 33692.81 37.70 17099.26 88888.00 2015-07-11 19:22:33.000 192 33692.83 37.73 17099.29 88888.00 2015-07-11 19:22:34.000 192 33692.85 37.75 17099.28 88888.00 2015-07-11 19:22:35.000 192 33692.84 37.75 17099.27 37783.37 2015-07-11 19:22:36.000 192 33692.82 37.74 17099.26 88888.00 2015-07-11 19:22:37.000 192 33692.82 37.75 17099.26 88888.00 2015-07-11 19:22:38.000 192 33692.84 37.77 17099.27 88888.00 2015-07-11 19:22:39.000 192 33692.86 37.77 17099.25 88888.00 2015-07-11 19:22:40.000 192 33692.80 37.79 17099.25 37783.35 2015-07-11 19:22:41.000 192 33692.80 37.76 17099.27 88888.00 2015-07-11 19:22:42.000 192 33692.75 37.77 17099.28 88888.00 2015-07-11 19:22:43.000 192 33692.70 37.80 17099.31 88888.00 2015-07-11 19:22:44.000 192 33692.70 37.82 17099.31 88888.00 2015-07-11 19:22:45.000 192 33692.69 37.82 17099.31 37783.24 2015-07-11 19:22:46.000 192 33692.70 37.82 17099.28 88888.00 2015-07-11 19:22:47.000 192 33692.70 37.80 17099.22 88888.00 2015-07-11 19:22:48.000 192 33692.74 37.78 17099.21 88888.00 2015-07-11 19:22:49.000 192 33692.71 37.79 17099.21 88888.00 2015-07-11 19:22:50.000 192 33692.76 37.80 17099.21 37783.33 2015-07-11 19:22:51.000 192 33692.76 37.79 17099.21 88888.00 2015-07-11 19:22:52.000 192 33692.74 37.82 17099.22 88888.00 2015-07-11 19:22:53.000 192 33692.73 37.87 17099.24 88888.00 2015-07-11 19:22:54.000 192 33692.69 37.83 17099.26 88888.00 2015-07-11 19:22:55.000 192 33692.67 37.80 17099.25 37783.30 2015-07-11 19:22:56.000 192 33692.64 37.77 17099.25 88888.00 2015-07-11 19:22:57.000 192 33692.60 37.71 17099.23 88888.00 2015-07-11 19:22:58.000 192 33692.59 37.73 17099.22 88888.00 2015-07-11 19:22:59.000 192 33692.58 37.75 17099.20 88888.00 2015-07-11 19:23:00.000 192 33692.56 37.73 17099.20 37783.19 2015-07-11 19:23:01.000 192 33692.56 37.75 17099.20 88888.00 2015-07-11 19:23:02.000 192 33692.55 37.75 17099.22 88888.00 2015-07-11 19:23:03.000 192 33692.53 37.75 17099.24 88888.00 2015-07-11 19:23:04.000 192 33692.54 37.75 17099.21 88888.00 2015-07-11 19:23:05.000 192 33692.53 37.75 17099.22 37783.09 2015-07-11 19:23:06.000 192 33692.47 37.75 17099.24 88888.00 2015-07-11 19:23:07.000 192 33692.50 37.75 17099.23 88888.00 2015-07-11 19:23:08.000 192 33692.50 37.77 17099.26 88888.00 2015-07-11 19:23:09.000 192 33692.52 37.74 17099.28 88888.00 2015-07-11 19:23:10.000 192 33692.53 37.73 17099.24 37783.13 2015-07-11 19:23:11.000 192 33692.52 37.72 17099.29 88888.00 2015-07-11 19:23:12.000 192 33692.58 37.75 17099.32 88888.00 2015-07-11 19:23:13.000 192 33692.54 37.81 17099.31 88888.00 2015-07-11 19:23:14.000 192 33692.52 37.77 17099.29 88888.00 2015-07-11 19:23:15.000 192 33692.55 37.75 17099.27 37783.13 2015-07-11 19:23:16.000 192 33692.57 37.75 17099.26 88888.00 2015-07-11 19:23:17.000 192 33692.58 37.76 17099.22 88888.00 2015-07-11 19:23:18.000 192 33692.66 37.74 17099.22 88888.00 2015-07-11 19:23:19.000 192 33692.70 37.76 17099.26 88888.00 2015-07-11 19:23:20.000 192 33692.79 37.79 17099.24 37783.10 2015-07-11 19:23:21.000 192 33692.86 37.80 17099.24 88888.00 2015-07-11 19:23:22.000 192 33692.91 37.79 17099.26 88888.00 2015-07-11 19:23:23.000 192 33692.91 37.81 17099.25 88888.00 2015-07-11 19:23:24.000 192 33692.92 37.84 17099.28 88888.00 2015-07-11 19:23:25.000 192 33692.92 37.87 17099.23 37783.38 2015-07-11 19:23:26.000 192 33692.91 37.89 17099.23 88888.00 2015-07-11 19:23:27.000 192 33692.92 37.93 17099.17 88888.00 2015-07-11 19:23:28.000 192 33692.95 37.97 17099.16 88888.00 2015-07-11 19:23:29.000 192 33692.98 37.98 17099.20 88888.00 2015-07-11 19:23:30.000 192 33693.03 38.03 17099.19 37783.41 2015-07-11 19:23:31.000 192 33693.09 38.05 17099.11 88888.00 2015-07-11 19:23:32.000 192 33693.19 38.06 17099.14 88888.00 2015-07-11 19:23:33.000 192 33693.30 38.09 17099.15 88888.00 2015-07-11 19:23:34.000 192 33693.34 38.14 17099.15 88888.00 2015-07-11 19:23:35.000 192 33693.36 38.13 17099.14 37783.70 2015-07-11 19:23:36.000 192 33693.39 38.15 17099.17 88888.00 2015-07-11 19:23:37.000 192 33693.40 38.18 17099.18 88888.00 2015-07-11 19:23:38.000 192 33693.36 38.15 17099.15 88888.00 2015-07-11 19:23:39.000 192 33693.34 38.17 17099.13 88888.00 2015-07-11 19:23:40.000 192 33693.33 38.20 17099.15 37783.70 2015-07-11 19:23:41.000 192 33693.33 38.24 17099.14 88888.00 2015-07-11 19:23:42.000 192 33693.31 38.25 17099.14 88888.00 2015-07-11 19:23:43.000 192 33693.32 38.25 17099.16 88888.00 2015-07-11 19:23:44.000 192 33693.29 38.22 17099.17 88888.00 2015-07-11 19:23:45.000 192 33693.27 38.23 17099.16 37783.71 2015-07-11 19:23:46.000 192 33693.29 38.30 17099.19 88888.00 2015-07-11 19:23:47.000 192 33693.29 38.27 17099.20 88888.00 2015-07-11 19:23:48.000 192 33693.30 38.26 17099.23 88888.00 2015-07-11 19:23:49.000 192 33693.28 38.22 17099.19 88888.00 2015-07-11 19:23:50.000 192 33693.29 38.20 17099.15 37783.68 2015-07-11 19:23:51.000 192 33693.27 38.24 17099.19 88888.00 2015-07-11 19:23:52.000 192 33693.33 38.23 17099.20 88888.00 2015-07-11 19:23:53.000 192 33693.35 38.22 17099.17 88888.00 2015-07-11 19:23:54.000 192 33693.31 38.25 17099.14 88888.00 2015-07-11 19:23:55.000 192 33693.26 38.24 17099.14 37783.67 2015-07-11 19:23:56.000 192 33693.25 38.22 17099.11 88888.00 2015-07-11 19:23:57.000 192 33693.23 38.17 17099.11 88888.00 2015-07-11 19:23:58.000 192 33693.21 38.18 17099.13 88888.00 2015-07-11 19:23:59.000 192 33693.20 38.14 17099.12 88888.00 2015-07-11 19:24:00.000 192 33693.20 38.11 17099.15 37783.64 2015-07-11 19:24:01.000 192 33693.19 38.15 17099.15 88888.00 2015-07-11 19:24:02.000 192 33693.19 38.17 17099.14 88888.00 2015-07-11 19:24:03.000 192 33693.21 38.21 17099.14 88888.00 2015-07-11 19:24:04.000 192 33693.22 38.20 17099.14 88888.00 2015-07-11 19:24:05.000 192 33693.24 38.23 17099.13 37783.63 2015-07-11 19:24:06.000 192 33693.24 38.23 17099.12 88888.00 2015-07-11 19:24:07.000 192 33693.23 38.25 17099.10 88888.00 2015-07-11 19:24:08.000 192 33693.23 38.27 17099.13 88888.00 2015-07-11 19:24:09.000 192 33693.23 38.26 17099.15 88888.00 2015-07-11 19:24:10.000 192 33693.21 38.28 17099.14 37783.58 2015-07-11 19:24:11.000 192 33693.19 38.29 17099.12 88888.00 2015-07-11 19:24:12.000 192 33693.19 38.29 17099.10 88888.00 2015-07-11 19:24:13.000 192 33693.21 38.32 17099.12 88888.00 2015-07-11 19:24:14.000 192 33693.20 38.33 17099.12 88888.00 2015-07-11 19:24:15.000 192 33693.24 38.36 17099.10 37783.57 2015-07-11 19:24:16.000 192 33693.27 38.37 17099.09 88888.00 2015-07-11 19:24:17.000 192 33693.29 38.38 17099.12 88888.00 2015-07-11 19:24:18.000 192 33693.31 38.36 17099.08 88888.00 2015-07-11 19:24:19.000 192 33693.26 38.37 17099.06 88888.00 2015-07-11 19:24:20.000 192 33693.25 38.37 17099.08 37783.63 2015-07-11 19:24:21.000 192 33693.30 38.41 17099.03 88888.00 2015-07-11 19:24:22.000 192 33693.34 38.46 17099.01 88888.00 2015-07-11 19:24:23.000 192 33693.33 38.50 17099.02 88888.00 2015-07-11 19:24:24.000 192 33693.34 38.52 17099.02 88888.00 2015-07-11 19:24:25.000 192 33693.33 38.52 17099.04 37783.61 2015-07-11 19:24:26.000 192 33693.37 38.55 17099.05 88888.00 2015-07-11 19:24:27.000 192 33693.37 38.57 17099.01 88888.00 2015-07-11 19:24:28.000 192 33693.41 38.57 17099.00 88888.00 2015-07-11 19:24:29.000 192 33693.40 38.59 17098.96 88888.00 2015-07-11 19:24:30.000 192 33693.40 38.60 17098.96 37783.77 2015-07-11 19:24:31.000 192 33693.40 38.65 17099.04 88888.00 2015-07-11 19:24:32.000 192 33693.42 38.70 17099.03 88888.00 2015-07-11 19:24:33.000 192 33693.46 38.69 17099.01 88888.00 2015-07-11 19:24:34.000 192 33693.49 38.73 17099.08 88888.00 2015-07-11 19:24:35.000 192 33693.52 38.77 17099.08 37783.84 2015-07-11 19:24:36.000 192 33693.52 38.81 17099.06 88888.00 2015-07-11 19:24:37.000 192 33693.53 38.86 17099.05 88888.00 2015-07-11 19:24:38.000 192 33693.52 38.88 17099.04 88888.00 2015-07-11 19:24:39.000 192 33693.51 38.94 17099.04 88888.00 2015-07-11 19:24:40.000 192 33693.55 38.99 17099.05 37783.88 2015-07-11 19:24:41.000 192 33693.56 39.02 17099.04 88888.00 2015-07-11 19:24:42.000 192 33693.56 39.02 17099.00 88888.00 2015-07-11 19:24:43.000 192 33693.58 39.02 17099.02 88888.00 2015-07-11 19:24:44.000 192 33693.60 39.03 17099.03 88888.00 2015-07-11 19:24:45.000 192 33693.58 39.02 17099.05 37783.90 2015-07-11 19:24:46.000 192 33693.62 39.02 17099.03 88888.00 2015-07-11 19:24:47.000 192 33693.64 39.05 17099.02 88888.00 2015-07-11 19:24:48.000 192 33693.64 39.09 17099.05 88888.00 2015-07-11 19:24:49.000 192 33693.65 39.12 17099.04 88888.00 2015-07-11 19:24:50.000 192 33693.67 39.13 17099.07 37783.91 2015-07-11 19:24:51.000 192 33693.64 39.14 17099.05 88888.00 2015-07-11 19:24:52.000 192 33693.65 39.17 17099.03 88888.00 2015-07-11 19:24:53.000 192 33693.58 39.17 17099.07 88888.00 2015-07-11 19:24:54.000 192 33693.53 39.14 17099.05 88888.00 2015-07-11 19:24:55.000 192 33693.49 39.12 17099.01 37783.95 2015-07-11 19:24:56.000 192 33693.41 39.09 17099.04 88888.00 2015-07-11 19:24:57.000 192 33693.38 39.12 17099.05 88888.00 2015-07-11 19:24:58.000 192 33693.42 39.14 17099.03 88888.00 2015-07-11 19:24:59.000 192 33693.42 39.16 17099.02 88888.00 2015-07-11 19:25:00.000 192 33693.42 39.12 17099.07 37783.74 2015-07-11 19:25:01.000 192 33693.45 39.14 17099.08 88888.00 2015-07-11 19:25:02.000 192 33693.48 39.12 17099.03 88888.00 2015-07-11 19:25:03.000 192 33693.54 39.10 17099.06 88888.00 2015-07-11 19:25:04.000 192 33693.55 39.10 17099.05 88888.00 2015-07-11 19:25:05.000 192 33693.51 39.03 17099.01 37783.91 2015-07-11 19:25:06.000 192 33693.46 39.00 17098.96 88888.00 2015-07-11 19:25:07.000 192 33693.48 38.99 17098.96 88888.00 2015-07-11 19:25:08.000 192 33693.47 39.03 17098.99 88888.00 2015-07-11 19:25:09.000 192 33693.48 39.04 17099.01 88888.00 2015-07-11 19:25:10.000 192 33693.47 39.06 17099.01 37783.75 2015-07-11 19:25:11.000 192 33693.47 39.09 17099.01 88888.00 2015-07-11 19:25:12.000 192 33693.52 39.07 17099.02 88888.00 2015-07-11 19:25:13.000 192 33693.58 39.09 17099.01 88888.00 2015-07-11 19:25:14.000 192 33693.60 39.13 17099.01 88888.00 2015-07-11 19:25:15.000 192 33693.63 39.12 17099.02 37783.82 2015-07-11 19:25:16.000 192 33693.65 39.04 17099.05 88888.00 2015-07-11 19:25:17.000 192 33693.66 39.01 17099.02 88888.00 2015-07-11 19:25:18.000 192 33693.61 39.06 17098.98 88888.00 2015-07-11 19:25:19.000 192 33693.63 39.08 17098.98 88888.00 2015-07-11 19:25:20.000 192 33693.65 39.10 17098.96 37783.93 2015-07-11 19:25:21.000 192 33693.64 39.10 17099.01 88888.00 2015-07-11 19:25:22.000 192 33693.65 39.10 17099.07 88888.00 2015-07-11 19:25:23.000 192 33693.63 39.12 17099.11 88888.00 2015-07-11 19:25:24.000 192 33693.64 39.16 17099.06 88888.00 2015-07-11 19:25:25.000 192 33693.64 39.17 17099.03 37783.97 2015-07-11 19:25:26.000 192 33693.59 39.17 17098.99 88888.00 2015-07-11 19:25:27.000 192 33693.57 39.19 17099.00 88888.00 2015-07-11 19:25:28.000 192 33693.53 39.15 17099.05 88888.00 2015-07-11 19:25:29.000 192 33693.53 39.19 17099.01 88888.00 2015-07-11 19:25:30.000 192 33693.52 39.22 17099.01 37783.83 2015-07-11 19:25:31.000 192 33693.52 39.19 17099.05 88888.00 2015-07-11 19:25:32.000 192 33693.50 39.15 17099.06 88888.00 2015-07-11 19:25:33.000 192 33693.54 39.13 17099.06 88888.00 2015-07-11 19:25:34.000 192 33693.59 39.15 17099.06 88888.00 2015-07-11 19:25:35.000 192 33693.60 39.19 17099.04 37783.84 2015-07-11 19:25:36.000 192 33693.56 39.21 17099.02 88888.00 2015-07-11 19:25:37.000 192 33693.55 39.17 17099.02 88888.00 2015-07-11 19:25:38.000 192 33693.61 39.13 17098.99 88888.00 2015-07-11 19:25:39.000 192 33693.61 39.11 17098.99 88888.00 2015-07-11 19:25:40.000 192 33693.63 39.12 17098.99 37783.93 2015-07-11 19:25:41.000 192 33693.61 39.11 17099.01 88888.00 2015-07-11 19:25:42.000 192 33693.60 39.14 17099.06 88888.00 2015-07-11 19:25:43.000 192 33693.57 39.17 17099.04 88888.00 2015-07-11 19:25:44.000 192 33693.56 39.21 17099.07 88888.00 2015-07-11 19:25:45.000 192 33693.50 39.19 17099.08 37783.91 2015-07-11 19:25:46.000 192 33693.50 39.20 17099.08 88888.00 2015-07-11 19:25:47.000 192 33693.51 39.26 17099.07 88888.00 2015-07-11 19:25:48.000 192 33693.56 39.28 17099.05 88888.00 2015-07-11 19:25:49.000 192 33693.60 39.26 17099.05 88888.00 2015-07-11 19:25:50.000 192 33693.61 39.28 17099.05 37783.84 2015-07-11 19:25:51.000 192 33693.61 39.32 17099.00 88888.00 2015-07-11 19:25:52.000 192 33693.61 39.29 17099.01 88888.00 2015-07-11 19:25:53.000 192 33693.57 39.29 17099.04 88888.00 2015-07-11 19:25:54.000 192 33693.57 39.32 17099.03 88888.00 2015-07-11 19:25:55.000 192 33693.50 39.29 17099.04 37783.84 2015-07-11 19:25:56.000 192 33693.48 39.33 17099.03 88888.00 2015-07-11 19:25:57.000 192 33693.46 39.30 17099.01 88888.00 2015-07-11 19:25:58.000 192 33693.42 39.28 17099.02 88888.00 2015-07-11 19:25:59.000 192 33693.38 39.27 17099.05 88888.00 2015-07-11 19:26:00.000 192 33693.37 39.31 17099.06 37783.75 2015-07-11 19:26:01.000 192 33693.39 39.28 17099.01 88888.00 2015-07-11 19:26:02.000 192 33693.43 39.27 17099.00 88888.00 2015-07-11 19:26:03.000 192 33693.44 39.29 17099.02 88888.00 2015-07-11 19:26:04.000 192 33693.51 39.30 17099.04 88888.00 2015-07-11 19:26:05.000 192 33693.51 39.32 17099.01 37783.80 2015-07-11 19:26:06.000 192 33693.56 39.33 17098.98 88888.00 2015-07-11 19:26:07.000 192 33693.60 39.36 17099.00 88888.00 2015-07-11 19:26:08.000 192 33693.60 39.32 17099.01 88888.00 2015-07-11 19:26:09.000 192 33693.57 39.34 17098.97 88888.00 2015-07-11 19:26:10.000 192 33693.61 39.33 17098.98 37783.84 2015-07-11 19:26:11.000 192 33693.58 39.29 17099.04 88888.00 2015-07-11 19:26:12.000 192 33693.57 39.26 17099.03 88888.00 2015-07-11 19:26:13.000 192 33693.57 39.25 17099.00 88888.00 2015-07-11 19:26:14.000 192 33693.59 39.32 17098.98 88888.00 2015-07-11 19:26:15.000 192 33693.65 39.33 17098.99 37783.96 2015-07-11 19:26:16.000 192 33693.67 39.34 17098.99 88888.00 2015-07-11 19:26:17.000 192 33693.70 39.29 17098.95 88888.00 2015-07-11 19:26:18.000 192 33693.71 39.28 17098.95 88888.00 2015-07-11 19:26:19.000 192 33693.66 39.30 17098.94 88888.00 2015-07-11 19:26:20.000 192 33693.69 39.31 17098.91 37783.96 2015-07-11 19:26:21.000 192 33693.74 39.35 17098.91 88888.00 2015-07-11 19:26:22.000 192 33693.76 39.35 17098.92 88888.00 2015-07-11 19:26:23.000 192 33693.78 39.30 17098.94 88888.00 2015-07-11 19:26:24.000 192 33693.86 39.31 17098.97 88888.00 2015-07-11 19:26:25.000 192 33693.89 39.31 17098.98 37784.02 2015-07-11 19:26:26.000 192 33693.88 39.30 17098.97 88888.00 2015-07-11 19:26:27.000 192 33693.89 39.30 17098.93 88888.00 2015-07-11 19:26:28.000 192 33693.89 39.33 17098.92 88888.00 2015-07-11 19:26:29.000 192 33693.91 39.29 17098.94 88888.00 2015-07-11 19:26:30.000 192 33693.93 39.26 17098.92 37784.12 2015-07-11 19:26:31.000 192 33693.94 39.30 17098.92 88888.00 2015-07-11 19:26:32.000 192 33693.95 39.28 17098.91 88888.00 2015-07-11 19:26:33.000 192 33694.01 39.29 17098.93 88888.00 2015-07-11 19:26:34.000 192 33694.03 39.30 17098.95 88888.00 2015-07-11 19:26:35.000 192 33694.10 39.28 17098.91 37784.21 2015-07-11 19:26:36.000 192 33694.15 39.31 17098.91 88888.00 2015-07-11 19:26:37.000 192 33694.21 39.33 17098.95 88888.00 2015-07-11 19:26:38.000 192 33694.24 39.35 17098.94 88888.00 2015-07-11 19:26:39.000 192 33694.24 39.36 17098.91 88888.00 2015-07-11 19:26:40.000 192 33694.24 39.30 17098.90 37784.38 2015-07-11 19:26:41.000 192 33694.30 39.25 17098.91 88888.00 2015-07-11 19:26:42.000 192 33694.29 39.29 17098.96 88888.00 2015-07-11 19:26:43.000 192 33694.28 39.30 17098.96 88888.00 2015-07-11 19:26:44.000 192 33694.31 39.31 17098.96 88888.00 2015-07-11 19:26:45.000 192 33694.34 39.29 17098.99 37784.49 2015-07-11 19:26:46.000 192 33694.34 39.21 17098.98 88888.00 2015-07-11 19:26:47.000 192 33694.32 39.20 17098.92 88888.00 2015-07-11 19:26:48.000 192 33694.34 39.22 17098.91 88888.00 2015-07-11 19:26:49.000 192 33694.40 39.24 17098.93 88888.00 2015-07-11 19:26:50.000 192 33694.39 39.25 17098.91 37784.61 2015-07-11 19:26:51.000 192 33694.41 39.24 17098.90 88888.00 2015-07-11 19:26:52.000 192 33694.46 39.22 17098.89 88888.00 2015-07-11 19:26:53.000 192 33694.48 39.26 17098.89 88888.00 2015-07-11 19:26:54.000 192 33694.49 39.23 17098.93 88888.00 2015-07-11 19:26:55.000 192 33694.49 39.21 17098.91 37784.66 2015-07-11 19:26:56.000 192 33694.48 39.20 17098.90 88888.00 2015-07-11 19:26:57.000 192 33694.53 39.18 17098.89 88888.00 2015-07-11 19:26:58.000 192 33694.58 39.22 17098.92 88888.00 2015-07-11 19:26:59.000 192 33694.61 39.24 17098.94 88888.00 2015-07-11 19:27:00.000 192 33694.61 39.24 17098.96 37784.68 2015-07-11 19:27:01.000 192 33694.60 39.25 17098.92 88888.00 2015-07-11 19:27:02.000 192 33694.57 39.25 17098.89 88888.00 2015-07-11 19:27:03.000 192 33694.58 39.26 17098.91 88888.00 2015-07-11 19:27:04.000 192 33694.57 39.26 17098.91 88888.00 2015-07-11 19:27:05.000 192 33694.60 39.28 17098.92 37784.74 2015-07-11 19:27:06.000 192 33694.61 39.22 17098.91 88888.00 2015-07-11 19:27:07.000 192 33694.61 39.22 17098.85 88888.00 2015-07-11 19:27:08.000 192 33694.62 39.24 17098.87 88888.00 2015-07-11 19:27:09.000 192 33694.63 39.20 17098.85 88888.00 2015-07-11 19:27:10.000 192 33694.66 39.20 17098.87 37784.84 2015-07-11 19:27:11.000 192 33694.70 39.18 17098.89 88888.00 2015-07-11 19:27:12.000 192 33694.70 39.13 17098.92 88888.00 2015-07-11 19:27:13.000 192 33694.66 39.10 17098.89 88888.00 2015-07-11 19:27:14.000 192 33694.63 39.14 17098.90 88888.00 2015-07-11 19:27:15.000 192 33694.63 39.16 17098.89 37784.80 2015-07-11 19:27:16.000 192 33694.64 39.10 17098.90 88888.00 2015-07-11 19:27:17.000 192 33694.63 39.13 17098.90 88888.00 2015-07-11 19:27:18.000 192 33694.66 39.15 17098.91 88888.00 2015-07-11 19:27:19.000 192 33694.64 39.16 17098.91 88888.00 2015-07-11 19:27:20.000 192 33694.62 39.15 17098.90 37784.77 2015-07-11 19:27:21.000 192 33694.62 39.11 17098.89 88888.00 2015-07-11 19:27:22.000 192 33694.62 39.10 17098.92 88888.00 2015-07-11 19:27:23.000 192 33694.62 39.11 17098.88 88888.00 2015-07-11 19:27:24.000 192 33694.63 39.17 17098.87 88888.00 2015-07-11 19:27:25.000 192 33694.61 39.18 17098.94 37784.84 2015-07-11 19:27:26.000 192 33694.62 39.17 17098.95 88888.00 2015-07-11 19:27:27.000 192 33694.64 39.14 17098.95 88888.00 2015-07-11 19:27:28.000 192 33694.74 39.14 17098.91 88888.00 2015-07-11 19:27:29.000 192 33694.80 39.13 17098.89 88888.00 2015-07-11 19:27:30.000 192 33694.83 39.14 17098.88 37784.81 2015-07-11 19:27:31.000 192 33694.88 39.14 17098.86 88888.00 2015-07-11 19:27:32.000 192 33694.90 39.14 17098.86 88888.00 2015-07-11 19:27:33.000 192 33694.90 39.16 17098.89 88888.00 2015-07-11 19:27:34.000 192 33694.90 39.22 17098.87 88888.00 2015-07-11 19:27:35.000 192 33694.87 39.24 17098.86 37784.90 2015-07-11 19:27:36.000 192 33694.88 39.26 17098.91 88888.00 2015-07-11 19:27:37.000 192 33694.85 39.27 17098.92 88888.00 2015-07-11 19:27:38.000 192 33694.79 39.26 17098.93 88888.00 2015-07-11 19:27:39.000 192 33694.79 39.27 17098.89 88888.00 2015-07-11 19:27:40.000 192 33694.78 39.33 17098.90 37784.80 2015-07-11 19:27:41.000 192 33694.81 39.34 17098.93 88888.00 2015-07-11 19:27:42.000 192 33694.81 39.33 17098.96 88888.00 2015-07-11 19:27:43.000 192 33694.81 39.35 17098.92 88888.00 2015-07-11 19:27:44.000 192 33694.84 39.36 17098.90 88888.00 2015-07-11 19:27:45.000 192 33694.84 39.38 17098.91 37784.85 2015-07-11 19:27:46.000 192 33694.80 39.40 17098.89 88888.00 2015-07-11 19:27:47.000 192 33694.83 39.40 17098.87 88888.00 2015-07-11 19:27:48.000 192 33694.83 39.41 17098.87 88888.00 2015-07-11 19:27:49.000 192 33694.79 39.44 17098.90 88888.00 2015-07-11 19:27:50.000 192 33694.75 39.44 17098.91 37784.98 2015-07-11 19:27:51.000 192 33694.74 39.44 17098.87 88888.00 2015-07-11 19:27:52.000 192 33694.76 39.49 17098.89 88888.00 2015-07-11 19:27:53.000 192 33694.75 39.54 17098.87 88888.00 2015-07-11 19:27:54.000 192 33694.78 39.53 17098.90 88888.00 2015-07-11 19:27:55.000 192 33694.77 39.55 17098.89 37784.85 2015-07-11 19:27:56.000 192 33694.78 39.54 17098.91 88888.00 2015-07-11 19:27:57.000 192 33694.82 39.58 17098.90 88888.00 2015-07-11 19:27:58.000 192 33694.85 39.60 17098.89 88888.00 2015-07-11 19:27:59.000 192 33694.83 39.61 17098.89 88888.00 2015-07-11 19:28:00.000 192 33694.82 39.66 17098.89 37784.94 2015-07-11 19:28:01.000 192 33694.85 39.71 17098.91 88888.00 2015-07-11 19:28:02.000 192 33694.83 39.73 17098.87 88888.00 2015-07-11 19:28:03.000 192 33694.81 39.73 17098.84 88888.00 2015-07-11 19:28:04.000 192 33694.84 39.74 17098.84 88888.00 2015-07-11 19:28:05.000 192 33694.84 39.72 17098.84 37784.85 2015-07-11 19:28:06.000 192 33694.88 39.71 17098.85 88888.00 2015-07-11 19:28:07.000 192 33694.93 39.76 17098.87 88888.00 2015-07-11 19:28:08.000 192 33694.96 39.79 17098.82 88888.00 2015-07-11 19:28:09.000 192 33695.01 39.79 17098.78 88888.00 2015-07-11 19:28:10.000 192 33695.04 39.84 17098.78 37785.03 2015-07-11 19:28:11.000 192 33695.06 39.86 17098.74 88888.00 2015-07-11 19:28:12.000 192 33695.08 39.89 17098.75 88888.00 2015-07-11 19:28:13.000 192 33695.11 39.89 17098.74 88888.00 2015-07-11 19:28:14.000 192 33695.12 39.89 17098.73 88888.00 2015-07-11 19:28:15.000 192 33695.15 39.89 17098.74 37785.18 2015-07-11 19:28:16.000 192 33695.18 39.90 17098.71 88888.00 2015-07-11 19:28:17.000 192 33695.18 39.92 17098.72 88888.00 2015-07-11 19:28:18.000 192 33695.15 39.93 17098.73 88888.00 2015-07-11 19:28:19.000 192 33695.15 39.94 17098.75 88888.00 2015-07-11 19:28:20.000 192 33695.16 39.95 17098.74 37785.20 2015-07-11 19:28:21.000 192 33695.16 39.95 17098.71 88888.00 2015-07-11 19:28:22.000 192 33695.14 39.97 17098.71 88888.00 2015-07-11 19:28:23.000 192 33695.14 39.97 17098.75 88888.00 2015-07-11 19:28:24.000 192 33695.15 39.97 17098.72 88888.00 2015-07-11 19:28:25.000 192 33695.14 39.99 17098.71 37785.09 2015-07-11 19:28:26.000 192 33695.12 40.02 17098.70 88888.00 2015-07-11 19:28:27.000 192 33695.14 40.04 17098.70 88888.00 2015-07-11 19:28:28.000 192 33695.12 40.01 17098.69 88888.00 2015-07-11 19:28:29.000 192 33695.13 40.00 17098.66 88888.00 2015-07-11 19:28:30.000 192 33695.14 39.97 17098.67 37785.10 2015-07-11 19:28:31.000 192 33695.13 39.96 17098.69 88888.00 2015-07-11 19:28:32.000 192 33695.14 39.99 17098.73 88888.00 2015-07-11 19:28:33.000 192 33695.10 39.99 17098.73 88888.00 2015-07-11 19:28:34.000 192 33695.11 39.95 17098.76 88888.00 2015-07-11 19:28:35.000 192 33695.05 39.95 17098.75 37785.19 2015-07-11 19:28:36.000 192 33695.03 39.97 17098.75 88888.00 2015-07-11 19:28:37.000 192 33694.98 39.95 17098.76 88888.00 2015-07-11 19:28:38.000 192 33694.92 39.96 17098.79 88888.00 2015-07-11 19:28:39.000 192 33694.87 39.98 17098.79 88888.00 2015-07-11 19:28:40.000 192 33694.85 40.04 17098.80 37784.95 2015-07-11 19:28:41.000 192 33694.82 39.99 17098.79 88888.00 2015-07-11 19:28:42.000 192 33694.77 40.02 17098.78 88888.00 2015-07-11 19:28:43.000 192 33694.76 40.05 17098.78 88888.00 2015-07-11 19:28:44.000 192 33694.75 40.02 17098.81 88888.00 2015-07-11 19:28:45.000 192 33694.74 40.00 17098.86 37784.89 2015-07-11 19:28:46.000 192 33694.78 39.99 17098.87 88888.00 2015-07-11 19:28:47.000 192 33694.76 40.01 17098.86 88888.00 2015-07-11 19:28:48.000 192 33694.79 40.01 17098.84 88888.00 2015-07-11 19:28:49.000 192 33694.81 40.01 17098.80 88888.00 2015-07-11 19:28:50.000 192 33694.83 40.01 17098.77 37784.87 2015-07-11 19:28:51.000 192 33694.87 40.03 17098.76 88888.00 2015-07-11 19:28:52.000 192 33694.91 40.07 17098.77 88888.00 2015-07-11 19:28:53.000 192 33694.90 40.09 17098.78 88888.00 2015-07-11 19:28:54.000 192 33694.92 40.06 17098.79 88888.00 2015-07-11 19:28:55.000 192 33694.94 40.07 17098.78 37784.92 2015-07-11 19:28:56.000 192 33694.95 40.12 17098.74 88888.00 2015-07-11 19:28:57.000 192 33694.97 40.15 17098.75 88888.00 2015-07-11 19:28:58.000 192 33695.01 40.17 17098.74 88888.00 2015-07-11 19:28:59.000 192 33695.10 40.23 17098.74 88888.00 2015-07-11 19:29:00.000 192 33695.18 40.28 17098.75 37785.12 2015-07-11 19:29:01.000 192 33695.22 40.28 17098.74 88888.00 2015-07-11 19:29:02.000 192 33695.29 40.30 17098.74 88888.00 2015-07-11 19:29:03.000 192 33695.31 40.32 17098.75 88888.00 2015-07-11 19:29:04.000 192 33695.37 40.34 17098.76 88888.00 2015-07-11 19:29:05.000 192 33695.37 40.37 17098.71 37785.23 2015-07-11 19:29:06.000 192 33695.36 40.35 17098.69 88888.00 2015-07-11 19:29:07.000 192 33695.30 40.35 17098.69 88888.00 2015-07-11 19:29:08.000 192 33695.22 40.37 17098.69 88888.00 2015-07-11 19:29:09.000 192 33695.18 40.42 17098.70 88888.00 2015-07-11 19:29:10.000 192 33695.17 40.44 17098.69 37785.28 2015-07-11 19:29:11.000 192 33695.18 40.46 17098.67 88888.00 2015-07-11 19:29:12.000 192 33695.16 40.47 17098.63 88888.00 2015-07-11 19:29:13.000 192 33695.17 40.42 17098.64 88888.00 2015-07-11 19:29:14.000 192 33695.23 40.47 17098.64 88888.00 2015-07-11 19:29:15.000 192 33695.28 40.53 17098.67 37785.11 2015-07-11 19:29:16.000 192 33695.37 40.54 17098.71 88888.00 2015-07-11 19:29:17.000 192 33695.38 40.49 17098.73 88888.00 2015-07-11 19:29:18.000 192 33695.35 40.47 17098.71 88888.00 2015-07-11 19:29:19.000 192 33695.39 40.44 17098.67 88888.00 2015-07-11 19:29:20.000 192 33695.34 40.41 17098.67 37785.32 2015-07-11 19:29:21.000 192 33695.31 40.43 17098.70 88888.00 2015-07-11 19:29:22.000 192 33695.26 40.38 17098.72 88888.00 2015-07-11 19:29:23.000 192 33695.22 40.42 17098.75 88888.00 2015-07-11 19:29:24.000 192 33695.22 40.44 17098.75 88888.00 2015-07-11 19:29:25.000 192 33695.21 40.46 17098.72 37785.30 2015-07-11 19:29:26.000 192 33695.24 40.43 17098.66 88888.00 2015-07-11 19:29:27.000 192 33695.28 40.45 17098.68 88888.00 2015-07-11 19:29:28.000 192 33695.35 40.43 17098.72 88888.00 2015-07-11 19:29:29.000 192 33695.32 40.41 17098.71 88888.00 2015-07-11 19:29:30.000 192 33695.32 40.46 17098.72 37785.22 2015-07-11 19:29:31.000 192 33695.26 40.45 17098.75 88888.00 2015-07-11 19:29:32.000 192 33695.25 40.45 17098.75 88888.00 2015-07-11 19:29:33.000 192 33695.20 40.44 17098.74 88888.00 2015-07-11 19:29:34.000 192 33695.12 40.42 17098.75 88888.00 2015-07-11 19:29:35.000 192 33695.07 40.37 17098.74 37785.19 2015-07-11 19:29:36.000 192 33694.99 40.34 17098.71 88888.00 2015-07-11 19:29:37.000 192 33694.96 40.36 17098.73 88888.00 2015-07-11 19:29:38.000 192 33695.00 40.38 17098.75 88888.00 2015-07-11 19:29:39.000 192 33695.05 40.45 17098.80 88888.00 2015-07-11 19:29:40.000 192 33695.02 40.48 17098.75 37785.06 2015-07-11 19:29:41.000 192 33695.02 40.45 17098.72 88888.00 2015-07-11 19:29:42.000 192 33695.02 40.44 17098.78 88888.00 2015-07-11 19:29:43.000 192 33694.97 40.39 17098.75 88888.00 2015-07-11 19:29:44.000 192 33694.94 40.38 17098.72 88888.00 2015-07-11 19:29:45.000 192 33694.92 40.36 17098.69 37785.05 2015-07-11 19:29:46.000 192 33694.88 40.36 17098.68 88888.00 2015-07-11 19:29:47.000 192 33694.86 40.33 17098.72 88888.00 2015-07-11 19:29:48.000 192 33694.88 40.30 17098.70 88888.00 2015-07-11 19:29:49.000 192 33694.87 40.31 17098.70 88888.00 2015-07-11 19:29:50.000 192 33694.86 40.31 17098.67 37784.96 2015-07-11 19:29:51.000 192 33694.79 40.31 17098.66 88888.00 2015-07-11 19:29:52.000 192 33694.80 40.32 17098.65 88888.00 2015-07-11 19:29:53.000 192 33694.80 40.30 17098.69 88888.00 2015-07-11 19:29:54.000 192 33694.84 40.34 17098.72 88888.00 2015-07-11 19:29:55.000 192 33694.83 40.36 17098.69 37784.87 2015-07-11 19:29:56.000 192 33694.84 40.37 17098.68 88888.00 2015-07-11 19:29:57.000 192 33694.86 40.34 17098.68 88888.00 2015-07-11 19:29:58.000 192 33694.86 40.32 17098.63 88888.00 2015-07-11 19:29:59.000 192 33694.87 40.31 17098.67 88888.00 2015-07-11 19:30:00.000 192 33694.90 40.34 17098.69 37784.90 2015-07-11 19:30:01.000 192 33694.90 40.37 17098.71 88888.00 2015-07-11 19:30:02.000 192 33694.88 40.40 17098.71 88888.00 2015-07-11 19:30:03.000 192 33694.88 40.43 17098.73 88888.00 2015-07-11 19:30:04.000 192 33694.85 40.44 17098.71 88888.00 2015-07-11 19:30:05.000 192 33694.84 40.46 17098.73 37784.96 2015-07-11 19:30:06.000 192 33694.84 40.51 17098.71 88888.00 2015-07-11 19:30:07.000 192 33694.86 40.50 17098.69 88888.00 2015-07-11 19:30:08.000 192 33694.86 40.49 17098.70 88888.00 2015-07-11 19:30:09.000 192 33694.89 40.48 17098.69 88888.00 2015-07-11 19:30:10.000 192 33694.91 40.49 17098.72 37784.90 2015-07-11 19:30:11.000 192 33694.87 40.50 17098.75 88888.00 2015-07-11 19:30:12.000 192 33694.81 40.46 17098.76 88888.00 2015-07-11 19:30:13.000 192 33694.80 40.47 17098.77 88888.00 2015-07-11 19:30:14.000 192 33694.74 40.45 17098.74 88888.00 2015-07-11 19:30:15.000 192 33694.73 40.44 17098.67 37784.81 2015-07-11 19:30:16.000 192 33694.78 40.48 17098.69 88888.00 2015-07-11 19:30:17.000 192 33694.87 40.48 17098.71 88888.00 2015-07-11 19:30:18.000 192 33694.89 40.49 17098.70 88888.00 2015-07-11 19:30:19.000 192 33694.88 40.49 17098.71 88888.00 2015-07-11 19:30:20.000 192 33694.93 40.47 17098.71 37784.85 2015-07-11 19:30:21.000 192 33694.94 40.47 17098.67 88888.00 2015-07-11 19:30:22.000 192 33694.95 40.48 17098.68 88888.00 2015-07-11 19:30:23.000 192 33694.94 40.44 17098.67 88888.00 2015-07-11 19:30:24.000 192 33694.91 40.42 17098.65 88888.00 2015-07-11 19:30:25.000 192 33694.88 40.40 17098.65 37784.99 2015-07-11 19:30:26.000 192 33694.84 40.42 17098.69 88888.00 2015-07-11 19:30:27.000 192 33694.77 40.38 17098.67 88888.00 2015-07-11 19:30:28.000 192 33694.68 40.40 17098.68 88888.00 2015-07-11 19:30:29.000 192 33694.61 40.42 17098.72 88888.00 2015-07-11 19:30:30.000 192 33694.53 40.42 17098.73 37784.77 2015-07-11 19:30:31.000 192 33694.47 40.42 17098.76 88888.00 2015-07-11 19:30:32.000 192 33694.49 40.46 17098.75 88888.00 2015-07-11 19:30:33.000 192 33694.58 40.48 17098.75 88888.00 2015-07-11 19:30:34.000 192 33694.66 40.45 17098.73 88888.00 2015-07-11 19:30:35.000 192 33694.70 40.44 17098.74 37784.65 2015-07-11 19:30:36.000 192 33694.77 40.40 17098.71 88888.00 2015-07-11 19:30:37.000 192 33694.77 40.34 17098.71 88888.00 2015-07-11 19:30:38.000 192 33694.69 40.28 17098.70 88888.00 2015-07-11 19:30:39.000 192 33694.60 40.30 17098.70 88888.00 2015-07-11 19:30:40.000 192 33694.56 40.32 17098.73 37784.91 2015-07-11 19:30:41.000 192 33694.49 40.28 17098.79 88888.00 2015-07-11 19:30:42.000 192 33694.51 40.32 17098.82 88888.00 2015-07-11 19:30:43.000 192 33694.48 40.35 17098.83 88888.00 2015-07-11 19:30:44.000 192 33694.46 40.42 17098.79 88888.00 2015-07-11 19:30:45.000 192 33694.51 40.42 17098.78 37784.62 2015-07-11 19:30:46.000 192 33694.54 40.41 17098.77 88888.00 2015-07-11 19:30:47.000 192 33694.59 40.44 17098.78 88888.00 2015-07-11 19:30:48.000 192 33694.70 40.43 17098.78 88888.00 2015-07-11 19:30:49.000 192 33694.76 40.42 17098.77 88888.00 2015-07-11 19:30:50.000 192 33694.77 40.42 17098.78 37784.78 2015-07-11 19:30:51.000 192 33694.75 40.40 17098.76 88888.00 2015-07-11 19:30:52.000 192 33694.77 40.46 17098.77 88888.00 2015-07-11 19:30:53.000 192 33694.77 40.47 17098.80 88888.00 2015-07-11 19:30:54.000 192 33694.81 40.45 17098.77 88888.00 2015-07-11 19:30:55.000 192 33694.85 40.49 17098.74 37784.96 2015-07-11 19:30:56.000 192 33694.81 40.54 17098.75 88888.00 2015-07-11 19:30:57.000 192 33694.83 40.56 17098.73 88888.00 2015-07-11 19:30:58.000 192 33694.84 40.57 17098.72 88888.00 2015-07-11 19:30:59.000 192 33694.81 40.59 17098.75 88888.00 2015-07-11 19:31:00.000 192 33694.83 40.61 17098.79 37785.01 2015-07-11 19:31:01.000 192 33694.88 40.62 17098.79 88888.00 2015-07-11 19:31:02.000 192 33694.91 40.60 17098.81 88888.00 2015-07-11 19:31:03.000 192 33694.86 40.58 17098.78 88888.00 2015-07-11 19:31:04.000 192 33694.90 40.57 17098.77 88888.00 2015-07-11 19:31:05.000 192 33694.86 40.55 17098.74 37785.01 2015-07-11 19:31:06.000 192 33694.86 40.54 17098.76 88888.00 2015-07-11 19:31:07.000 192 33694.83 40.52 17098.78 88888.00 2015-07-11 19:31:08.000 192 33694.86 40.56 17098.79 88888.00 2015-07-11 19:31:09.000 192 33694.88 40.59 17098.82 88888.00 2015-07-11 19:31:10.000 192 33694.96 40.56 17098.82 37784.92 2015-07-11 19:31:11.000 192 33695.02 40.58 17098.81 88888.00 2015-07-11 19:31:12.000 192 33695.00 40.56 17098.78 88888.00 2015-07-11 19:31:13.000 192 33695.02 40.56 17098.78 88888.00 2015-07-11 19:31:14.000 192 33695.04 40.54 17098.80 88888.00 2015-07-11 19:31:15.000 192 33695.08 40.58 17098.79 37785.23 2015-07-11 19:31:16.000 192 33695.11 40.58 17098.78 88888.00 2015-07-11 19:31:17.000 192 33695.10 40.58 17098.78 88888.00 2015-07-11 19:31:18.000 192 33695.08 40.59 17098.78 88888.00 2015-07-11 19:31:19.000 192 33695.09 40.63 17098.74 88888.00 2015-07-11 19:31:20.000 192 33695.10 40.65 17098.73 37785.16 2015-07-11 19:31:21.000 192 33695.12 40.66 17098.75 88888.00 2015-07-11 19:31:22.000 192 33695.15 40.64 17098.76 88888.00 2015-07-11 19:31:23.000 192 33695.17 40.69 17098.76 88888.00 2015-07-11 19:31:24.000 192 33695.18 40.66 17098.74 88888.00 2015-07-11 19:31:25.000 192 33695.13 40.67 17098.75 37785.16 2015-07-11 19:31:26.000 192 33695.12 40.70 17098.76 88888.00 2015-07-11 19:31:27.000 192 33695.07 40.71 17098.77 88888.00 2015-07-11 19:31:28.000 192 33695.02 40.76 17098.76 88888.00 2015-07-11 19:31:29.000 192 33695.02 40.73 17098.74 88888.00 2015-07-11 19:31:30.000 192 33695.06 40.71 17098.76 37785.11 2015-07-11 19:31:31.000 192 33695.09 40.75 17098.74 88888.00 2015-07-11 19:31:32.000 192 33695.04 40.76 17098.74 88888.00 2015-07-11 19:31:33.000 192 33695.07 40.74 17098.75 88888.00 2015-07-11 19:31:34.000 192 33695.12 40.70 17098.76 88888.00 2015-07-11 19:31:35.000 192 33695.10 40.70 17098.75 37785.14 2015-07-11 19:31:36.000 192 33695.08 40.72 17098.73 88888.00 2015-07-11 19:31:37.000 192 33695.04 40.67 17098.75 88888.00 2015-07-11 19:31:38.000 192 33695.04 40.71 17098.74 88888.00 2015-07-11 19:31:39.000 192 33694.97 40.73 17098.70 88888.00 2015-07-11 19:31:40.000 192 33694.96 40.74 17098.75 37785.06 2015-07-11 19:31:41.000 192 33695.03 40.74 17098.73 88888.00 2015-07-11 19:31:42.000 192 33695.03 40.73 17098.72 88888.00 2015-07-11 19:31:43.000 192 33694.98 40.70 17098.69 88888.00 2015-07-11 19:31:44.000 192 33695.01 40.71 17098.69 88888.00 2015-07-11 19:31:45.000 192 33695.03 40.71 17098.71 37784.96 2015-07-11 19:31:46.000 192 33695.04 40.70 17098.70 88888.00 2015-07-11 19:31:47.000 192 33695.02 40.63 17098.71 88888.00 2015-07-11 19:31:48.000 192 33695.00 40.64 17098.75 88888.00 2015-07-11 19:31:49.000 192 33694.98 40.65 17098.74 88888.00 2015-07-11 19:31:50.000 192 33694.98 40.71 17098.74 37785.05 2015-07-11 19:31:51.000 192 33694.97 40.70 17098.73 88888.00 2015-07-11 19:31:52.000 192 33694.97 40.69 17098.70 88888.00 2015-07-11 19:31:53.000 192 33694.98 40.71 17098.72 88888.00 2015-07-11 19:31:54.000 192 33695.00 40.72 17098.73 88888.00 2015-07-11 19:31:55.000 192 33695.02 40.70 17098.71 37785.01 2015-07-11 19:31:56.000 192 33694.96 40.69 17098.74 88888.00 2015-07-11 19:31:57.000 192 33694.95 40.67 17098.71 88888.00 2015-07-11 19:31:58.000 192 33694.94 40.63 17098.72 88888.00 2015-07-11 19:31:59.000 192 33694.96 40.61 17098.70 88888.00 2015-07-11 19:32:00.000 192 33694.94 40.63 17098.69 37785.01 2015-07-11 19:32:01.000 192 33694.90 40.63 17098.70 88888.00 2015-07-11 19:32:02.000 192 33694.92 40.62 17098.75 88888.00 2015-07-11 19:32:03.000 192 33694.94 40.64 17098.79 88888.00 2015-07-11 19:32:04.000 192 33694.92 40.66 17098.78 88888.00 2015-07-11 19:32:05.000 192 33694.87 40.64 17098.80 37785.01 2015-07-11 19:32:06.000 192 33694.89 40.60 17098.83 88888.00 2015-07-11 19:32:07.000 192 33694.94 40.62 17098.78 88888.00 2015-07-11 19:32:08.000 192 33694.98 40.59 17098.76 88888.00 2015-07-11 19:32:09.000 192 33695.00 40.61 17098.78 88888.00 2015-07-11 19:32:10.000 192 33695.01 40.61 17098.80 37785.14 2015-07-11 19:32:11.000 192 33695.02 40.59 17098.77 88888.00 2015-07-11 19:32:12.000 192 33695.02 40.59 17098.75 88888.00 2015-07-11 19:32:13.000 192 33695.04 40.60 17098.73 88888.00 2015-07-11 19:32:14.000 192 33695.07 40.61 17098.75 88888.00 2015-07-11 19:32:15.000 192 33695.09 40.60 17098.71 37785.07 2015-07-11 19:32:16.000 192 33695.09 40.59 17098.70 88888.00 2015-07-11 19:32:17.000 192 33695.09 40.61 17098.71 88888.00 2015-07-11 19:32:18.000 192 33695.10 40.67 17098.74 88888.00 2015-07-11 19:32:19.000 192 33695.15 40.69 17098.74 88888.00 2015-07-11 19:32:20.000 192 33695.15 40.69 17098.73 37785.27 2015-07-11 19:32:21.000 192 33695.20 40.73 17098.74 88888.00 2015-07-11 19:32:22.000 192 33695.27 40.72 17098.76 88888.00 2015-07-11 19:32:23.000 192 33695.27 40.69 17098.75 88888.00 2015-07-11 19:32:24.000 192 33695.25 40.68 17098.74 88888.00 2015-07-11 19:32:25.000 192 33695.26 40.67 17098.74 37785.18 2015-07-11 19:32:26.000 192 33695.27 40.71 17098.73 88888.00 2015-07-11 19:32:27.000 192 33695.26 40.71 17098.76 88888.00 2015-07-11 19:32:28.000 192 33695.33 40.70 17098.68 88888.00 2015-07-11 19:32:29.000 192 33695.35 40.73 17098.70 88888.00 2015-07-11 19:32:30.000 192 33695.37 40.74 17098.73 37785.27 2015-07-11 19:32:31.000 192 33695.41 40.77 17098.70 88888.00 2015-07-11 19:32:32.000 192 33695.49 40.79 17098.66 88888.00 2015-07-11 19:32:33.000 192 33695.48 40.75 17098.71 88888.00 2015-07-11 19:32:34.000 192 33695.48 40.77 17098.66 88888.00 2015-07-11 19:32:35.000 192 33695.50 40.77 17098.66 37785.52 2015-07-11 19:32:36.000 192 33695.55 40.77 17098.68 88888.00 2015-07-11 19:32:37.000 192 33695.59 40.74 17098.68 88888.00 2015-07-11 19:32:38.000 192 33695.60 40.71 17098.69 88888.00 2015-07-11 19:32:39.000 192 33695.62 40.73 17098.68 88888.00 2015-07-11 19:32:40.000 192 33695.62 40.76 17098.68 37785.48 2015-07-11 19:32:41.000 192 33695.60 40.76 17098.73 88888.00 2015-07-11 19:32:42.000 192 33695.61 40.80 17098.73 88888.00 2015-07-11 19:32:43.000 192 33695.63 40.81 17098.70 88888.00 2015-07-11 19:32:44.000 192 33695.61 40.78 17098.69 88888.00 2015-07-11 19:32:45.000 192 33695.63 40.78 17098.70 37785.58 2015-07-11 19:32:46.000 192 33695.65 40.82 17098.72 88888.00 2015-07-11 19:32:47.000 192 33695.68 40.79 17098.72 88888.00 2015-07-11 19:32:48.000 192 33695.66 40.75 17098.73 88888.00 2015-07-11 19:32:49.000 192 33695.67 40.79 17098.71 88888.00 2015-07-11 19:32:50.000 192 33695.67 40.73 17098.75 37785.60 2015-07-11 19:32:51.000 192 33695.67 40.68 17098.79 88888.00 2015-07-11 19:32:52.000 192 33695.71 40.66 17098.80 88888.00 2015-07-11 19:32:53.000 192 33695.74 40.65 17098.75 88888.00 2015-07-11 19:32:54.000 192 33695.72 40.65 17098.74 88888.00 2015-07-11 19:32:55.000 192 33695.75 40.65 17098.76 37785.66 2015-07-11 19:32:56.000 192 33695.76 40.64 17098.71 88888.00 2015-07-11 19:32:57.000 192 33695.73 40.57 17098.73 88888.00 2015-07-11 19:32:58.000 192 33695.77 40.56 17098.76 88888.00 2015-07-11 19:32:59.000 192 33695.80 40.57 17098.73 88888.00 2015-07-11 19:33:00.000 192 33695.87 40.56 17098.71 37785.59 2015-07-11 19:33:01.000 192 33695.86 40.52 17098.71 88888.00 2015-07-11 19:33:02.000 192 33695.81 40.52 17098.71 88888.00 2015-07-11 19:33:03.000 192 33695.80 40.52 17098.67 88888.00 2015-07-11 19:33:04.000 192 33695.85 40.52 17098.70 88888.00 2015-07-11 19:33:05.000 192 33695.82 40.49 17098.71 37785.70 2015-07-11 19:33:06.000 192 33695.85 40.49 17098.70 88888.00 2015-07-11 19:33:07.000 192 33695.87 40.45 17098.66 88888.00 2015-07-11 19:33:08.000 192 33695.87 40.42 17098.67 88888.00 2015-07-11 19:33:09.000 192 33695.87 40.41 17098.66 88888.00 2015-07-11 19:33:10.000 192 33695.84 40.40 17098.66 37785.74 2015-07-11 19:33:11.000 192 33695.87 40.39 17098.65 88888.00 2015-07-11 19:33:12.000 192 33695.88 40.44 17098.65 88888.00 2015-07-11 19:33:13.000 192 33695.92 40.42 17098.62 88888.00 2015-07-11 19:33:14.000 192 33695.91 40.39 17098.63 88888.00 2015-07-11 19:33:15.000 192 33695.96 40.37 17098.63 37785.77 2015-07-11 19:33:16.000 192 33696.00 40.34 17098.65 88888.00 2015-07-11 19:33:17.000 192 33696.00 40.38 17098.62 88888.00 2015-07-11 19:33:18.000 192 33696.02 40.38 17098.65 88888.00 2015-07-11 19:33:19.000 192 33696.07 40.38 17098.66 88888.00 2015-07-11 19:33:20.000 192 33696.08 40.38 17098.68 37785.89 2015-07-11 19:33:21.000 192 33696.11 40.40 17098.67 88888.00 2015-07-11 19:33:22.000 192 33696.15 40.41 17098.63 88888.00 2015-07-11 19:33:23.000 192 33696.18 40.42 17098.62 88888.00 2015-07-11 19:33:24.000 192 33696.18 40.41 17098.64 88888.00 2015-07-11 19:33:25.000 192 33696.18 40.42 17098.69 37785.94 2015-07-11 19:33:26.000 192 33696.18 40.41 17098.62 88888.00 2015-07-11 19:33:27.000 192 33696.23 40.38 17098.62 88888.00 2015-07-11 19:33:28.000 192 33696.23 40.41 17098.60 88888.00 2015-07-11 19:33:29.000 192 33696.24 40.40 17098.57 88888.00 2015-07-11 19:33:30.000 192 33696.27 40.38 17098.60 37786.01 2015-07-11 19:33:31.000 192 33696.25 40.38 17098.57 88888.00 2015-07-11 19:33:32.000 192 33696.28 40.39 17098.54 88888.00 2015-07-11 19:33:33.000 192 33696.30 40.40 17098.58 88888.00 2015-07-11 19:33:34.000 192 33696.33 40.39 17098.61 88888.00 2015-07-11 19:33:35.000 192 33696.35 40.43 17098.61 37786.17 2015-07-11 19:33:36.000 192 33696.35 40.46 17098.66 88888.00 2015-07-11 19:33:37.000 192 33696.29 40.46 17098.65 88888.00 2015-07-11 19:33:38.000 192 33696.30 40.48 17098.65 88888.00 2015-07-11 19:33:39.000 192 33696.29 40.46 17098.66 88888.00 2015-07-11 19:33:40.000 192 33696.28 40.47 17098.69 37786.10 2015-07-11 19:33:41.000 192 33696.29 40.50 17098.69 88888.00 2015-07-11 19:33:42.000 192 33696.30 40.50 17098.70 88888.00 2015-07-11 19:33:43.000 192 33696.26 40.48 17098.67 88888.00 2015-07-11 19:33:44.000 192 33696.31 40.49 17098.65 88888.00 2015-07-11 19:33:45.000 192 33696.35 40.56 17098.67 37786.12 2015-07-11 19:33:46.000 192 33696.37 40.49 17098.63 88888.00 2015-07-11 19:33:47.000 192 33696.38 40.47 17098.62 88888.00 2015-07-11 19:33:48.000 192 33696.40 40.49 17098.62 88888.00 2015-07-11 19:33:49.000 192 33696.42 40.47 17098.63 88888.00 2015-07-11 19:33:50.000 192 33696.41 40.48 17098.63 37786.16 2015-07-11 19:33:51.000 192 33696.43 40.49 17098.66 88888.00 2015-07-11 19:33:52.000 192 33696.44 40.48 17098.66 88888.00 2015-07-11 19:33:53.000 192 33696.43 40.54 17098.66 88888.00 2015-07-11 19:33:54.000 192 33696.45 40.52 17098.63 88888.00 2015-07-11 19:33:55.000 192 33696.46 40.52 17098.59 37786.39 2015-07-11 19:33:56.000 192 33696.52 40.47 17098.63 88888.00 2015-07-11 19:33:57.000 192 33696.55 40.48 17098.66 88888.00 2015-07-11 19:33:58.000 192 33696.55 40.52 17098.66 88888.00 2015-07-11 19:33:59.000 192 33696.56 40.49 17098.69 88888.00 2015-07-11 19:34:00.000 192 33696.58 40.50 17098.69 37786.33 2015-07-11 19:34:01.000 192 33696.59 40.48 17098.66 88888.00 2015-07-11 19:34:02.000 192 33696.61 40.49 17098.64 88888.00 2015-07-11 19:34:03.000 192 33696.61 40.50 17098.64 88888.00 2015-07-11 19:34:04.000 192 33696.61 40.44 17098.66 88888.00 2015-07-11 19:34:05.000 192 33696.62 40.45 17098.65 37786.31 2015-07-11 19:34:06.000 192 33696.62 40.47 17098.64 88888.00 2015-07-11 19:34:07.000 192 33696.59 40.44 17098.63 88888.00 2015-07-11 19:34:08.000 192 33696.60 40.42 17098.65 88888.00 2015-07-11 19:34:09.000 192 33696.59 40.43 17098.64 88888.00 2015-07-11 19:34:10.000 192 33696.57 40.44 17098.65 37786.38 2015-07-11 19:34:11.000 192 33696.58 40.47 17098.63 88888.00 2015-07-11 19:34:12.000 192 33696.64 40.47 17098.63 88888.00 2015-07-11 19:34:13.000 192 33696.64 40.45 17098.64 88888.00 2015-07-11 19:34:14.000 192 33696.63 40.42 17098.59 88888.00 2015-07-11 19:34:15.000 192 33696.63 40.41 17098.59 37786.50 2015-07-11 19:34:16.000 192 33696.67 40.43 17098.61 88888.00 2015-07-11 19:34:17.000 192 33696.72 40.46 17098.61 88888.00 2015-07-11 19:34:18.000 192 33696.78 40.46 17098.61 88888.00 2015-07-11 19:34:19.000 192 33696.80 40.46 17098.63 88888.00 2015-07-11 19:34:20.000 192 33696.80 40.46 17098.62 37786.52 2015-07-11 19:34:21.000 192 33696.79 40.48 17098.59 88888.00 2015-07-11 19:34:22.000 192 33696.82 40.47 17098.53 88888.00 2015-07-11 19:34:23.000 192 33696.82 40.48 17098.55 88888.00 2015-07-11 19:34:24.000 192 33696.83 40.50 17098.58 88888.00 2015-07-11 19:34:25.000 192 33696.87 40.51 17098.57 37786.54 2015-07-11 19:34:26.000 192 33696.90 40.53 17098.58 88888.00 2015-07-11 19:34:27.000 192 33696.83 40.50 17098.61 88888.00 2015-07-11 19:34:28.000 192 33696.83 40.53 17098.57 88888.00 2015-07-11 19:34:29.000 192 33696.86 40.54 17098.59 88888.00 2015-07-11 19:34:30.000 192 33696.84 40.53 17098.59 37786.73 2015-07-11 19:34:31.000 192 33696.85 40.59 17098.58 88888.00 2015-07-11 19:34:32.000 192 33696.93 40.57 17098.57 88888.00 2015-07-11 19:34:33.000 192 33696.96 40.53 17098.56 88888.00 2015-07-11 19:34:34.000 192 33696.98 40.56 17098.52 88888.00 2015-07-11 19:34:35.000 192 33697.00 40.56 17098.57 37786.67 2015-07-11 19:34:36.000 192 33697.01 40.55 17098.57 88888.00 2015-07-11 19:34:37.000 192 33697.01 40.55 17098.54 88888.00 2015-07-11 19:34:38.000 192 33697.06 40.53 17098.54 88888.00 2015-07-11 19:34:39.000 192 33697.06 40.58 17098.57 88888.00 2015-07-11 19:34:40.000 192 33697.09 40.62 17098.57 37786.69 2015-07-11 19:34:41.000 192 33697.04 40.60 17098.53 88888.00 2015-07-11 19:34:42.000 192 33697.02 40.62 17098.54 88888.00 2015-07-11 19:34:43.000 192 33697.01 40.67 17098.55 88888.00 2015-07-11 19:34:44.000 192 33697.03 40.60 17098.57 88888.00 2015-07-11 19:34:45.000 192 33697.06 40.61 17098.61 37786.77 2015-07-11 19:34:46.000 192 33697.13 40.63 17098.61 88888.00 2015-07-11 19:34:47.000 192 33697.18 40.62 17098.59 88888.00 2015-07-11 19:34:48.000 192 33697.18 40.61 17098.59 88888.00 2015-07-11 19:34:49.000 192 33697.23 40.65 17098.62 88888.00 2015-07-11 19:34:50.000 192 33697.22 40.63 17098.60 37786.87 2015-07-11 19:34:51.000 192 33697.28 40.62 17098.62 88888.00 2015-07-11 19:34:52.000 192 33697.34 40.59 17098.58 88888.00 2015-07-11 19:34:53.000 192 33697.33 40.58 17098.58 88888.00 2015-07-11 19:34:54.000 192 33697.32 40.57 17098.56 88888.00 2015-07-11 19:34:55.000 192 33697.30 40.59 17098.54 37787.04 2015-07-11 19:34:56.000 192 33697.30 40.66 17098.52 88888.00 2015-07-11 19:34:57.000 192 33697.30 40.69 17098.54 88888.00 2015-07-11 19:34:58.000 192 33697.28 40.62 17098.58 88888.00 2015-07-11 19:34:59.000 192 33697.28 40.63 17098.56 88888.00 2015-07-11 19:35:00.000 192 33697.30 40.65 17098.55 37787.00 2015-07-11 19:35:01.000 192 33697.34 40.69 17098.55 88888.00 2015-07-11 19:35:02.000 192 33697.36 40.68 17098.58 88888.00 2015-07-11 19:35:03.000 192 33697.41 40.71 17098.57 88888.00 2015-07-11 19:35:04.000 192 33697.41 40.62 17098.57 88888.00 2015-07-11 19:35:05.000 192 33697.44 40.64 17098.59 37786.98 2015-07-11 19:35:06.000 192 33697.44 40.67 17098.63 88888.00 2015-07-11 19:35:07.000 192 33697.44 40.64 17098.61 88888.00 2015-07-11 19:35:08.000 192 33697.46 40.60 17098.58 88888.00 2015-07-11 19:35:09.000 192 33697.46 40.62 17098.56 88888.00 2015-07-11 19:35:10.000 192 33697.43 40.58 17098.49 37787.10 2015-07-11 19:35:11.000 192 33697.43 40.57 17098.52 88888.00 2015-07-11 19:35:12.000 192 33697.46 40.58 17098.52 88888.00 2015-07-11 19:35:13.000 192 33697.45 40.62 17098.53 88888.00 2015-07-11 19:35:14.000 192 33697.42 40.63 17098.51 88888.00 2015-07-11 19:35:15.000 192 33697.39 40.60 17098.52 37787.12 2015-07-11 19:35:16.000 192 33697.41 40.63 17098.52 88888.00 2015-07-11 19:35:17.000 192 33697.44 40.65 17098.56 88888.00 2015-07-11 19:35:18.000 192 33697.47 40.64 17098.53 88888.00 2015-07-11 19:35:19.000 192 33697.46 40.63 17098.47 88888.00 2015-07-11 19:35:20.000 192 33697.47 40.61 17098.45 37787.13 2015-07-11 19:35:21.000 192 33697.48 40.58 17098.48 88888.00 2015-07-11 19:35:22.000 192 33697.48 40.57 17098.50 88888.00 2015-07-11 19:35:23.000 192 33697.47 40.54 17098.51 88888.00 2015-07-11 19:35:24.000 192 33697.47 40.55 17098.53 88888.00 2015-07-11 19:35:25.000 192 33697.44 40.59 17098.51 37787.09 2015-07-11 19:35:26.000 192 33697.42 40.59 17098.53 88888.00 2015-07-11 19:35:27.000 192 33697.44 40.56 17098.54 88888.00 2015-07-11 19:35:28.000 192 33697.49 40.56 17098.50 88888.00 2015-07-11 19:35:29.000 192 33697.50 40.58 17098.52 88888.00 2015-07-11 19:35:30.000 192 33697.48 40.58 17098.56 37787.16 2015-07-11 19:35:31.000 192 33697.47 40.54 17098.55 88888.00 2015-07-11 19:35:32.000 192 33697.44 40.52 17098.52 88888.00 2015-07-11 19:35:33.000 192 33697.48 40.57 17098.55 88888.00 2015-07-11 19:35:34.000 192 33697.50 40.61 17098.54 88888.00 2015-07-11 19:35:35.000 192 33697.49 40.56 17098.50 37787.14 2015-07-11 19:35:36.000 192 33697.47 40.58 17098.56 88888.00 2015-07-11 19:35:37.000 192 33697.48 40.58 17098.56 88888.00 2015-07-11 19:35:38.000 192 33697.49 40.55 17098.55 88888.00 2015-07-11 19:35:39.000 192 33697.52 40.53 17098.55 88888.00 2015-07-11 19:35:40.000 192 33697.53 40.51 17098.57 37787.12 2015-07-11 19:35:41.000 192 33697.49 40.51 17098.58 88888.00 2015-07-11 19:35:42.000 192 33697.51 40.51 17098.56 88888.00 2015-07-11 19:35:43.000 192 33697.54 40.50 17098.51 88888.00 2015-07-11 19:35:44.000 192 33697.54 40.50 17098.50 88888.00 2015-07-11 19:35:45.000 192 33697.51 40.45 17098.51 37787.16 2015-07-11 19:35:46.000 192 33697.56 40.45 17098.48 88888.00 2015-07-11 19:35:47.000 192 33697.53 40.41 17098.48 88888.00 2015-07-11 19:35:48.000 192 33697.50 40.42 17098.50 88888.00 2015-07-11 19:35:49.000 192 33697.51 40.44 17098.48 88888.00 2015-07-11 19:35:50.000 192 33697.49 40.45 17098.48 37787.05 2015-07-11 19:35:51.000 192 33697.47 40.44 17098.51 88888.00 2015-07-11 19:35:52.000 192 33697.51 40.42 17098.53 88888.00 2015-07-11 19:35:53.000 192 33697.49 40.40 17098.55 88888.00 2015-07-11 19:35:54.000 192 33697.50 40.39 17098.56 88888.00 2015-07-11 19:35:55.000 192 33697.49 40.43 17098.54 37787.13 2015-07-11 19:35:56.000 192 33697.51 40.40 17098.50 88888.00 2015-07-11 19:35:57.000 192 33697.53 40.42 17098.49 88888.00 2015-07-11 19:35:58.000 192 33697.54 40.42 17098.53 88888.00 2015-07-11 19:35:59.000 192 33697.55 40.42 17098.52 88888.00 2015-07-11 19:36:00.000 192 33697.55 40.39 17098.53 37787.18 2015-07-11 19:36:01.000 192 33697.54 40.37 17098.52 88888.00 2015-07-11 19:36:02.000 192 33697.62 40.36 17098.54 88888.00 2015-07-11 19:36:03.000 192 33697.64 40.38 17098.58 88888.00 2015-07-11 19:36:04.000 192 33697.61 40.40 17098.58 88888.00 2015-07-11 19:36:05.000 192 33697.63 40.41 17098.54 37787.16 2015-07-11 19:36:06.000 192 33697.67 40.39 17098.54 88888.00 2015-07-11 19:36:07.000 192 33697.69 40.41 17098.55 88888.00 2015-07-11 19:36:08.000 192 33697.70 40.42 17098.56 88888.00 2015-07-11 19:36:09.000 192 33697.70 40.42 17098.55 88888.00 2015-07-11 19:36:10.000 192 33697.70 40.42 17098.54 37787.29 2015-07-11 19:36:11.000 192 33697.67 40.42 17098.57 88888.00 2015-07-11 19:36:12.000 192 33697.73 40.42 17098.59 88888.00 2015-07-11 19:36:13.000 192 33697.75 40.44 17098.58 88888.00 2015-07-11 19:36:14.000 192 33697.73 40.44 17098.58 88888.00 2015-07-11 19:36:15.000 192 33697.72 40.43 17098.57 37787.37 2015-07-11 19:36:16.000 192 33697.72 40.42 17098.60 88888.00 2015-07-11 19:36:17.000 192 33697.75 40.44 17098.59 88888.00 2015-07-11 19:36:18.000 192 33697.74 40.45 17098.56 88888.00 2015-07-11 19:36:19.000 192 33697.77 40.45 17098.55 88888.00 2015-07-11 19:36:20.000 192 33697.80 40.49 17098.59 37787.39 2015-07-11 19:36:21.000 192 33697.78 40.51 17098.60 88888.00 2015-07-11 19:36:22.000 192 33697.81 40.50 17098.54 88888.00 2015-07-11 19:36:23.000 192 33697.86 40.47 17098.53 88888.00 2015-07-11 19:36:24.000 192 33697.89 40.48 17098.52 88888.00 2015-07-11 19:36:25.000 192 33697.88 40.47 17098.51 37787.35 2015-07-11 19:36:26.000 192 33697.89 40.48 17098.47 88888.00 2015-07-11 19:36:27.000 192 33697.93 40.48 17098.46 88888.00 2015-07-11 19:36:28.000 192 33697.95 40.49 17098.48 88888.00 2015-07-11 19:36:29.000 192 33697.98 40.51 17098.53 88888.00 2015-07-11 19:36:30.000 192 33698.00 40.51 17098.52 37787.51 2015-07-11 19:36:31.000 192 33698.05 40.52 17098.55 88888.00 2015-07-11 19:36:32.000 192 33698.10 40.50 17098.59 88888.00 2015-07-11 19:36:33.000 192 33698.07 40.50 17098.57 88888.00 2015-07-11 19:36:34.000 192 33698.08 40.52 17098.57 88888.00 2015-07-11 19:36:35.000 192 33698.08 40.53 17098.59 37787.59 2015-07-11 19:36:36.000 192 33698.06 40.54 17098.58 88888.00 2015-07-11 19:36:37.000 192 33698.05 40.52 17098.56 88888.00 2015-07-11 19:36:38.000 192 33698.09 40.52 17098.54 88888.00 2015-07-11 19:36:39.000 192 33698.10 40.51 17098.56 88888.00 2015-07-11 19:36:40.000 192 33698.11 40.54 17098.56 37787.60 2015-07-11 19:36:41.000 192 33698.12 40.55 17098.56 88888.00 2015-07-11 19:36:42.000 192 33698.15 40.56 17098.55 88888.00 2015-07-11 19:36:43.000 192 33698.16 40.56 17098.54 88888.00 2015-07-11 19:36:44.000 192 33698.15 40.54 17098.51 88888.00 2015-07-11 19:36:45.000 192 33698.16 40.47 17098.51 37787.67 2015-07-11 19:36:46.000 192 33698.12 40.44 17098.54 88888.00 2015-07-11 19:36:47.000 192 33698.17 40.43 17098.54 88888.00 2015-07-11 19:36:48.000 192 33698.17 40.45 17098.54 88888.00 2015-07-11 19:36:49.000 192 33698.13 40.50 17098.55 88888.00 2015-07-11 19:36:50.000 192 33698.18 40.46 17098.55 37787.72 2015-07-11 19:36:51.000 192 33698.16 40.47 17098.54 88888.00 2015-07-11 19:36:52.000 192 33698.15 40.48 17098.51 88888.00 2015-07-11 19:36:53.000 192 33698.19 40.50 17098.53 88888.00 2015-07-11 19:36:54.000 192 33698.21 40.47 17098.56 88888.00 2015-07-11 19:36:55.000 192 33698.20 40.45 17098.57 37787.68 2015-07-11 19:36:56.000 192 33698.20 40.46 17098.59 88888.00 2015-07-11 19:36:57.000 192 33698.22 40.45 17098.54 88888.00 2015-07-11 19:36:58.000 192 33698.29 40.44 17098.50 88888.00 2015-07-11 19:36:59.000 192 33698.28 40.41 17098.52 88888.00 2015-07-11 19:37:00.000 192 33698.23 40.35 17098.54 37787.75 2015-07-11 19:37:01.000 192 33698.22 40.35 17098.54 88888.00 2015-07-11 19:37:02.000 192 33698.23 40.35 17098.50 88888.00 2015-07-11 19:37:03.000 192 33698.21 40.31 17098.52 88888.00 2015-07-11 19:37:04.000 192 33698.20 40.35 17098.55 88888.00 2015-07-11 19:37:05.000 192 33698.15 40.35 17098.53 37787.77 2015-07-11 19:37:06.000 192 33698.13 40.36 17098.51 88888.00 2015-07-11 19:37:07.000 192 33698.15 40.33 17098.51 88888.00 2015-07-11 19:37:08.000 192 33698.15 40.32 17098.52 88888.00 2015-07-11 19:37:09.000 192 33698.15 40.34 17098.51 88888.00 2015-07-11 19:37:10.000 192 33698.18 40.36 17098.55 37787.76 2015-07-11 19:37:11.000 192 33698.18 40.40 17098.54 88888.00 2015-07-11 19:37:12.000 192 33698.19 40.37 17098.54 88888.00 2015-07-11 19:37:13.000 192 33698.21 40.39 17098.53 88888.00 2015-07-11 19:37:14.000 192 33698.21 40.41 17098.50 88888.00 2015-07-11 19:37:15.000 192 33698.22 40.42 17098.52 37787.81 2015-07-11 19:37:16.000 192 33698.21 40.41 17098.53 88888.00 2015-07-11 19:37:17.000 192 33698.17 40.40 17098.53 88888.00 2015-07-11 19:37:18.000 192 33698.15 40.40 17098.55 88888.00 2015-07-11 19:37:19.000 192 33698.15 40.37 17098.51 88888.00 2015-07-11 19:37:20.000 192 33698.15 40.39 17098.54 37787.80 2015-07-11 19:37:21.000 192 33698.15 40.39 17098.57 88888.00 2015-07-11 19:37:22.000 192 33698.20 40.37 17098.58 88888.00 2015-07-11 19:37:23.000 192 33698.23 40.38 17098.56 88888.00 2015-07-11 19:37:24.000 192 33698.23 40.36 17098.56 88888.00 2015-07-11 19:37:25.000 192 33698.22 40.37 17098.57 37787.79 2015-07-11 19:37:26.000 192 33698.19 40.39 17098.58 88888.00 2015-07-11 19:37:27.000 192 33698.19 40.39 17098.55 88888.00 2015-07-11 19:37:28.000 192 33698.24 40.41 17098.49 88888.00 2015-07-11 19:37:29.000 192 33698.31 40.41 17098.54 88888.00 2015-07-11 19:37:30.000 192 33698.30 40.41 17098.54 37787.87 2015-07-11 19:37:31.000 192 33698.31 40.41 17098.57 88888.00 2015-07-11 19:37:32.000 192 33698.32 40.38 17098.53 88888.00 2015-07-11 19:37:33.000 192 33698.33 40.36 17098.53 88888.00 2015-07-11 19:37:34.000 192 33698.36 40.40 17098.56 88888.00 2015-07-11 19:37:35.000 192 33698.37 40.39 17098.54 37787.96 2015-07-11 19:37:36.000 192 33698.38 40.40 17098.52 88888.00 2015-07-11 19:37:37.000 192 33698.39 40.39 17098.55 88888.00 2015-07-11 19:37:38.000 192 33698.41 40.41 17098.54 88888.00 2015-07-11 19:37:39.000 192 33698.41 40.39 17098.51 88888.00 2015-07-11 19:37:40.000 192 33698.43 40.43 17098.52 37788.01 2015-07-11 19:37:41.000 192 33698.43 40.45 17098.53 88888.00 2015-07-11 19:37:42.000 192 33698.46 40.46 17098.53 88888.00 2015-07-11 19:37:43.000 192 33698.51 40.44 17098.51 88888.00 2015-07-11 19:37:44.000 192 33698.49 40.41 17098.52 88888.00 2015-07-11 19:37:45.000 192 33698.50 40.43 17098.49 37788.12 2015-07-11 19:37:46.000 192 33698.56 40.43 17098.47 88888.00 2015-07-11 19:37:47.000 192 33698.58 40.44 17098.47 88888.00 2015-07-11 19:37:48.000 192 33698.57 40.40 17098.45 88888.00 2015-07-11 19:37:49.000 192 33698.57 40.42 17098.46 88888.00 2015-07-11 19:37:50.000 192 33698.57 40.41 17098.52 37788.11 2015-07-11 19:37:51.000 192 33698.57 40.45 17098.54 88888.00 2015-07-11 19:37:52.000 192 33698.58 40.48 17098.49 88888.00 2015-07-11 19:37:53.000 192 33698.58 40.49 17098.52 88888.00 2015-07-11 19:37:54.000 192 33698.60 40.53 17098.55 88888.00 2015-07-11 19:37:55.000 192 33698.61 40.52 17098.54 37788.16 2015-07-11 19:37:56.000 192 33698.64 40.50 17098.55 88888.00 2015-07-11 19:37:57.000 192 33698.65 40.50 17098.55 88888.00 2015-07-11 19:37:58.000 192 33698.62 40.50 17098.57 88888.00 2015-07-11 19:37:59.000 192 33698.64 40.49 17098.55 88888.00 2015-07-11 19:38:00.000 192 33698.62 40.47 17098.53 37788.14 2015-07-11 19:38:01.000 192 33698.65 40.48 17098.51 88888.00 2015-07-11 19:38:02.000 192 33698.70 40.48 17098.52 88888.00 2015-07-11 19:38:03.000 192 33698.70 40.53 17098.54 88888.00 2015-07-11 19:38:04.000 192 33698.71 40.55 17098.57 88888.00 2015-07-11 19:38:05.000 192 33698.68 40.55 17098.53 37788.15 2015-07-11 19:38:06.000 192 33698.66 40.53 17098.51 88888.00 2015-07-11 19:38:07.000 192 33698.68 40.56 17098.50 88888.00 2015-07-11 19:38:08.000 192 33698.74 40.62 17098.50 88888.00 2015-07-11 19:38:09.000 192 33698.74 40.63 17098.51 88888.00 2015-07-11 19:38:10.000 192 33698.72 40.62 17098.54 37788.26 2015-07-11 19:38:11.000 192 33698.72 40.60 17098.52 88888.00 2015-07-11 19:38:12.000 192 33698.74 40.60 17098.47 88888.00 2015-07-11 19:38:13.000 192 33698.76 40.63 17098.47 88888.00 2015-07-11 19:38:14.000 192 33698.70 40.58 17098.52 88888.00 2015-07-11 19:38:15.000 192 33698.70 40.54 17098.54 37788.27 2015-07-11 19:38:16.000 192 33698.68 40.50 17098.54 88888.00 2015-07-11 19:38:17.000 192 33698.71 40.47 17098.53 88888.00 2015-07-11 19:38:18.000 192 33698.75 40.53 17098.51 88888.00 2015-07-11 19:38:19.000 192 33698.73 40.55 17098.50 88888.00 2015-07-11 19:38:20.000 192 33698.74 40.55 17098.51 37788.29 2015-07-11 19:38:21.000 192 33698.73 40.55 17098.50 88888.00 2015-07-11 19:38:22.000 192 33698.70 40.50 17098.48 88888.00 2015-07-11 19:38:23.000 192 33698.70 40.49 17098.49 88888.00 2015-07-11 19:38:24.000 192 33698.68 40.50 17098.53 88888.00 2015-07-11 19:38:25.000 192 33698.70 40.48 17098.52 37788.27 2015-07-11 19:38:26.000 192 33698.74 40.45 17098.52 88888.00 2015-07-11 19:38:27.000 192 33698.68 40.46 17098.52 88888.00 2015-07-11 19:38:28.000 192 33698.69 40.46 17098.51 88888.00 2015-07-11 19:38:29.000 192 33698.71 40.49 17098.52 88888.00 2015-07-11 19:38:30.000 192 33698.72 40.45 17098.50 37788.33 2015-07-11 19:38:31.000 192 33698.73 40.46 17098.50 88888.00 2015-07-11 19:38:32.000 192 33698.75 40.49 17098.45 88888.00 2015-07-11 19:38:33.000 192 33698.73 40.50 17098.48 88888.00 2015-07-11 19:38:34.000 192 33698.73 40.49 17098.50 88888.00 2015-07-11 19:38:35.000 192 33698.71 40.49 17098.51 37788.25 2015-07-11 19:38:36.000 192 33698.72 40.47 17098.55 88888.00 2015-07-11 19:38:37.000 192 33698.74 40.43 17098.53 88888.00 2015-07-11 19:38:38.000 192 33698.75 40.48 17098.48 88888.00 2015-07-11 19:38:39.000 192 33698.79 40.50 17098.48 88888.00 2015-07-11 19:38:40.000 192 33698.75 40.46 17098.51 37788.32 2015-07-11 19:38:41.000 192 33698.78 40.42 17098.52 88888.00 2015-07-11 19:38:42.000 192 33698.77 40.44 17098.51 88888.00 2015-07-11 19:38:43.000 192 33698.76 40.46 17098.51 88888.00 2015-07-11 19:38:44.000 192 33698.77 40.47 17098.52 88888.00 2015-07-11 19:38:45.000 192 33698.78 40.49 17098.55 37788.31 2015-07-11 19:38:46.000 192 33698.83 40.49 17098.51 88888.00 2015-07-11 19:38:47.000 192 33698.79 40.47 17098.52 88888.00 2015-07-11 19:38:48.000 192 33698.77 40.52 17098.52 88888.00 2015-07-11 19:38:49.000 192 33698.76 40.51 17098.53 88888.00 2015-07-11 19:38:50.000 192 33698.78 40.52 17098.51 37788.35 2015-07-11 19:38:51.000 192 33698.76 40.49 17098.52 88888.00 2015-07-11 19:38:52.000 192 33698.75 40.50 17098.54 88888.00 2015-07-11 19:38:53.000 192 33698.75 40.49 17098.53 88888.00 2015-07-11 19:38:54.000 192 33698.77 40.43 17098.50 88888.00 2015-07-11 19:38:55.000 192 33698.78 40.44 17098.47 37788.33 2015-07-11 19:38:56.000 192 33698.77 40.49 17098.48 88888.00 2015-07-11 19:38:57.000 192 33698.81 40.49 17098.46 88888.00 2015-07-11 19:38:58.000 192 33698.85 40.43 17098.47 88888.00 2015-07-11 19:38:59.000 192 33698.83 40.45 17098.50 88888.00 2015-07-11 19:39:00.000 192 33698.83 40.48 17098.48 37788.33 2015-07-11 19:39:01.000 192 33698.83 40.47 17098.46 88888.00 2015-07-11 19:39:02.000 192 33698.80 40.45 17098.43 88888.00 2015-07-11 19:39:03.000 192 33698.80 40.45 17098.40 88888.00 2015-07-11 19:39:04.000 192 33698.80 40.44 17098.41 88888.00 2015-07-11 19:39:05.000 192 33698.79 40.48 17098.41 37788.34 2015-07-11 19:39:06.000 192 33698.83 40.53 17098.43 88888.00 2015-07-11 19:39:07.000 192 33698.83 40.51 17098.42 88888.00 2015-07-11 19:39:08.000 192 33698.84 40.51 17098.44 88888.00 2015-07-11 19:39:09.000 192 33698.81 40.52 17098.45 88888.00 2015-07-11 19:39:10.000 192 33698.81 40.53 17098.49 37788.42 2015-07-11 19:39:11.000 192 33698.85 40.54 17098.49 88888.00 2015-07-11 19:39:12.000 192 33698.83 40.51 17098.50 88888.00 2015-07-11 19:39:13.000 192 33698.80 40.59 17098.51 88888.00 2015-07-11 19:39:14.000 192 33698.81 40.59 17098.49 88888.00 2015-07-11 19:39:15.000 192 33698.83 40.58 17098.48 37788.32 2015-07-11 19:39:16.000 192 33698.81 40.55 17098.52 88888.00 2015-07-11 19:39:17.000 192 33698.80 40.57 17098.52 88888.00 2015-07-11 19:39:18.000 192 33698.79 40.53 17098.51 88888.00 2015-07-11 19:39:19.000 192 33698.83 40.52 17098.48 88888.00 2015-07-11 19:39:20.000 192 33698.81 40.54 17098.49 37788.40 2015-07-11 19:39:21.000 192 33698.84 40.55 17098.54 88888.00 2015-07-11 19:39:22.000 192 33698.87 40.61 17098.54 88888.00 2015-07-11 19:39:23.000 192 33698.91 40.64 17098.51 88888.00 2015-07-11 19:39:24.000 192 33698.86 40.66 17098.53 88888.00 2015-07-11 19:39:25.000 192 33698.88 40.65 17098.49 37788.39 2015-07-11 19:39:26.000 192 33698.90 40.68 17098.45 88888.00 2015-07-11 19:39:27.000 192 33698.94 40.67 17098.45 88888.00 2015-07-11 19:39:28.000 192 33698.95 40.66 17098.45 88888.00 2015-07-11 19:39:29.000 192 33698.94 40.65 17098.46 88888.00 2015-07-11 19:39:30.000 192 33698.94 40.62 17098.44 37788.42 2015-07-11 19:39:31.000 192 33698.94 40.64 17098.46 88888.00 2015-07-11 19:39:32.000 192 33698.94 40.66 17098.45 88888.00 2015-07-11 19:39:33.000 192 33698.96 40.66 17098.43 88888.00 2015-07-11 19:39:34.000 192 33698.95 40.64 17098.48 88888.00 2015-07-11 19:39:35.000 192 33698.92 40.63 17098.46 37788.46 2015-07-11 19:39:36.000 192 33698.89 40.68 17098.42 88888.00 2015-07-11 19:39:37.000 192 33698.89 40.68 17098.43 88888.00 2015-07-11 19:39:38.000 192 33698.87 40.70 17098.38 88888.00 2015-07-11 19:39:39.000 192 33698.87 40.70 17098.35 88888.00 2015-07-11 19:39:40.000 192 33698.88 40.67 17098.33 37788.46 2015-07-11 19:39:41.000 192 33698.92 40.66 17098.36 88888.00 2015-07-11 19:39:42.000 192 33698.94 40.72 17098.34 88888.00 2015-07-11 19:39:43.000 192 33698.94 40.74 17098.33 88888.00 2015-07-11 19:39:44.000 192 33698.97 40.75 17098.36 88888.00 2015-07-11 19:39:45.000 192 33698.97 40.76 17098.39 37788.51 2015-07-11 19:39:46.000 192 33698.96 40.75 17098.37 88888.00 2015-07-11 19:39:47.000 192 33698.96 40.78 17098.35 88888.00 2015-07-11 19:39:48.000 192 33698.97 40.75 17098.39 88888.00 2015-07-11 19:39:49.000 192 33698.98 40.77 17098.39 88888.00 2015-07-11 19:39:50.000 192 33698.96 40.79 17098.40 37788.41 2015-07-11 19:39:51.000 192 33698.96 40.78 17098.40 88888.00 2015-07-11 19:39:52.000 192 33699.00 40.80 17098.43 88888.00 2015-07-11 19:39:53.000 192 33698.98 40.85 17098.45 88888.00 2015-07-11 19:39:54.000 192 33698.96 40.83 17098.45 88888.00 2015-07-11 19:39:55.000 192 33698.98 40.75 17098.43 37788.52 2015-07-11 19:39:56.000 192 33699.00 40.76 17098.43 88888.00 2015-07-11 19:39:57.000 192 33698.96 40.76 17098.43 88888.00 2015-07-11 19:39:58.000 192 33698.98 40.75 17098.42 88888.00 2015-07-11 19:39:59.000 192 33698.99 40.76 17098.43 88888.00 2015-07-11 19:40:00.000 192 33699.00 40.76 17098.45 37788.51 2015-07-11 19:40:01.000 192 33699.04 40.76 17098.48 88888.00 2015-07-11 19:40:02.000 192 33699.07 40.74 17098.48 88888.00 2015-07-11 19:40:03.000 192 33699.05 40.73 17098.46 88888.00 2015-07-11 19:40:04.000 192 33699.03 40.74 17098.44 88888.00 2015-07-11 19:40:05.000 192 33699.05 40.76 17098.44 37788.55 2015-07-11 19:40:06.000 192 33699.11 40.76 17098.47 88888.00 2015-07-11 19:40:07.000 192 33699.11 40.75 17098.45 88888.00 2015-07-11 19:40:08.000 192 33699.15 40.73 17098.45 88888.00 2015-07-11 19:40:09.000 192 33699.12 40.67 17098.45 88888.00 2015-07-11 19:40:10.000 192 33699.13 40.67 17098.42 37788.61 2015-07-11 19:40:11.000 192 33699.13 40.68 17098.42 88888.00 2015-07-11 19:40:12.000 192 33699.12 40.70 17098.44 88888.00 2015-07-11 19:40:13.000 192 33699.12 40.69 17098.43 88888.00 2015-07-11 19:40:14.000 192 33699.16 40.71 17098.45 88888.00 2015-07-11 19:40:15.000 192 33699.17 40.71 17098.47 37788.65 2015-07-11 19:40:16.000 192 33699.20 40.71 17098.49 88888.00 2015-07-11 19:40:17.000 192 33699.20 40.73 17098.50 88888.00 2015-07-11 19:40:18.000 192 33699.17 40.75 17098.49 88888.00 2015-07-11 19:40:19.000 192 33699.16 40.77 17098.48 88888.00 2015-07-11 19:40:20.000 192 33699.17 40.77 17098.45 37788.68 2015-07-11 19:40:21.000 192 33699.17 40.74 17098.47 88888.00 2015-07-11 19:40:22.000 192 33699.15 40.71 17098.48 88888.00 2015-07-11 19:40:23.000 192 33699.15 40.76 17098.47 88888.00 2015-07-11 19:40:24.000 192 33699.16 40.72 17098.47 88888.00 2015-07-11 19:40:25.000 192 33699.14 40.70 17098.48 37788.56 2015-07-11 19:40:26.000 192 33699.16 40.72 17098.45 88888.00 2015-07-11 19:40:27.000 192 33699.15 40.71 17098.48 88888.00 2015-07-11 19:40:28.000 192 33699.17 40.73 17098.50 88888.00 2015-07-11 19:40:29.000 192 33699.16 40.71 17098.49 88888.00 2015-07-11 19:40:30.000 192 33699.18 40.69 17098.47 37788.67 2015-07-11 19:40:31.000 192 33699.15 40.70 17098.50 88888.00 2015-07-11 19:40:32.000 192 33699.15 40.72 17098.52 88888.00 2015-07-11 19:40:33.000 192 33699.15 40.74 17098.53 88888.00 2015-07-11 19:40:34.000 192 33699.18 40.74 17098.55 88888.00 2015-07-11 19:40:35.000 192 33699.13 40.70 17098.57 37788.66 2015-07-11 19:40:36.000 192 33699.11 40.67 17098.58 88888.00 2015-07-11 19:40:37.000 192 33699.10 40.63 17098.55 88888.00 2015-07-11 19:40:38.000 192 33699.07 40.64 17098.55 88888.00 2015-07-11 19:40:39.000 192 33699.07 40.67 17098.55 88888.00 2015-07-11 19:40:40.000 192 33699.05 40.73 17098.53 37788.56 2015-07-11 19:40:41.000 192 33699.06 40.70 17098.59 88888.00 2015-07-11 19:40:42.000 192 33699.06 40.70 17098.56 88888.00 2015-07-11 19:40:43.000 192 33699.05 40.69 17098.54 88888.00 2015-07-11 19:40:44.000 192 33699.04 40.67 17098.56 88888.00 2015-07-11 19:40:45.000 192 33699.01 40.67 17098.56 37788.66 2015-07-11 19:40:46.000 192 33699.06 40.67 17098.57 88888.00 2015-07-11 19:40:47.000 192 33699.04 40.64 17098.54 88888.00 2015-07-11 19:40:48.000 192 33699.08 40.67 17098.51 88888.00 2015-07-11 19:40:49.000 192 33699.10 40.66 17098.48 88888.00 2015-07-11 19:40:50.000 192 33699.12 40.65 17098.50 37788.64 2015-07-11 19:40:51.000 192 33699.15 40.68 17098.51 88888.00 2015-07-11 19:40:52.000 192 33699.19 40.66 17098.47 88888.00 2015-07-11 19:40:53.000 192 33699.14 40.66 17098.46 88888.00 2015-07-11 19:40:54.000 192 33699.12 40.66 17098.48 88888.00 2015-07-11 19:40:55.000 192 33699.11 40.71 17098.53 37788.65 2015-07-11 19:40:56.000 192 33699.14 40.73 17098.53 88888.00 2015-07-11 19:40:57.000 192 33699.16 40.70 17098.51 88888.00 2015-07-11 19:40:58.000 192 33699.18 40.71 17098.47 88888.00 2015-07-11 19:40:59.000 192 33699.21 40.72 17098.44 88888.00 2015-07-11 19:41:00.000 192 33699.24 40.74 17098.46 37788.64 2015-07-11 19:41:01.000 192 33699.28 40.78 17098.46 88888.00 2015-07-11 19:41:02.000 192 33699.29 40.80 17098.42 88888.00 2015-07-11 19:41:03.000 192 33699.27 40.76 17098.46 88888.00 2015-07-11 19:41:04.000 192 33699.23 40.73 17098.47 88888.00 2015-07-11 19:41:05.000 192 33699.23 40.74 17098.48 37788.75 2015-07-11 19:41:06.000 192 33699.25 40.75 17098.45 88888.00 2015-07-11 19:41:07.000 192 33699.23 40.72 17098.43 88888.00 2015-07-11 19:41:08.000 192 33699.23 40.74 17098.43 88888.00 2015-07-11 19:41:09.000 192 33699.30 40.74 17098.43 88888.00 2015-07-11 19:41:10.000 192 33699.29 40.73 17098.46 37788.81 2015-07-11 19:41:11.000 192 33699.33 40.77 17098.46 88888.00 2015-07-11 19:41:12.000 192 33699.34 40.77 17098.51 88888.00 2015-07-11 19:41:13.000 192 33699.30 40.77 17098.52 88888.00 2015-07-11 19:41:14.000 192 33699.27 40.77 17098.47 88888.00 2015-07-11 19:41:15.000 192 33699.30 40.78 17098.46 37788.81 2015-07-11 19:41:16.000 192 33699.35 40.77 17098.45 88888.00 2015-07-11 19:41:17.000 192 33699.36 40.77 17098.46 88888.00 2015-07-11 19:41:18.000 192 33699.34 40.77 17098.48 88888.00 2015-07-11 19:41:19.000 192 33699.33 40.78 17098.51 88888.00 2015-07-11 19:41:20.000 192 33699.36 40.75 17098.49 37788.90 2015-07-11 19:41:21.000 192 33699.33 40.73 17098.51 88888.00 2015-07-11 19:41:22.000 192 33699.37 40.76 17098.52 88888.00 2015-07-11 19:41:23.000 192 33699.37 40.74 17098.50 88888.00 2015-07-11 19:41:24.000 192 33699.38 40.75 17098.46 88888.00 2015-07-11 19:41:25.000 192 33699.41 40.74 17098.40 37788.94 2015-07-11 19:41:26.000 192 33699.39 40.74 17098.44 88888.00 2015-07-11 19:41:27.000 192 33699.41 40.68 17098.47 88888.00 2015-07-11 19:41:28.000 192 33699.41 40.70 17098.49 88888.00 2015-07-11 19:41:29.000 192 33699.43 40.74 17098.49 88888.00 2015-07-11 19:41:30.000 192 33699.45 40.73 17098.47 37788.93 2015-07-11 19:41:31.000 192 33699.44 40.74 17098.46 88888.00 2015-07-11 19:41:32.000 192 33699.46 40.74 17098.45 88888.00 2015-07-11 19:41:33.000 192 33699.47 40.72 17098.48 88888.00 2015-07-11 19:41:34.000 192 33699.47 40.69 17098.47 88888.00 2015-07-11 19:41:35.000 192 33699.49 40.72 17098.40 37788.93 2015-07-11 19:41:36.000 192 33699.44 40.70 17098.46 88888.00 2015-07-11 19:41:37.000 192 33699.44 40.67 17098.47 88888.00 2015-07-11 19:41:38.000 192 33699.48 40.68 17098.46 88888.00 2015-07-11 19:41:39.000 192 33699.48 40.73 17098.47 88888.00 2015-07-11 19:41:40.000 192 33699.45 40.72 17098.49 37788.93 2015-07-11 19:41:41.000 192 33699.49 40.72 17098.45 88888.00 2015-07-11 19:41:42.000 192 33699.50 40.71 17098.46 88888.00 2015-07-11 19:41:43.000 192 33699.51 40.69 17098.49 88888.00 2015-07-11 19:41:44.000 192 33699.51 40.69 17098.47 88888.00 2015-07-11 19:41:45.000 192 33699.53 40.68 17098.49 37788.98 2015-07-11 19:41:46.000 192 33699.48 40.67 17098.53 88888.00 2015-07-11 19:41:47.000 192 33699.49 40.64 17098.50 88888.00 2015-07-11 19:41:48.000 192 33699.48 40.63 17098.49 88888.00 2015-07-11 19:41:49.000 192 33699.47 40.63 17098.48 88888.00 2015-07-11 19:41:50.000 192 33699.45 40.60 17098.46 37788.91 2015-07-11 19:41:51.000 192 33699.46 40.60 17098.46 88888.00 2015-07-11 19:41:52.000 192 33699.42 40.60 17098.46 88888.00 2015-07-11 19:41:53.000 192 33699.41 40.60 17098.48 88888.00 2015-07-11 19:41:54.000 192 33699.40 40.62 17098.47 88888.00 2015-07-11 19:41:55.000 192 33699.36 40.64 17098.49 37788.91 2015-07-11 19:41:56.000 192 33699.33 40.59 17098.51 88888.00 2015-07-11 19:41:57.000 192 33699.33 40.58 17098.49 88888.00 2015-07-11 19:41:58.000 192 33699.35 40.62 17098.50 88888.00 2015-07-11 19:41:59.000 192 33699.41 40.67 17098.50 88888.00 2015-07-11 19:42:00.000 192 33699.41 40.66 17098.50 37788.96 2015-07-11 19:42:01.000 192 33699.39 40.68 17098.52 88888.00 2015-07-11 19:42:02.000 192 33699.42 40.65 17098.52 88888.00 2015-07-11 19:42:03.000 192 33699.44 40.64 17098.50 88888.00 2015-07-11 19:42:04.000 192 33699.44 40.68 17098.52 88888.00 2015-07-11 19:42:05.000 192 33699.41 40.67 17098.53 37788.88 2015-07-11 19:42:06.000 192 33699.39 40.70 17098.48 88888.00 2015-07-11 19:42:07.000 192 33699.42 40.72 17098.46 88888.00 2015-07-11 19:42:08.000 192 33699.45 40.68 17098.45 88888.00 2015-07-11 19:42:09.000 192 33699.43 40.64 17098.43 88888.00 2015-07-11 19:42:10.000 192 33699.44 40.65 17098.46 37788.95 2015-07-11 19:42:11.000 192 33699.43 40.68 17098.46 88888.00 2015-07-11 19:42:12.000 192 33699.42 40.64 17098.49 88888.00 2015-07-11 19:42:13.000 192 33699.45 40.64 17098.47 88888.00 2015-07-11 19:42:14.000 192 33699.48 40.65 17098.49 88888.00 2015-07-11 19:42:15.000 192 33699.44 40.67 17098.47 37788.97 2015-07-11 19:42:16.000 192 33699.44 40.68 17098.41 88888.00 2015-07-11 19:42:17.000 192 33699.47 40.65 17098.44 88888.00 2015-07-11 19:42:18.000 192 33699.45 40.64 17098.42 88888.00 2015-07-11 19:42:19.000 192 33699.45 40.62 17098.43 88888.00 2015-07-11 19:42:20.000 192 33699.45 40.65 17098.45 37789.01 2015-07-11 19:42:21.000 192 33699.45 40.68 17098.44 88888.00 2015-07-11 19:42:22.000 192 33699.50 40.68 17098.48 88888.00 2015-07-11 19:42:23.000 192 33699.51 40.67 17098.49 88888.00 2015-07-11 19:42:24.000 192 33699.53 40.69 17098.49 88888.00 2015-07-11 19:42:25.000 192 33699.49 40.71 17098.45 37789.01 2015-07-11 19:42:26.000 192 33699.52 40.75 17098.47 88888.00 2015-07-11 19:42:27.000 192 33699.55 40.71 17098.46 88888.00 2015-07-11 19:42:28.000 192 33699.53 40.72 17098.44 88888.00 2015-07-11 19:42:29.000 192 33699.53 40.68 17098.47 88888.00 2015-07-11 19:42:30.000 192 33699.58 40.72 17098.44 37788.92 2015-07-11 19:42:31.000 192 33699.57 40.69 17098.42 88888.00 2015-07-11 19:42:32.000 192 33699.58 40.71 17098.48 88888.00 2015-07-11 19:42:33.000 192 33699.59 40.72 17098.54 88888.00 2015-07-11 19:42:34.000 192 33699.60 40.71 17098.55 88888.00 2015-07-11 19:42:35.000 192 33699.55 40.70 17098.49 37789.03 2015-07-11 19:42:36.000 192 33699.55 40.70 17098.43 88888.00 2015-07-11 19:42:37.000 192 33699.54 40.69 17098.43 88888.00 2015-07-11 19:42:38.000 192 33699.53 40.70 17098.44 88888.00 2015-07-11 19:42:39.000 192 33699.48 40.74 17098.45 88888.00 2015-07-11 19:42:40.000 192 33699.44 40.73 17098.48 37789.00 2015-07-11 19:42:41.000 192 33699.41 40.71 17098.49 88888.00 2015-07-11 19:42:42.000 192 33699.47 40.70 17098.50 88888.00 2015-07-11 19:42:43.000 192 33699.51 40.68 17098.48 88888.00 2015-07-11 19:42:44.000 192 33699.49 40.69 17098.47 88888.00 2015-07-11 19:42:45.000 192 33699.47 40.69 17098.43 37788.95 2015-07-11 19:42:46.000 192 33699.45 40.72 17098.42 88888.00 2015-07-11 19:42:47.000 192 33699.48 40.71 17098.49 88888.00 2015-07-11 19:42:48.000 192 33699.48 40.70 17098.51 88888.00 2015-07-11 19:42:49.000 192 33699.45 40.71 17098.48 88888.00 2015-07-11 19:42:50.000 192 33699.44 40.68 17098.47 37788.90 2015-07-11 19:42:51.000 192 33699.42 40.72 17098.48 88888.00 2015-07-11 19:42:52.000 192 33699.41 40.70 17098.51 88888.00 2015-07-11 19:42:53.000 192 33699.38 40.67 17098.51 88888.00 2015-07-11 19:42:54.000 192 33699.37 40.71 17098.50 88888.00 2015-07-11 19:42:55.000 192 33699.38 40.73 17098.48 37788.91 2015-07-11 19:42:56.000 192 33699.41 40.73 17098.52 88888.00 2015-07-11 19:42:57.000 192 33699.40 40.71 17098.53 88888.00 2015-07-11 19:42:58.000 192 33699.45 40.72 17098.50 88888.00 2015-07-11 19:42:59.000 192 33699.41 40.70 17098.46 88888.00 2015-07-11 19:43:00.000 192 33699.43 40.72 17098.46 37788.94 2015-07-11 19:43:01.000 192 33699.46 40.77 17098.52 88888.00 2015-07-11 19:43:02.000 192 33699.45 40.73 17098.51 88888.00 2015-07-11 19:43:03.000 192 33699.45 40.69 17098.49 88888.00 2015-07-11 19:43:04.000 192 33699.40 40.65 17098.51 88888.00 2015-07-11 19:43:05.000 192 33699.38 40.62 17098.51 37788.94 2015-07-11 19:43:06.000 192 33699.37 40.61 17098.53 88888.00 2015-07-11 19:43:07.000 192 33699.40 40.68 17098.51 88888.00 2015-07-11 19:43:08.000 192 33699.44 40.66 17098.51 88888.00 2015-07-11 19:43:09.000 192 33699.42 40.61 17098.48 88888.00 2015-07-11 19:43:10.000 192 33699.42 40.64 17098.47 37788.93 2015-07-11 19:43:11.000 192 33699.42 40.63 17098.46 88888.00 2015-07-11 19:43:12.000 192 33699.46 40.63 17098.47 88888.00 2015-07-11 19:43:13.000 192 33699.48 40.65 17098.44 88888.00 2015-07-11 19:43:14.000 192 33699.43 40.67 17098.46 88888.00 2015-07-11 19:43:15.000 192 33699.40 40.65 17098.53 37788.98 2015-07-11 19:43:16.000 192 33699.40 40.63 17098.54 88888.00 2015-07-11 19:43:17.000 192 33699.40 40.59 17098.49 88888.00 2015-07-11 19:43:18.000 192 33699.41 40.62 17098.48 88888.00 2015-07-11 19:43:19.000 192 33699.45 40.63 17098.46 88888.00 2015-07-11 19:43:20.000 192 33699.46 40.70 17098.43 37788.97 2015-07-11 19:43:21.000 192 33699.45 40.68 17098.45 88888.00 2015-07-11 19:43:22.000 192 33699.48 40.68 17098.43 88888.00 2015-07-11 19:43:23.000 192 33699.44 40.71 17098.45 88888.00 2015-07-11 19:43:24.000 192 33699.44 40.72 17098.49 88888.00 2015-07-11 19:43:25.000 192 33699.45 40.64 17098.52 37788.96 2015-07-11 19:43:26.000 192 33699.52 40.70 17098.55 88888.00 2015-07-11 19:43:27.000 192 33699.51 40.73 17098.49 88888.00 2015-07-11 19:43:28.000 192 33699.48 40.73 17098.45 88888.00 2015-07-11 19:43:29.000 192 33699.48 40.69 17098.43 88888.00 2015-07-11 19:43:30.000 192 33699.45 40.66 17098.46 37789.07 2015-07-11 19:43:31.000 192 33699.48 40.68 17098.47 88888.00 2015-07-11 19:43:32.000 192 33699.57 40.68 17098.45 88888.00 2015-07-11 19:43:33.000 192 33699.56 40.69 17098.48 88888.00 2015-07-11 19:43:34.000 192 33699.51 40.67 17098.46 88888.00 2015-07-11 19:43:35.000 192 33699.50 40.65 17098.48 37789.01 2015-07-11 19:43:36.000 192 33699.50 40.65 17098.46 88888.00 2015-07-11 19:43:37.000 192 33699.49 40.64 17098.44 88888.00 2015-07-11 19:43:38.000 192 33699.50 40.61 17098.47 88888.00 2015-07-11 19:43:39.000 192 33699.51 40.64 17098.47 88888.00 2015-07-11 19:43:40.000 192 33699.49 40.65 17098.45 37788.97 2015-07-11 19:43:41.000 192 33699.49 40.61 17098.44 88888.00 2015-07-11 19:43:42.000 192 33699.42 40.58 17098.44 88888.00 2015-07-11 19:43:43.000 192 33699.45 40.59 17098.42 88888.00 2015-07-11 19:43:44.000 192 33699.46 40.55 17098.43 88888.00 2015-07-11 19:43:45.000 192 33699.47 40.55 17098.47 37788.99 2015-07-11 19:43:46.000 192 33699.47 40.58 17098.47 88888.00 2015-07-11 19:43:47.000 192 33699.46 40.62 17098.40 88888.00 2015-07-11 19:43:48.000 192 33699.50 40.65 17098.44 88888.00 2015-07-11 19:43:49.000 192 33699.48 40.64 17098.48 88888.00 2015-07-11 19:43:50.000 192 33699.48 40.65 17098.49 37789.02 2015-07-11 19:43:51.000 192 33699.49 40.60 17098.52 88888.00 2015-07-11 19:43:52.000 192 33699.46 40.62 17098.51 88888.00 2015-07-11 19:43:53.000 192 33699.47 40.59 17098.50 88888.00 2015-07-11 19:43:54.000 192 33699.49 40.58 17098.52 88888.00 2015-07-11 19:43:55.000 192 33699.47 40.59 17098.51 37788.95 2015-07-11 19:43:56.000 192 33699.47 40.57 17098.43 88888.00 2015-07-11 19:43:57.000 192 33699.46 40.52 17098.45 88888.00 2015-07-11 19:43:58.000 192 33699.46 40.55 17098.50 88888.00 2015-07-11 19:43:59.000 192 33699.45 40.53 17098.51 88888.00 2015-07-11 19:44:00.000 192 33699.43 40.53 17098.49 37789.00 2015-07-11 19:44:01.000 192 33699.43 40.51 17098.48 88888.00 2015-07-11 19:44:02.000 192 33699.47 40.52 17098.50 88888.00 2015-07-11 19:44:03.000 192 33699.42 40.53 17098.51 88888.00 2015-07-11 19:44:04.000 192 33699.46 40.54 17098.49 88888.00 2015-07-11 19:44:05.000 192 33699.43 40.56 17098.51 37788.98 2015-07-11 19:44:06.000 192 33699.42 40.60 17098.47 88888.00 2015-07-11 19:44:07.000 192 33699.44 40.57 17098.50 88888.00 2015-07-11 19:44:08.000 192 33699.45 40.50 17098.50 88888.00 2015-07-11 19:44:09.000 192 33699.42 40.50 17098.45 88888.00 2015-07-11 19:44:10.000 192 33699.47 40.54 17098.48 37788.94 2015-07-11 19:44:11.000 192 33699.47 40.53 17098.53 88888.00 2015-07-11 19:44:12.000 192 33699.46 40.50 17098.49 88888.00 2015-07-11 19:44:13.000 192 33699.41 40.46 17098.47 88888.00 2015-07-11 19:44:14.000 192 33699.40 40.50 17098.46 88888.00 2015-07-11 19:44:15.000 192 33699.38 40.51 17098.45 37788.90 2015-07-11 19:44:16.000 192 33699.36 40.50 17098.49 88888.00 2015-07-11 19:44:17.000 192 33699.36 40.51 17098.49 88888.00 2015-07-11 19:44:18.000 192 33699.35 40.52 17098.48 88888.00 2015-07-11 19:44:19.000 192 33699.33 40.53 17098.48 88888.00 2015-07-11 19:44:20.000 192 33699.30 40.48 17098.47 37788.85 2015-07-11 19:44:21.000 192 33699.31 40.50 17098.49 88888.00 2015-07-11 19:44:22.000 192 33699.27 40.47 17098.49 88888.00 2015-07-11 19:44:23.000 192 33699.24 40.42 17098.46 88888.00 2015-07-11 19:44:24.000 192 33699.20 40.46 17098.48 88888.00 2015-07-11 19:44:25.000 192 33699.22 40.48 17098.51 37788.86 2015-07-11 19:44:26.000 192 33699.27 40.48 17098.51 88888.00 2015-07-11 19:44:27.000 192 33699.26 40.41 17098.51 88888.00 2015-07-11 19:44:28.000 192 33699.25 40.43 17098.54 88888.00 2015-07-11 19:44:29.000 192 33699.25 40.43 17098.55 88888.00 2015-07-11 19:44:30.000 192 33699.21 40.41 17098.54 37788.78 2015-07-11 19:44:31.000 192 33699.21 40.42 17098.53 88888.00 2015-07-11 19:44:32.000 192 33699.24 40.45 17098.50 88888.00 2015-07-11 19:44:33.000 192 33699.23 40.46 17098.51 88888.00 2015-07-11 19:44:34.000 192 33699.17 40.47 17098.53 88888.00 2015-07-11 19:44:35.000 192 33699.09 40.48 17098.47 37788.78 2015-07-11 19:44:36.000 192 33699.12 40.50 17098.50 88888.00 2015-07-11 19:44:37.000 192 33699.11 40.48 17098.52 88888.00 2015-07-11 19:44:38.000 192 33699.10 40.48 17098.52 88888.00 2015-07-11 19:44:39.000 192 33699.08 40.48 17098.53 88888.00 2015-07-11 19:44:40.000 192 33699.04 40.45 17098.58 37788.64 2015-07-11 19:44:41.000 192 33699.03 40.45 17098.63 88888.00 2015-07-11 19:44:42.000 192 33699.06 40.45 17098.59 88888.00 2015-07-11 19:44:43.000 192 33699.05 40.44 17098.64 88888.00 2015-07-11 19:44:44.000 192 33699.03 40.44 17098.65 88888.00 2015-07-11 19:44:45.000 192 33699.02 40.47 17098.59 37788.72 2015-07-11 19:44:46.000 192 33698.99 40.47 17098.55 88888.00 2015-07-11 19:44:47.000 192 33698.96 40.46 17098.56 88888.00 2015-07-11 19:44:48.000 192 33698.99 40.44 17098.55 88888.00 2015-07-11 19:44:49.000 192 33699.00 40.45 17098.56 88888.00 2015-07-11 19:44:50.000 192 33698.98 40.48 17098.54 37788.52 2015-07-11 19:44:51.000 192 33699.01 40.49 17098.56 88888.00 2015-07-11 19:44:52.000 192 33699.04 40.46 17098.58 88888.00 2015-07-11 19:44:53.000 192 33698.97 40.47 17098.62 88888.00 2015-07-11 19:44:54.000 192 33698.96 40.50 17098.63 88888.00 2015-07-11 19:44:55.000 192 33698.96 40.53 17098.58 37788.63 2015-07-11 19:44:56.000 192 33698.93 40.52 17098.58 88888.00 2015-07-11 19:44:57.000 192 33698.94 40.52 17098.59 88888.00 2015-07-11 19:44:58.000 192 33698.89 40.48 17098.58 88888.00 2015-07-11 19:44:59.000 192 33698.93 40.47 17098.56 88888.00 2015-07-11 19:45:00.000 192 33698.95 40.50 17098.56 37788.56 2015-07-11 19:45:01.000 192 33698.94 40.46 17098.58 88888.00 2015-07-11 19:45:02.000 192 33698.89 40.47 17098.57 88888.00 2015-07-11 19:45:03.000 192 33698.87 40.48 17098.52 88888.00 2015-07-11 19:45:04.000 192 33698.85 40.51 17098.54 88888.00 2015-07-11 19:45:05.000 192 33698.85 40.51 17098.53 37788.53 2015-07-11 19:45:06.000 192 33698.84 40.49 17098.51 88888.00 2015-07-11 19:45:07.000 192 33698.84 40.50 17098.50 88888.00 2015-07-11 19:45:08.000 192 33698.81 40.48 17098.55 88888.00 2015-07-11 19:45:09.000 192 33698.75 40.49 17098.58 88888.00 2015-07-11 19:45:10.000 192 33698.74 40.47 17098.57 37788.48 2015-07-11 19:45:11.000 192 33698.76 40.48 17098.57 88888.00 2015-07-11 19:45:12.000 192 33698.78 40.51 17098.59 88888.00 2015-07-11 19:45:13.000 192 33698.73 40.51 17098.57 88888.00 2015-07-11 19:45:14.000 192 33698.71 40.50 17098.53 88888.00 2015-07-11 19:45:15.000 192 33698.68 40.48 17098.55 37788.38 2015-07-11 19:45:16.000 192 33698.66 40.48 17098.52 88888.00 2015-07-11 19:45:17.000 192 33698.66 40.52 17098.56 88888.00 2015-07-11 19:45:18.000 192 33698.58 40.50 17098.59 88888.00 2015-07-11 19:45:19.000 192 33698.55 40.52 17098.58 88888.00 2015-07-11 19:45:20.000 192 33698.55 40.51 17098.60 37788.24 2015-07-11 19:45:21.000 192 33698.49 40.49 17098.60 88888.00 2015-07-11 19:45:22.000 192 33698.48 40.52 17098.58 88888.00 2015-07-11 19:45:23.000 192 33698.43 40.53 17098.58 88888.00 2015-07-11 19:45:24.000 192 33698.47 40.57 17098.60 88888.00 2015-07-11 19:45:25.000 192 33698.47 40.56 17098.63 37788.16 2015-07-11 19:45:26.000 192 33698.44 40.53 17098.63 88888.00 2015-07-11 19:45:27.000 192 33698.42 40.52 17098.59 88888.00 2015-07-11 19:45:28.000 192 33698.40 40.53 17098.60 88888.00 2015-07-11 19:45:29.000 192 33698.35 40.51 17098.58 88888.00 2015-07-11 19:45:30.000 192 33698.31 40.52 17098.56 37788.09 2015-07-11 19:45:31.000 192 33698.30 40.53 17098.55 88888.00 2015-07-11 19:45:32.000 192 33698.28 40.56 17098.54 88888.00 2015-07-11 19:45:33.000 192 33698.28 40.54 17098.55 88888.00 2015-07-11 19:45:34.000 192 33698.27 40.55 17098.59 88888.00 2015-07-11 19:45:35.000 192 33698.24 40.56 17098.59 37787.98 2015-07-11 19:45:36.000 192 33698.17 40.52 17098.63 88888.00 2015-07-11 19:45:37.000 192 33698.21 40.50 17098.60 88888.00 2015-07-11 19:45:38.000 192 33698.22 40.51 17098.57 88888.00 2015-07-11 19:45:39.000 192 33698.16 40.50 17098.59 88888.00 2015-07-11 19:45:40.000 192 33698.15 40.55 17098.60 37787.88 2015-07-11 19:45:41.000 192 33698.18 40.55 17098.62 88888.00 2015-07-11 19:45:42.000 192 33698.15 40.56 17098.64 88888.00 2015-07-11 19:45:43.000 192 33698.10 40.53 17098.63 88888.00 2015-07-11 19:45:44.000 192 33698.09 40.52 17098.61 88888.00 2015-07-11 19:45:45.000 192 33698.10 40.52 17098.62 37787.83 2015-07-11 19:45:46.000 192 33698.07 40.53 17098.59 88888.00 2015-07-11 19:45:47.000 192 33698.04 40.50 17098.59 88888.00 2015-07-11 19:45:48.000 192 33698.05 40.53 17098.60 88888.00 2015-07-11 19:45:49.000 192 33698.04 40.56 17098.58 88888.00 2015-07-11 19:45:50.000 192 33698.05 40.58 17098.62 37787.76 2015-07-11 19:45:51.000 192 33698.03 40.55 17098.63 88888.00 2015-07-11 19:45:52.000 192 33698.00 40.57 17098.61 88888.00 2015-07-11 19:45:53.000 192 33697.96 40.51 17098.58 88888.00 2015-07-11 19:45:54.000 192 33697.98 40.51 17098.58 88888.00 2015-07-11 19:45:55.000 192 33697.97 40.54 17098.60 37787.66 2015-07-11 19:45:56.000 192 33697.94 40.54 17098.59 88888.00 2015-07-11 19:45:57.000 192 33697.93 40.52 17098.64 88888.00 2015-07-11 19:45:58.000 192 33697.96 40.49 17098.65 88888.00 2015-07-11 19:45:59.000 192 33697.92 40.50 17098.64 88888.00 2015-07-11 19:46:00.000 192 33697.93 40.55 17098.64 37787.61 2015-07-11 19:46:01.000 192 33697.89 40.55 17098.69 88888.00 2015-07-11 19:46:02.000 192 33697.93 40.51 17098.71 88888.00 2015-07-11 19:46:03.000 192 33697.90 40.51 17098.69 88888.00 2015-07-11 19:46:04.000 192 33697.91 40.49 17098.68 88888.00 2015-07-11 19:46:05.000 192 33697.91 40.45 17098.69 37787.64 2015-07-11 19:46:06.000 192 33697.90 40.45 17098.70 88888.00 2015-07-11 19:46:07.000 192 33697.91 40.44 17098.71 88888.00 2015-07-11 19:46:08.000 192 33697.93 40.45 17098.69 88888.00 2015-07-11 19:46:09.000 192 33697.90 40.42 17098.74 88888.00 2015-07-11 19:46:10.000 192 33697.85 40.39 17098.74 37787.64 2015-07-11 19:46:11.000 192 33697.83 40.41 17098.75 88888.00 2015-07-11 19:46:12.000 192 33697.80 40.43 17098.74 88888.00 2015-07-11 19:46:13.000 192 33697.81 40.44 17098.72 88888.00 2015-07-11 19:46:14.000 192 33697.80 40.43 17098.72 88888.00 2015-07-11 19:46:15.000 192 33697.79 40.45 17098.75 37787.54 2015-07-11 19:46:16.000 192 33697.79 40.46 17098.76 88888.00 2015-07-11 19:46:17.000 192 33697.74 40.47 17098.72 88888.00 2015-07-11 19:46:18.000 192 33697.71 40.42 17098.72 88888.00 2015-07-11 19:46:19.000 192 33697.68 40.38 17098.74 88888.00 2015-07-11 19:46:20.000 192 33697.67 40.40 17098.69 37787.49 2015-07-11 19:46:21.000 192 33697.69 40.41 17098.67 88888.00 2015-07-11 19:46:22.000 192 33697.70 40.43 17098.69 88888.00 2015-07-11 19:46:23.000 192 33697.69 40.45 17098.66 88888.00 2015-07-11 19:46:24.000 192 33697.66 40.48 17098.68 88888.00 2015-07-11 19:46:25.000 192 33697.60 40.45 17098.69 37787.33 2015-07-11 19:46:26.000 192 33697.57 40.45 17098.72 88888.00 2015-07-11 19:46:27.000 192 33697.57 40.41 17098.73 88888.00 2015-07-11 19:46:28.000 192 33697.56 40.39 17098.72 88888.00 2015-07-11 19:46:29.000 192 33697.54 40.39 17098.74 88888.00 2015-07-11 19:46:30.000 192 33697.54 40.35 17098.78 37787.33 2015-07-11 19:46:31.000 192 33697.56 40.35 17098.74 88888.00 2015-07-11 19:46:32.000 192 33697.57 40.37 17098.73 88888.00 2015-07-11 19:46:33.000 192 33697.53 40.37 17098.76 88888.00 2015-07-11 19:46:34.000 192 33697.51 40.35 17098.77 88888.00 2015-07-11 19:46:35.000 192 33697.49 40.31 17098.72 37787.33 2015-07-11 19:46:36.000 192 33697.48 40.29 17098.76 88888.00 2015-07-11 19:46:37.000 192 33697.45 40.32 17098.81 88888.00 2015-07-11 19:46:38.000 192 33697.43 40.32 17098.78 88888.00 2015-07-11 19:46:39.000 192 33697.41 40.31 17098.79 88888.00 2015-07-11 19:46:40.000 192 33697.40 40.33 17098.81 37787.26 2015-07-11 19:46:41.000 192 33697.38 40.32 17098.79 88888.00 2015-07-11 19:46:42.000 192 33697.36 40.34 17098.77 88888.00 2015-07-11 19:46:43.000 192 33697.34 40.31 17098.77 88888.00 2015-07-11 19:46:44.000 192 33697.33 40.35 17098.76 88888.00 2015-07-11 19:46:45.000 192 33697.28 40.33 17098.78 37787.15 2015-07-11 19:46:46.000 192 33697.27 40.36 17098.84 88888.00 2015-07-11 19:46:47.000 192 33697.25 40.33 17098.89 88888.00 2015-07-11 19:46:48.000 192 33697.20 40.35 17098.85 88888.00 2015-07-11 19:46:49.000 192 33697.20 40.37 17098.85 88888.00 2015-07-11 19:46:50.000 192 33697.19 40.37 17098.86 37787.06 2015-07-11 19:46:51.000 192 33697.18 40.34 17098.85 88888.00 2015-07-11 19:46:52.000 192 33697.14 40.34 17098.88 88888.00 2015-07-11 19:46:53.000 192 33697.17 40.34 17098.85 88888.00 2015-07-11 19:46:54.000 192 33697.11 40.38 17098.80 88888.00 2015-07-11 19:46:55.000 192 33697.10 40.34 17098.82 37787.00 2015-07-11 19:46:56.000 192 33697.11 40.32 17098.86 88888.00 2015-07-11 19:46:57.000 192 33697.08 40.34 17098.85 88888.00 2015-07-11 19:46:58.000 192 33697.09 40.35 17098.83 88888.00 2015-07-11 19:46:59.000 192 33697.06 40.36 17098.85 88888.00 2015-07-11 19:47:00.000 192 33697.03 40.41 17098.83 37786.90 2015-07-11 19:47:01.000 192 33697.02 40.42 17098.84 88888.00 2015-07-11 19:47:02.000 192 33697.00 40.40 17098.81 88888.00 2015-07-11 19:47:03.000 192 33696.98 40.39 17098.81 88888.00 2015-07-11 19:47:04.000 192 33696.99 40.36 17098.87 88888.00 2015-07-11 19:47:05.000 192 33696.95 40.42 17098.87 37786.81 2015-07-11 19:47:06.000 192 33697.00 40.45 17098.86 88888.00 2015-07-11 19:47:07.000 192 33696.99 40.43 17098.90 88888.00 2015-07-11 19:47:08.000 192 33696.98 40.45 17098.86 88888.00 2015-07-11 19:47:09.000 192 33696.94 40.44 17098.83 88888.00 2015-07-11 19:47:10.000 192 33696.94 40.44 17098.79 37786.89 2015-07-11 19:47:11.000 192 33696.90 40.37 17098.83 88888.00 2015-07-11 19:47:12.000 192 33696.91 40.37 17098.88 88888.00 2015-07-11 19:47:13.000 192 33696.93 40.37 17098.83 88888.00 2015-07-11 19:47:14.000 192 33696.92 40.40 17098.83 88888.00 2015-07-11 19:47:15.000 192 33696.92 40.41 17098.87 37786.78 2015-07-11 19:47:16.000 192 33696.85 40.45 17098.85 88888.00 2015-07-11 19:47:17.000 192 33696.82 40.48 17098.83 88888.00 2015-07-11 19:47:18.000 192 33696.84 40.49 17098.82 88888.00 2015-07-11 19:47:19.000 192 33696.80 40.50 17098.82 88888.00 2015-07-11 19:47:20.000 192 33696.79 40.50 17098.84 37786.77 2015-07-11 19:47:21.000 192 33696.79 40.50 17098.84 88888.00 2015-07-11 19:47:22.000 192 33696.80 40.55 17098.86 88888.00 2015-07-11 19:47:23.000 192 33696.76 40.59 17098.82 88888.00 2015-07-11 19:47:24.000 192 33696.79 40.62 17098.83 88888.00 2015-07-11 19:47:25.000 192 33696.77 40.65 17098.83 37786.66 2015-07-11 19:47:26.000 192 33696.74 40.61 17098.85 88888.00 2015-07-11 19:47:27.000 192 33696.71 40.58 17098.84 88888.00 2015-07-11 19:47:28.000 192 33696.68 40.55 17098.78 88888.00 2015-07-11 19:47:29.000 192 33696.65 40.57 17098.78 88888.00 2015-07-11 19:47:30.000 192 33696.72 40.64 17098.83 37786.61 2015-07-11 19:47:31.000 192 33696.71 40.66 17098.83 88888.00 2015-07-11 19:47:32.000 192 33696.69 40.65 17098.85 88888.00 2015-07-11 19:47:33.000 192 33696.69 40.66 17098.84 88888.00 2015-07-11 19:47:34.000 192 33696.69 40.67 17098.83 88888.00 2015-07-11 19:47:35.000 192 33696.68 40.70 17098.81 37786.54 2015-07-11 19:47:36.000 192 33696.69 40.66 17098.82 88888.00 2015-07-11 19:47:37.000 192 33696.71 40.64 17098.87 88888.00 2015-07-11 19:47:38.000 192 33696.69 40.66 17098.86 88888.00 2015-07-11 19:47:39.000 192 33696.65 40.68 17098.86 88888.00 2015-07-11 19:47:40.000 192 33696.63 40.68 17098.82 37786.57 2015-07-11 19:47:41.000 192 33696.63 40.73 17098.84 88888.00 2015-07-11 19:47:42.000 192 33696.63 40.73 17098.86 88888.00 2015-07-11 19:47:43.000 192 33696.62 40.73 17098.83 88888.00 2015-07-11 19:47:44.000 192 33696.61 40.71 17098.84 88888.00 2015-07-11 19:47:45.000 192 33696.59 40.73 17098.81 37786.46 2015-07-11 19:47:46.000 192 33696.60 40.77 17098.79 88888.00 2015-07-11 19:47:47.000 192 33696.56 40.78 17098.82 88888.00 2015-07-11 19:47:48.000 192 33696.58 40.82 17098.81 88888.00 2015-07-11 19:47:49.000 192 33696.57 40.84 17098.82 88888.00 2015-07-11 19:47:50.000 192 33696.54 40.84 17098.82 37786.46 2015-07-11 19:47:51.000 192 33696.51 40.87 17098.86 88888.00 2015-07-11 19:47:52.000 192 33696.50 40.89 17098.86 88888.00 2015-07-11 19:47:53.000 192 33696.48 40.89 17098.84 88888.00 2015-07-11 19:47:54.000 192 33696.48 40.88 17098.81 88888.00 2015-07-11 19:47:55.000 192 33696.51 40.89 17098.84 37786.46 2015-07-11 19:47:56.000 192 33696.52 40.90 17098.84 88888.00 2015-07-11 19:47:57.000 192 33696.54 40.88 17098.84 88888.00 2015-07-11 19:47:58.000 192 33696.52 40.90 17098.81 88888.00 2015-07-11 19:47:59.000 192 33696.46 40.89 17098.82 88888.00 2015-07-11 19:48:00.000 192 33696.48 40.88 17098.85 37786.51 2015-07-11 19:48:01.000 192 33696.52 40.88 17098.86 88888.00 2015-07-11 19:48:02.000 192 33696.53 40.93 17098.87 88888.00 2015-07-11 19:48:03.000 192 33696.50 40.95 17098.85 88888.00 2015-07-11 19:48:04.000 192 33696.47 40.91 17098.84 88888.00 2015-07-11 19:48:05.000 192 33696.50 40.94 17098.87 37786.45 2015-07-11 19:48:06.000 192 33696.52 40.93 17098.88 88888.00 2015-07-11 19:48:07.000 192 33696.53 40.91 17098.88 88888.00 2015-07-11 19:48:08.000 192 33696.52 40.94 17098.85 88888.00 2015-07-11 19:48:09.000 192 33696.50 40.95 17098.89 88888.00 2015-07-11 19:48:10.000 192 33696.49 41.01 17098.94 37786.36 2015-07-11 19:48:11.000 192 33696.47 41.02 17098.86 88888.00 2015-07-11 19:48:12.000 192 33696.49 40.99 17098.83 88888.00 2015-07-11 19:48:13.000 192 33696.48 40.95 17098.79 88888.00 2015-07-11 19:48:14.000 192 33696.48 40.94 17098.76 88888.00 2015-07-11 19:48:15.000 192 33696.49 40.97 17098.78 37786.42 2015-07-11 19:48:16.000 192 33696.51 41.01 17098.81 88888.00 2015-07-11 19:48:17.000 192 33696.49 40.98 17098.84 88888.00 2015-07-11 19:48:18.000 192 33696.47 41.02 17098.85 88888.00 2015-07-11 19:48:19.000 192 33696.47 41.03 17098.83 88888.00 2015-07-11 19:48:20.000 192 33696.48 41.08 17098.83 37786.42 2015-07-11 19:48:21.000 192 33696.46 41.04 17098.85 88888.00 2015-07-11 19:48:22.000 192 33696.47 41.01 17098.84 88888.00 2015-07-11 19:48:23.000 192 33696.49 41.02 17098.80 88888.00 2015-07-11 19:48:24.000 192 33696.48 41.03 17098.79 88888.00 2015-07-11 19:48:25.000 192 33696.47 41.06 17098.85 37786.36 2015-07-11 19:48:26.000 192 33696.50 41.08 17098.84 88888.00 2015-07-11 19:48:27.000 192 33696.47 41.08 17098.82 88888.00 2015-07-11 19:48:28.000 192 33696.42 41.11 17098.86 88888.00 2015-07-11 19:48:29.000 192 33696.40 41.14 17098.85 88888.00 2015-07-11 19:48:30.000 192 33696.40 41.14 17098.82 37786.37 2015-07-11 19:48:31.000 192 33696.37 41.11 17098.82 88888.00 2015-07-11 19:48:32.000 192 33696.35 41.10 17098.88 88888.00 2015-07-11 19:48:33.000 192 33696.34 41.09 17098.89 88888.00 2015-07-11 19:48:34.000 192 33696.34 41.10 17098.85 88888.00 2015-07-11 19:48:35.000 192 33696.33 41.09 17098.81 37786.28 2015-07-11 19:48:36.000 192 33696.37 41.14 17098.84 88888.00 2015-07-11 19:48:37.000 192 33696.37 41.14 17098.83 88888.00 2015-07-11 19:48:38.000 192 33696.38 41.17 17098.82 88888.00 2015-07-11 19:48:39.000 192 33696.40 41.17 17098.82 88888.00 2015-07-11 19:48:40.000 192 33696.37 41.19 17098.83 37786.29 2015-07-11 19:48:41.000 192 33696.37 41.17 17098.84 88888.00 2015-07-11 19:48:42.000 192 33696.37 41.21 17098.84 88888.00 2015-07-11 19:48:43.000 192 33696.38 41.19 17098.81 88888.00 2015-07-11 19:48:44.000 192 33696.36 41.20 17098.76 88888.00 2015-07-11 19:48:45.000 192 33696.36 41.18 17098.75 37786.31 2015-07-11 19:48:46.000 192 33696.37 41.18 17098.78 88888.00 2015-07-11 19:48:47.000 192 33696.39 41.18 17098.79 88888.00 2015-07-11 19:48:48.000 192 33696.38 41.19 17098.81 88888.00 2015-07-11 19:48:49.000 192 33696.41 41.18 17098.82 88888.00 2015-07-11 19:48:50.000 192 33696.37 41.17 17098.83 37786.27 2015-07-11 19:48:51.000 192 33696.41 41.20 17098.82 88888.00 2015-07-11 19:48:52.000 192 33696.37 41.19 17098.86 88888.00 2015-07-11 19:48:53.000 192 33696.35 41.17 17098.79 88888.00 2015-07-11 19:48:54.000 192 33696.33 41.19 17098.79 88888.00 2015-07-11 19:48:55.000 192 33696.32 41.20 17098.79 37786.23 2015-07-11 19:48:56.000 192 33696.32 41.22 17098.79 88888.00 2015-07-11 19:48:57.000 192 33696.36 41.21 17098.82 88888.00 2015-07-11 19:48:58.000 192 33696.36 41.23 17098.86 88888.00 2015-07-11 19:48:59.000 192 33696.34 41.23 17098.85 88888.00 2015-07-11 19:49:00.000 192 33696.38 41.26 17098.85 37786.34 2015-07-11 19:49:01.000 192 33696.43 41.22 17098.82 88888.00 2015-07-11 19:49:02.000 192 33696.44 41.21 17098.85 88888.00 2015-07-11 19:49:03.000 192 33696.42 41.18 17098.85 88888.00 2015-07-11 19:49:04.000 192 33696.40 41.22 17098.87 88888.00 2015-07-11 19:49:05.000 192 33696.35 41.26 17098.79 37786.23 2015-07-11 19:49:06.000 192 33696.31 41.24 17098.77 88888.00 2015-07-11 19:49:07.000 192 33696.33 41.24 17098.80 88888.00 2015-07-11 19:49:08.000 192 33696.39 41.23 17098.79 88888.00 2015-07-11 19:49:09.000 192 33696.43 41.25 17098.81 88888.00 2015-07-11 19:49:10.000 192 33696.45 41.26 17098.78 37786.23 2015-07-11 19:49:11.000 192 33696.48 41.25 17098.80 88888.00 2015-07-11 19:49:12.000 192 33696.49 41.30 17098.81 88888.00 2015-07-11 19:49:13.000 192 33696.45 41.25 17098.82 88888.00 2015-07-11 19:49:14.000 192 33696.48 41.26 17098.81 88888.00 2015-07-11 19:49:15.000 192 33696.51 41.23 17098.81 37786.39 2015-07-11 19:49:16.000 192 33696.48 41.21 17098.80 88888.00 2015-07-11 19:49:17.000 192 33696.46 41.23 17098.76 88888.00 2015-07-11 19:49:18.000 192 33696.47 41.31 17098.77 88888.00 2015-07-11 19:49:19.000 192 33696.47 41.26 17098.78 88888.00 2015-07-11 19:49:20.000 192 33696.48 41.29 17098.81 37786.29 2015-07-11 19:49:21.000 192 33696.57 41.33 17098.84 88888.00 2015-07-11 19:49:22.000 192 33696.58 41.37 17098.84 88888.00 2015-07-11 19:49:23.000 192 33696.56 41.37 17098.88 88888.00 2015-07-11 19:49:24.000 192 33696.58 41.41 17098.86 88888.00 2015-07-11 19:49:25.000 192 33696.59 41.44 17098.86 37786.45 2015-07-11 19:49:26.000 192 33696.56 41.43 17098.89 88888.00 2015-07-11 19:49:27.000 192 33696.58 41.41 17098.85 88888.00 2015-07-11 19:49:28.000 192 33696.57 41.39 17098.83 88888.00 2015-07-11 19:49:29.000 192 33696.58 41.34 17098.84 88888.00 2015-07-11 19:49:30.000 192 33696.59 41.32 17098.82 37786.41 2015-07-11 19:49:31.000 192 33696.58 41.36 17098.80 88888.00 2015-07-11 19:49:32.000 192 33696.58 41.37 17098.81 88888.00 2015-07-11 19:49:33.000 192 33696.58 41.30 17098.82 88888.00 2015-07-11 19:49:34.000 192 33696.59 41.29 17098.83 88888.00 2015-07-11 19:49:35.000 192 33696.58 41.32 17098.80 37786.33 2015-07-11 19:49:36.000 192 33696.56 41.35 17098.86 88888.00 2015-07-11 19:49:37.000 192 33696.58 41.35 17098.85 88888.00 2015-07-11 19:49:38.000 192 33696.59 41.35 17098.82 88888.00 2015-07-11 19:49:39.000 192 33696.59 41.30 17098.82 88888.00 2015-07-11 19:49:40.000 192 33696.59 41.30 17098.77 37786.43 2015-07-11 19:49:41.000 192 33696.57 41.32 17098.77 88888.00 2015-07-11 19:49:42.000 192 33696.54 41.34 17098.79 88888.00 2015-07-11 19:49:43.000 192 33696.53 41.37 17098.83 88888.00 2015-07-11 19:49:44.000 192 33696.56 41.35 17098.81 88888.00 2015-07-11 19:49:45.000 192 33696.53 41.30 17098.76 37786.40 2015-07-11 19:49:46.000 192 33696.59 41.32 17098.73 88888.00 2015-07-11 19:49:47.000 192 33696.60 41.35 17098.78 88888.00 2015-07-11 19:49:48.000 192 33696.59 41.36 17098.82 88888.00 2015-07-11 19:49:49.000 192 33696.57 41.33 17098.78 88888.00 2015-07-11 19:49:50.000 192 33696.58 41.28 17098.82 37786.43 2015-07-11 19:49:51.000 192 33696.58 41.27 17098.83 88888.00 2015-07-11 19:49:52.000 192 33696.58 41.30 17098.80 88888.00 2015-07-11 19:49:53.000 192 33696.57 41.32 17098.78 88888.00 2015-07-11 19:49:54.000 192 33696.56 41.29 17098.77 88888.00 2015-07-11 19:49:55.000 192 33696.57 41.29 17098.75 37786.46 2015-07-11 19:49:56.000 192 33696.59 41.31 17098.78 88888.00 2015-07-11 19:49:57.000 192 33696.56 41.24 17098.75 88888.00 2015-07-11 19:49:58.000 192 33696.60 41.28 17098.73 88888.00 2015-07-11 19:49:59.000 192 33696.64 41.31 17098.75 88888.00 2015-07-11 19:50:00.000 192 33696.65 41.31 17098.78 37786.52 2015-07-11 19:50:01.000 192 33696.67 41.38 17098.77 88888.00 2015-07-11 19:50:02.000 192 33696.70 41.34 17098.73 88888.00 2015-07-11 19:50:03.000 192 33696.72 41.40 17098.74 88888.00 2015-07-11 19:50:04.000 192 33696.74 41.43 17098.74 88888.00 2015-07-11 19:50:05.000 192 33696.72 41.38 17098.74 37786.67 2015-07-11 19:50:06.000 192 33696.77 41.40 17098.74 88888.00 2015-07-11 19:50:07.000 192 33696.78 41.41 17098.76 88888.00 2015-07-11 19:50:08.000 192 33696.78 41.43 17098.77 88888.00 2015-07-11 19:50:09.000 192 33696.79 41.45 17098.80 88888.00 2015-07-11 19:50:10.000 192 33696.79 41.45 17098.80 37786.63 2015-07-11 19:50:11.000 192 33696.77 41.43 17098.77 88888.00 2015-07-11 19:50:12.000 192 33696.75 41.45 17098.78 88888.00 2015-07-11 19:50:13.000 192 33696.79 41.48 17098.81 88888.00 2015-07-11 19:50:14.000 192 33696.79 41.47 17098.81 88888.00 2015-07-11 19:50:15.000 192 33696.72 41.49 17098.79 37786.71 2015-07-11 19:50:16.000 192 33696.69 41.47 17098.77 88888.00 2015-07-11 19:50:17.000 192 33696.71 41.46 17098.76 88888.00 2015-07-11 19:50:18.000 192 33696.75 41.45 17098.76 88888.00 2015-07-11 19:50:19.000 192 33696.79 41.48 17098.77 88888.00 2015-07-11 19:50:20.000 192 33696.82 41.48 17098.75 37786.72 2015-07-11 19:50:21.000 192 33696.81 41.48 17098.73 88888.00 2015-07-11 19:50:22.000 192 33696.83 41.46 17098.72 88888.00 2015-07-11 19:50:23.000 192 33696.81 41.43 17098.74 88888.00 2015-07-11 19:50:24.000 192 33696.81 41.42 17098.76 88888.00 2015-07-11 19:50:25.000 192 33696.84 41.42 17098.77 37786.64 2015-07-11 19:50:26.000 192 33696.85 41.38 17098.74 88888.00 2015-07-11 19:50:27.000 192 33696.86 41.38 17098.72 88888.00 2015-07-11 19:50:28.000 192 33696.87 41.38 17098.77 88888.00 2015-07-11 19:50:29.000 192 33696.89 41.39 17098.77 88888.00 2015-07-11 19:50:30.000 192 33696.88 41.41 17098.79 37786.67 2015-07-11 19:50:31.000 192 33696.90 41.43 17098.79 88888.00 2015-07-11 19:50:32.000 192 33696.92 41.45 17098.77 88888.00 2015-07-11 19:50:33.000 192 33696.91 41.44 17098.75 88888.00 2015-07-11 19:50:34.000 192 33696.91 41.45 17098.73 88888.00 2015-07-11 19:50:35.000 192 33696.92 41.47 17098.73 37786.68 2015-07-11 19:50:36.000 192 33696.95 41.45 17098.73 88888.00 2015-07-11 19:50:37.000 192 33696.95 41.44 17098.72 88888.00 2015-07-11 19:50:38.000 192 33696.93 41.43 17098.65 88888.00 2015-07-11 19:50:39.000 192 33696.90 41.42 17098.65 88888.00 2015-07-11 19:50:40.000 192 33696.93 41.42 17098.62 37786.73 2015-07-11 19:50:41.000 192 33696.93 41.41 17098.65 88888.00 2015-07-11 19:50:42.000 192 33696.94 41.42 17098.68 88888.00 2015-07-11 19:50:43.000 192 33696.97 41.44 17098.66 88888.00 2015-07-11 19:50:44.000 192 33696.95 41.46 17098.66 88888.00 2015-07-11 19:50:45.000 192 33696.94 41.45 17098.65 37786.82 2015-07-11 19:50:46.000 192 33696.96 41.42 17098.69 88888.00 2015-07-11 19:50:47.000 192 33696.98 41.46 17098.67 88888.00 2015-07-11 19:50:48.000 192 33696.97 41.47 17098.69 88888.00 2015-07-11 19:50:49.000 192 33696.95 41.50 17098.69 88888.00 2015-07-11 19:50:50.000 192 33696.98 41.50 17098.67 37786.73 2015-07-11 19:50:51.000 192 33697.00 41.50 17098.70 88888.00 2015-07-11 19:50:52.000 192 33697.02 41.51 17098.66 88888.00 2015-07-11 19:50:53.000 192 33697.05 41.54 17098.65 88888.00 2015-07-11 19:50:54.000 192 33697.06 41.51 17098.63 88888.00 2015-07-11 19:50:55.000 192 33697.07 41.51 17098.68 37786.79 2015-07-11 19:50:56.000 192 33697.06 41.49 17098.70 88888.00 2015-07-11 19:50:57.000 192 33697.04 41.49 17098.73 88888.00 2015-07-11 19:50:58.000 192 33697.02 41.50 17098.73 88888.00 2015-07-11 19:50:59.000 192 33697.00 41.52 17098.71 88888.00 2015-07-11 19:51:00.000 192 33697.01 41.53 17098.73 37786.82 2015-07-11 19:51:01.000 192 33697.03 41.49 17098.73 88888.00 2015-07-11 19:51:02.000 192 33697.06 41.48 17098.74 88888.00 2015-07-11 19:51:03.000 192 33697.03 41.48 17098.70 88888.00 2015-07-11 19:51:04.000 192 33697.08 41.50 17098.71 88888.00 2015-07-11 19:51:05.000 192 33697.07 41.51 17098.72 37786.94 2015-07-11 19:51:06.000 192 33697.04 41.52 17098.70 88888.00 2015-07-11 19:51:07.000 192 33697.09 41.57 17098.71 88888.00 2015-07-11 19:51:08.000 192 33697.07 41.56 17098.70 88888.00 2015-07-11 19:51:09.000 192 33697.08 41.58 17098.72 88888.00 2015-07-11 19:51:10.000 192 33697.05 41.55 17098.76 37786.86 2015-07-11 19:51:11.000 192 33697.08 41.53 17098.73 88888.00 2015-07-11 19:51:12.000 192 33697.13 41.54 17098.72 88888.00 2015-07-11 19:51:13.000 192 33697.13 41.56 17098.72 88888.00 2015-07-11 19:51:14.000 192 33697.18 41.59 17098.73 88888.00 2015-07-11 19:51:15.000 192 33697.19 41.56 17098.74 37786.89 2015-07-11 19:51:16.000 192 33697.21 41.57 17098.77 88888.00 2015-07-11 19:51:17.000 192 33697.21 41.58 17098.76 88888.00 2015-07-11 19:51:18.000 192 33697.23 41.58 17098.77 88888.00 2015-07-11 19:51:19.000 192 33697.22 41.61 17098.74 88888.00 2015-07-11 19:51:20.000 192 33697.21 41.62 17098.78 37786.97 2015-07-11 19:51:21.000 192 33697.26 41.65 17098.81 88888.00 2015-07-11 19:51:22.000 192 33697.26 41.69 17098.81 88888.00 2015-07-11 19:51:23.000 192 33697.22 41.69 17098.80 88888.00 2015-07-11 19:51:24.000 192 33697.20 41.71 17098.82 88888.00 2015-07-11 19:51:25.000 192 33697.20 41.74 17098.80 37787.01 2015-07-11 19:51:26.000 192 33697.23 41.75 17098.82 88888.00 2015-07-11 19:51:27.000 192 33697.20 41.73 17098.77 88888.00 2015-07-11 19:51:28.000 192 33697.25 41.69 17098.75 88888.00 2015-07-11 19:51:29.000 192 33697.31 41.68 17098.75 88888.00 2015-07-11 19:51:30.000 192 33697.31 41.70 17098.79 37787.01 2015-07-11 19:51:31.000 192 33697.24 41.66 17098.79 88888.00 2015-07-11 19:51:32.000 192 33697.29 41.67 17098.77 88888.00 2015-07-11 19:51:33.000 192 33697.34 41.67 17098.78 88888.00 2015-07-11 19:51:34.000 192 33697.41 41.69 17098.77 88888.00 2015-07-11 19:51:35.000 192 33697.41 41.67 17098.75 37787.10 2015-07-11 19:51:36.000 192 33697.42 41.67 17098.74 88888.00 2015-07-11 19:51:37.000 192 33697.42 41.69 17098.74 88888.00 2015-07-11 19:51:38.000 192 33697.44 41.72 17098.72 88888.00 2015-07-11 19:51:39.000 192 33697.49 41.72 17098.74 88888.00 2015-07-11 19:51:40.000 192 33697.50 41.70 17098.72 37787.11 2015-07-11 19:51:41.000 192 33697.51 41.71 17098.73 88888.00 2015-07-11 19:51:42.000 192 33697.48 41.71 17098.75 88888.00 2015-07-11 19:51:43.000 192 33697.51 41.74 17098.72 88888.00 2015-07-11 19:51:44.000 192 33697.55 41.72 17098.71 88888.00 2015-07-11 19:51:45.000 192 33697.51 41.73 17098.72 37787.33 2015-07-11 19:51:46.000 192 33697.56 41.76 17098.68 88888.00 2015-07-11 19:51:47.000 192 33697.59 41.76 17098.67 88888.00 2015-07-11 19:51:48.000 192 33697.58 41.78 17098.69 88888.00 2015-07-11 19:51:49.000 192 33697.55 41.77 17098.70 88888.00 2015-07-11 19:51:50.000 192 33697.64 41.79 17098.72 37787.32 2015-07-11 19:51:51.000 192 33697.67 41.82 17098.72 88888.00 2015-07-11 19:51:52.000 192 33697.66 41.82 17098.71 88888.00 2015-07-11 19:51:53.000 192 33697.69 41.81 17098.69 88888.00 2015-07-11 19:51:54.000 192 33697.71 41.77 17098.68 88888.00 2015-07-11 19:51:55.000 192 33697.74 41.79 17098.67 37787.42 2015-07-11 19:51:56.000 192 33697.75 41.80 17098.66 88888.00 2015-07-11 19:51:57.000 192 33697.71 41.77 17098.63 88888.00 2015-07-11 19:51:58.000 192 33697.73 41.82 17098.62 88888.00 2015-07-11 19:51:59.000 192 33697.77 41.83 17098.63 88888.00 2015-07-11 19:52:00.000 192 33697.78 41.84 17098.62 37787.49 2015-07-11 19:52:01.000 192 33697.83 41.81 17098.63 88888.00 2015-07-11 19:52:02.000 192 33697.83 41.79 17098.66 88888.00 2015-07-11 19:52:03.000 192 33697.84 41.81 17098.66 88888.00 2015-07-11 19:52:04.000 192 33697.86 41.80 17098.65 88888.00 2015-07-11 19:52:05.000 192 33697.90 41.82 17098.66 37787.52 2015-07-11 19:52:06.000 192 33697.94 41.84 17098.64 88888.00 2015-07-11 19:52:07.000 192 33697.95 41.87 17098.63 88888.00 2015-07-11 19:52:08.000 192 33697.92 41.86 17098.65 88888.00 2015-07-11 19:52:09.000 192 33697.94 41.86 17098.61 88888.00 2015-07-11 19:52:10.000 192 33697.96 41.85 17098.60 37787.55 2015-07-11 19:52:11.000 192 33697.99 41.84 17098.59 88888.00 2015-07-11 19:52:12.000 192 33697.98 41.79 17098.60 88888.00 2015-07-11 19:52:13.000 192 33697.97 41.77 17098.64 88888.00 2015-07-11 19:52:14.000 192 33697.97 41.79 17098.67 88888.00 2015-07-11 19:52:15.000 192 33697.98 41.80 17098.61 37787.61 2015-07-11 19:52:16.000 192 33697.96 41.83 17098.64 88888.00 2015-07-11 19:52:17.000 192 33698.00 41.85 17098.64 88888.00 2015-07-11 19:52:18.000 192 33698.01 41.87 17098.63 88888.00 2015-07-11 19:52:19.000 192 33698.00 41.83 17098.61 88888.00 2015-07-11 19:52:20.000 192 33697.98 41.83 17098.61 37787.69 2015-07-11 19:52:21.000 192 33698.01 41.83 17098.62 88888.00 2015-07-11 19:52:22.000 192 33698.02 41.84 17098.59 88888.00 2015-07-11 19:52:23.000 192 33697.99 41.85 17098.62 88888.00 2015-07-11 19:52:24.000 192 33698.04 41.86 17098.66 88888.00 2015-07-11 19:52:25.000 192 33698.06 41.86 17098.63 37787.70 2015-07-11 19:52:26.000 192 33698.07 41.86 17098.60 88888.00 2015-07-11 19:52:27.000 192 33698.08 41.82 17098.62 88888.00 2015-07-11 19:52:28.000 192 33698.07 41.80 17098.65 88888.00 2015-07-11 19:52:29.000 192 33698.06 41.80 17098.64 88888.00 2015-07-11 19:52:30.000 192 33698.08 41.83 17098.69 37787.73 2015-07-11 19:52:31.000 192 33698.11 41.85 17098.67 88888.00 2015-07-11 19:52:32.000 192 33698.07 41.84 17098.66 88888.00 2015-07-11 19:52:33.000 192 33698.10 41.89 17098.67 88888.00 2015-07-11 19:52:34.000 192 33698.15 41.88 17098.67 88888.00 2015-07-11 19:52:35.000 192 33698.15 41.86 17098.67 37787.74 2015-07-11 19:52:36.000 192 33698.16 41.83 17098.69 88888.00 2015-07-11 19:52:37.000 192 33698.14 41.82 17098.67 88888.00 2015-07-11 19:52:38.000 192 33698.12 41.83 17098.65 88888.00 2015-07-11 19:52:39.000 192 33698.14 41.83 17098.68 88888.00 2015-07-11 19:52:40.000 192 33698.16 41.82 17098.68 37787.82 2015-07-11 19:52:41.000 192 33698.15 41.84 17098.66 88888.00 2015-07-11 19:52:42.000 192 33698.17 41.84 17098.61 88888.00 2015-07-11 19:52:43.000 192 33698.15 41.82 17098.61 88888.00 2015-07-11 19:52:44.000 192 33698.17 41.82 17098.60 88888.00 2015-07-11 19:52:45.000 192 33698.20 41.79 17098.53 37787.77 2015-07-11 19:52:46.000 192 33698.22 41.84 17098.56 88888.00 2015-07-11 19:52:47.000 192 33698.21 41.82 17098.57 88888.00 2015-07-11 19:52:48.000 192 33698.23 41.83 17098.59 88888.00 2015-07-11 19:52:49.000 192 33698.23 41.84 17098.60 88888.00 2015-07-11 19:52:50.000 192 33698.24 41.82 17098.58 37787.90 2015-07-11 19:52:51.000 192 33698.26 41.79 17098.61 88888.00 2015-07-11 19:52:52.000 192 33698.29 41.88 17098.62 88888.00 2015-07-11 19:52:53.000 192 33698.28 41.87 17098.58 88888.00 2015-07-11 19:52:54.000 192 33698.26 41.89 17098.61 88888.00 2015-07-11 19:52:55.000 192 33698.25 41.89 17098.62 37787.95 2015-07-11 19:52:56.000 192 33698.30 41.92 17098.59 88888.00 2015-07-11 19:52:57.000 192 33698.28 41.92 17098.56 88888.00 2015-07-11 19:52:58.000 192 33698.30 41.90 17098.57 88888.00 2015-07-11 19:52:59.000 192 33698.30 41.89 17098.59 88888.00 2015-07-11 19:53:00.000 192 33698.26 41.91 17098.61 37787.92 2015-07-11 19:53:01.000 192 33698.27 41.91 17098.62 88888.00 2015-07-11 19:53:02.000 192 33698.23 41.87 17098.60 88888.00 2015-07-11 19:53:03.000 192 33698.24 41.84 17098.58 88888.00 2015-07-11 19:53:04.000 192 33698.24 41.89 17098.58 88888.00 2015-07-11 19:53:05.000 192 33698.28 41.93 17098.56 37787.89 2015-07-11 19:53:06.000 192 33698.29 41.90 17098.57 88888.00 2015-07-11 19:53:07.000 192 33698.32 41.95 17098.59 88888.00 2015-07-11 19:53:08.000 192 33698.30 41.95 17098.56 88888.00 2015-07-11 19:53:09.000 192 33698.26 41.94 17098.58 88888.00 2015-07-11 19:53:10.000 192 33698.27 41.96 17098.65 37787.98 2015-07-11 19:53:11.000 192 33698.31 41.99 17098.59 88888.00 2015-07-11 19:53:12.000 192 33698.29 42.02 17098.57 88888.00 2015-07-11 19:53:13.000 192 33698.28 42.02 17098.61 88888.00 2015-07-11 19:53:14.000 192 33698.32 42.04 17098.65 88888.00 2015-07-11 19:53:15.000 192 33698.33 42.01 17098.64 37787.91 2015-07-11 19:53:16.000 192 33698.36 42.00 17098.64 88888.00 2015-07-11 19:53:17.000 192 33698.34 42.01 17098.70 88888.00 2015-07-11 19:53:18.000 192 33698.32 42.00 17098.72 88888.00 2015-07-11 19:53:19.000 192 33698.32 41.98 17098.65 88888.00 2015-07-11 19:53:20.000 192 33698.31 42.00 17098.64 37787.94 2015-07-11 19:53:21.000 192 33698.31 42.05 17098.64 88888.00 2015-07-11 19:53:22.000 192 33698.33 42.05 17098.65 88888.00 2015-07-11 19:53:23.000 192 33698.35 42.01 17098.67 88888.00 2015-07-11 19:53:24.000 192 33698.36 42.06 17098.64 88888.00 2015-07-11 19:53:25.000 192 33698.34 42.08 17098.63 37787.97 2015-07-11 19:53:26.000 192 33698.34 42.04 17098.68 88888.00 2015-07-11 19:53:27.000 192 33698.33 42.06 17098.69 88888.00 2015-07-11 19:53:28.000 192 33698.34 42.05 17098.66 88888.00 2015-07-11 19:53:29.000 192 33698.32 42.01 17098.64 88888.00 2015-07-11 19:53:30.000 192 33698.34 42.03 17098.62 37787.96 2015-07-11 19:53:31.000 192 33698.35 42.07 17098.62 88888.00 2015-07-11 19:53:32.000 192 33698.38 42.05 17098.62 88888.00 2015-07-11 19:53:33.000 192 33698.37 42.07 17098.60 88888.00 2015-07-11 19:53:34.000 192 33698.41 42.12 17098.62 88888.00 2015-07-11 19:53:35.000 192 33698.41 42.11 17098.64 37788.03 2015-07-11 19:53:36.000 192 33698.40 42.10 17098.63 88888.00 2015-07-11 19:53:37.000 192 33698.37 42.08 17098.63 88888.00 2015-07-11 19:53:38.000 192 33698.39 42.09 17098.61 88888.00 2015-07-11 19:53:39.000 192 33698.42 42.12 17098.66 88888.00 2015-07-11 19:53:40.000 192 33698.44 42.12 17098.67 37788.01 2015-07-11 19:53:41.000 192 33698.43 42.10 17098.70 88888.00 2015-07-11 19:53:42.000 192 33698.47 42.11 17098.74 88888.00 2015-07-11 19:53:43.000 192 33698.45 42.11 17098.70 88888.00 2015-07-11 19:53:44.000 192 33698.46 42.11 17098.68 88888.00 2015-07-11 19:53:45.000 192 33698.46 42.11 17098.71 37788.05 2015-07-11 19:53:46.000 192 33698.46 42.15 17098.71 88888.00 2015-07-11 19:53:47.000 192 33698.53 42.13 17098.71 88888.00 2015-07-11 19:53:48.000 192 33698.53 42.15 17098.70 88888.00 2015-07-11 19:53:49.000 192 33698.52 42.16 17098.68 88888.00 2015-07-11 19:53:50.000 192 33698.49 42.16 17098.71 37788.01 2015-07-11 19:53:51.000 192 33698.55 42.21 17098.74 88888.00 2015-07-11 19:53:52.000 192 33698.57 42.18 17098.73 88888.00 2015-07-11 19:53:53.000 192 33698.58 42.18 17098.73 88888.00 2015-07-11 19:53:54.000 192 33698.61 42.20 17098.72 88888.00 2015-07-11 19:53:55.000 192 33698.61 42.19 17098.71 37788.14 2015-07-11 19:53:56.000 192 33698.60 42.19 17098.71 88888.00 2015-07-11 19:53:57.000 192 33698.59 42.24 17098.69 88888.00 2015-07-11 19:53:58.000 192 33698.60 42.21 17098.65 88888.00 2015-07-11 19:53:59.000 192 33698.63 42.27 17098.61 88888.00 2015-07-11 19:54:00.000 192 33698.64 42.30 17098.65 37788.23 2015-07-11 19:54:01.000 192 33698.65 42.30 17098.68 88888.00 2015-07-11 19:54:02.000 192 33698.66 42.28 17098.65 88888.00 2015-07-11 19:54:03.000 192 33698.67 42.28 17098.69 88888.00 2015-07-11 19:54:04.000 192 33698.66 42.23 17098.70 88888.00 2015-07-11 19:54:05.000 192 33698.66 42.19 17098.70 37788.21 2015-07-11 19:54:06.000 192 33698.63 42.21 17098.69 88888.00 2015-07-11 19:54:07.000 192 33698.62 42.22 17098.68 88888.00 2015-07-11 19:54:08.000 192 33698.64 42.20 17098.63 88888.00 2015-07-11 19:54:09.000 192 33698.61 42.23 17098.63 88888.00 2015-07-11 19:54:10.000 192 33698.63 42.25 17098.62 37788.20 2015-07-11 19:54:11.000 192 33698.64 42.20 17098.60 88888.00 2015-07-11 19:54:12.000 192 33698.68 42.24 17098.61 88888.00 2015-07-11 19:54:13.000 192 33698.67 42.24 17098.63 88888.00 2015-07-11 19:54:14.000 192 33698.62 42.25 17098.66 88888.00 2015-07-11 19:54:15.000 192 33698.66 42.25 17098.68 37788.26 2015-07-11 19:54:16.000 192 33698.64 42.26 17098.67 88888.00 2015-07-11 19:54:17.000 192 33698.64 42.24 17098.66 88888.00 2015-07-11 19:54:18.000 192 33698.63 42.23 17098.65 88888.00 2015-07-11 19:54:19.000 192 33698.67 42.27 17098.64 88888.00 2015-07-11 19:54:20.000 192 33698.70 42.27 17098.62 37788.17 2015-07-11 19:54:21.000 192 33698.74 42.29 17098.65 88888.00 2015-07-11 19:54:22.000 192 33698.70 42.32 17098.67 88888.00 2015-07-11 19:54:23.000 192 33698.67 42.26 17098.64 88888.00 2015-07-11 19:54:24.000 192 33698.72 42.24 17098.63 88888.00 2015-07-11 19:54:25.000 192 33698.69 42.29 17098.65 37788.27 2015-07-11 19:54:26.000 192 33698.69 42.31 17098.65 88888.00 2015-07-11 19:54:27.000 192 33698.68 42.30 17098.68 88888.00 2015-07-11 19:54:28.000 192 33698.67 42.27 17098.70 88888.00 2015-07-11 19:54:29.000 192 33698.69 42.26 17098.68 88888.00 2015-07-11 19:54:30.000 192 33698.69 42.27 17098.66 37788.26 2015-07-11 19:54:31.000 192 33698.69 42.27 17098.68 88888.00 2015-07-11 19:54:32.000 192 33698.70 42.29 17098.67 88888.00 2015-07-11 19:54:33.000 192 33698.71 42.28 17098.66 88888.00 2015-07-11 19:54:34.000 192 33698.69 42.25 17098.62 88888.00 2015-07-11 19:54:35.000 192 33698.69 42.23 17098.62 37788.35 2015-07-11 19:54:36.000 192 33698.73 42.27 17098.64 88888.00 2015-07-11 19:54:37.000 192 33698.72 42.27 17098.65 88888.00 2015-07-11 19:54:38.000 192 33698.68 42.27 17098.64 88888.00 2015-07-11 19:54:39.000 192 33698.62 42.28 17098.62 88888.00 2015-07-11 19:54:40.000 192 33698.64 42.24 17098.58 37788.25 2015-07-11 19:54:41.000 192 33698.66 42.26 17098.57 88888.00 2015-07-11 19:54:42.000 192 33698.67 42.29 17098.60 88888.00 2015-07-11 19:54:43.000 192 33698.59 42.29 17098.57 88888.00 2015-07-11 19:54:44.000 192 33698.59 42.30 17098.59 88888.00 2015-07-11 19:54:45.000 192 33698.66 42.29 17098.64 37788.28 2015-07-11 19:54:46.000 192 33698.67 42.33 17098.68 88888.00 2015-07-11 19:54:47.000 192 33698.70 42.40 17098.66 88888.00 2015-07-11 19:54:48.000 192 33698.70 42.38 17098.68 88888.00 2015-07-11 19:54:49.000 192 33698.68 42.35 17098.69 88888.00 2015-07-11 19:54:50.000 192 33698.68 42.35 17098.71 37788.25 2015-07-11 19:54:51.000 192 33698.64 42.39 17098.66 88888.00 2015-07-11 19:54:52.000 192 33698.66 42.44 17098.66 88888.00 2015-07-11 19:54:53.000 192 33698.63 42.44 17098.67 88888.00 2015-07-11 19:54:54.000 192 33698.61 42.45 17098.70 88888.00 2015-07-11 19:54:55.000 192 33698.64 42.48 17098.72 37788.18 2015-07-11 19:54:56.000 192 33698.58 42.47 17098.71 88888.00 2015-07-11 19:54:57.000 192 33698.59 42.50 17098.71 88888.00 2015-07-11 19:54:58.000 192 33698.60 42.50 17098.70 88888.00 2015-07-11 19:54:59.000 192 33698.58 42.46 17098.70 88888.00 2015-07-11 19:55:00.000 192 33698.59 42.46 17098.72 37788.24 2015-07-11 19:55:01.000 192 33698.64 42.50 17098.71 88888.00 2015-07-11 19:55:02.000 192 33698.59 42.47 17098.66 88888.00 2015-07-11 19:55:03.000 192 33698.55 42.47 17098.67 88888.00 2015-07-11 19:55:04.000 192 33698.55 42.53 17098.69 88888.00 2015-07-11 19:55:05.000 192 33698.55 42.50 17098.66 37788.23 2015-07-11 19:55:06.000 192 33698.49 42.51 17098.64 88888.00 2015-07-11 19:55:07.000 192 33698.53 42.53 17098.64 88888.00 2015-07-11 19:55:08.000 192 33698.58 42.54 17098.65 88888.00 2015-07-11 19:55:09.000 192 33698.58 42.50 17098.62 88888.00 2015-07-11 19:55:10.000 192 33698.60 42.51 17098.69 37788.15 2015-07-11 19:55:11.000 192 33698.53 42.54 17098.68 88888.00 2015-07-11 19:55:12.000 192 33698.52 42.52 17098.65 88888.00 2015-07-11 19:55:13.000 192 33698.51 42.51 17098.66 88888.00 2015-07-11 19:55:14.000 192 33698.49 42.55 17098.70 88888.00 2015-07-11 19:55:15.000 192 33698.53 42.54 17098.72 37788.18 2015-07-11 19:55:16.000 192 33698.55 42.45 17098.70 88888.00 2015-07-11 19:55:17.000 192 33698.55 42.44 17098.67 88888.00 2015-07-11 19:55:18.000 192 33698.56 42.41 17098.65 88888.00 2015-07-11 19:55:19.000 192 33698.56 42.39 17098.65 88888.00 2015-07-11 19:55:20.000 192 33698.56 42.39 17098.69 37788.18 2015-07-11 19:55:21.000 192 33698.56 42.43 17098.70 88888.00 2015-07-11 19:55:22.000 192 33698.56 42.42 17098.67 88888.00 2015-07-11 19:55:23.000 192 33698.51 42.41 17098.69 88888.00 2015-07-11 19:55:24.000 192 33698.48 42.44 17098.65 88888.00 2015-07-11 19:55:25.000 192 33698.51 42.44 17098.64 37788.14 2015-07-11 19:55:26.000 192 33698.50 42.45 17098.64 88888.00 2015-07-11 19:55:27.000 192 33698.50 42.42 17098.64 88888.00 2015-07-11 19:55:28.000 192 33698.56 42.43 17098.62 88888.00 2015-07-11 19:55:29.000 192 33698.56 42.46 17098.59 88888.00 2015-07-11 19:55:30.000 192 33698.59 42.48 17098.61 37788.25 2015-07-11 19:55:31.000 192 33698.59 42.47 17098.61 88888.00 2015-07-11 19:55:32.000 192 33698.57 42.44 17098.59 88888.00 2015-07-11 19:55:33.000 192 33698.54 42.42 17098.60 88888.00 2015-07-11 19:55:34.000 192 33698.55 42.42 17098.63 88888.00 2015-07-11 19:55:35.000 192 33698.56 42.42 17098.64 37788.11 2015-07-11 19:55:36.000 192 33698.54 42.42 17098.65 88888.00 2015-07-11 19:55:37.000 192 33698.55 42.41 17098.68 88888.00 2015-07-11 19:55:38.000 192 33698.57 42.43 17098.66 88888.00 2015-07-11 19:55:39.000 192 33698.51 42.43 17098.67 88888.00 2015-07-11 19:55:40.000 192 33698.54 42.47 17098.67 37788.18 2015-07-11 19:55:41.000 192 33698.54 42.48 17098.64 88888.00 2015-07-11 19:55:42.000 192 33698.55 42.48 17098.65 88888.00 2015-07-11 19:55:43.000 192 33698.56 42.45 17098.63 88888.00 2015-07-11 19:55:44.000 192 33698.57 42.47 17098.67 88888.00 2015-07-11 19:55:45.000 192 33698.58 42.48 17098.70 37788.18 2015-07-11 19:55:46.000 192 33698.58 42.46 17098.69 88888.00 2015-07-11 19:55:47.000 192 33698.56 42.45 17098.68 88888.00 2015-07-11 19:55:48.000 192 33698.56 42.44 17098.68 88888.00 2015-07-11 19:55:49.000 192 33698.59 42.44 17098.66 88888.00 2015-07-11 19:55:50.000 192 33698.54 42.42 17098.69 37788.20 2015-07-11 19:55:51.000 192 33698.56 42.42 17098.65 88888.00 2015-07-11 19:55:52.000 192 33698.58 42.42 17098.67 88888.00 2015-07-11 19:55:53.000 192 33698.59 42.42 17098.67 88888.00 2015-07-11 19:55:54.000 192 33698.59 42.44 17098.62 88888.00 2015-07-11 19:55:55.000 192 33698.58 42.40 17098.62 37788.15 2015-07-11 19:55:56.000 192 33698.57 42.40 17098.69 88888.00 2015-07-11 19:55:57.000 192 33698.60 42.42 17098.69 88888.00 2015-07-11 19:55:58.000 192 33698.64 42.40 17098.66 88888.00 2015-07-11 19:55:59.000 192 33698.64 42.41 17098.67 88888.00 2015-07-11 19:56:00.000 192 33698.62 42.41 17098.69 37788.20 2015-07-11 19:56:01.000 192 33698.59 42.37 17098.68 88888.00 2015-07-11 19:56:02.000 192 33698.60 42.40 17098.68 88888.00 2015-07-11 19:56:03.000 192 33698.63 42.41 17098.67 88888.00 2015-07-11 19:56:04.000 192 33698.61 42.40 17098.64 88888.00 2015-07-11 19:56:05.000 192 33698.63 42.40 17098.65 37788.20 2015-07-11 19:56:06.000 192 33698.64 42.43 17098.67 88888.00 2015-07-11 19:56:07.000 192 33698.65 42.43 17098.69 88888.00 2015-07-11 19:56:08.000 192 33698.70 42.44 17098.68 88888.00 2015-07-11 19:56:09.000 192 33698.67 42.42 17098.68 88888.00 2015-07-11 19:56:10.000 192 33698.66 42.40 17098.71 37788.19 2015-07-11 19:56:11.000 192 33698.65 42.39 17098.72 88888.00 2015-07-11 19:56:12.000 192 33698.63 42.43 17098.73 88888.00 2015-07-11 19:56:13.000 192 33698.65 42.43 17098.76 88888.00 2015-07-11 19:56:14.000 192 33698.70 42.45 17098.78 88888.00 2015-07-11 19:56:15.000 192 33698.69 42.41 17098.75 37788.22 2015-07-11 19:56:16.000 192 33698.67 42.37 17098.71 88888.00 2015-07-11 19:56:17.000 192 33698.65 42.37 17098.73 88888.00 2015-07-11 19:56:18.000 192 33698.67 42.41 17098.72 88888.00 2015-07-11 19:56:19.000 192 33698.66 42.39 17098.71 88888.00 2015-07-11 19:56:20.000 192 33698.69 42.35 17098.69 37788.22 2015-07-11 19:56:21.000 192 33698.69 42.36 17098.69 88888.00 2015-07-11 19:56:22.000 192 33698.69 42.39 17098.72 88888.00 2015-07-11 19:56:23.000 192 33698.69 42.40 17098.73 88888.00 2015-07-11 19:56:24.000 192 33698.68 42.42 17098.74 88888.00 2015-07-11 19:56:25.000 192 33698.68 42.42 17098.73 37788.23 2015-07-11 19:56:26.000 192 33698.65 42.43 17098.73 88888.00 2015-07-11 19:56:27.000 192 33698.59 42.38 17098.70 88888.00 2015-07-11 19:56:28.000 192 33698.60 42.40 17098.68 88888.00 2015-07-11 19:56:29.000 192 33698.61 42.36 17098.72 88888.00 2015-07-11 19:56:30.000 192 33698.60 42.39 17098.71 37788.24 2015-07-11 19:56:31.000 192 33698.60 42.43 17098.66 88888.00 2015-07-11 19:56:32.000 192 33698.58 42.46 17098.67 88888.00 2015-07-11 19:56:33.000 192 33698.59 42.48 17098.72 88888.00 2015-07-11 19:56:34.000 192 33698.63 42.51 17098.71 88888.00 2015-07-11 19:56:35.000 192 33698.62 42.49 17098.71 37788.21 2015-07-11 19:56:36.000 192 33698.65 42.50 17098.77 88888.00 2015-07-11 19:56:37.000 192 33698.64 42.53 17098.73 88888.00 2015-07-11 19:56:38.000 192 33698.68 42.50 17098.69 88888.00 2015-07-11 19:56:39.000 192 33698.64 42.51 17098.72 88888.00 2015-07-11 19:56:40.000 192 33698.63 42.49 17098.74 37788.16 2015-07-11 19:56:41.000 192 33698.61 42.46 17098.74 88888.00 2015-07-11 19:56:42.000 192 33698.61 42.48 17098.74 88888.00 2015-07-11 19:56:43.000 192 33698.60 42.48 17098.75 88888.00 2015-07-11 19:56:44.000 192 33698.58 42.48 17098.73 88888.00 2015-07-11 19:56:45.000 192 33698.62 42.46 17098.72 37788.23 2015-07-11 19:56:46.000 192 33698.64 42.48 17098.73 88888.00 2015-07-11 19:56:47.000 192 33698.68 42.53 17098.68 88888.00 2015-07-11 19:56:48.000 192 33698.66 42.53 17098.69 88888.00 2015-07-11 19:56:49.000 192 33698.63 42.53 17098.72 88888.00 2015-07-11 19:56:50.000 192 33698.65 42.57 17098.76 37788.18 2015-07-11 19:56:51.000 192 33698.64 42.59 17098.76 88888.00 2015-07-11 19:56:52.000 192 33698.61 42.58 17098.72 88888.00 2015-07-11 19:56:53.000 192 33698.64 42.61 17098.70 88888.00 2015-07-11 19:56:54.000 192 33698.65 42.58 17098.70 88888.00 2015-07-11 19:56:55.000 192 33698.63 42.55 17098.73 37788.24 2015-07-11 19:56:56.000 192 33698.59 42.54 17098.72 88888.00 2015-07-11 19:56:57.000 192 33698.56 42.51 17098.69 88888.00 2015-07-11 19:56:58.000 192 33698.54 42.52 17098.65 88888.00 2015-07-11 19:56:59.000 192 33698.59 42.53 17098.65 88888.00 2015-07-11 19:57:00.000 192 33698.58 42.59 17098.74 37788.21 2015-07-11 19:57:01.000 192 33698.56 42.58 17098.75 88888.00 2015-07-11 19:57:02.000 192 33698.58 42.60 17098.79 88888.00 2015-07-11 19:57:03.000 192 33698.61 42.58 17098.78 88888.00 2015-07-11 19:57:04.000 192 33698.60 42.59 17098.72 88888.00 2015-07-11 19:57:05.000 192 33698.53 42.56 17098.75 37788.12 2015-07-11 19:57:06.000 192 33698.59 42.54 17098.80 88888.00 2015-07-11 19:57:07.000 192 33698.55 42.54 17098.79 88888.00 2015-07-11 19:57:08.000 192 33698.55 42.48 17098.77 88888.00 2015-07-11 19:57:09.000 192 33698.55 42.50 17098.72 88888.00 2015-07-11 19:57:10.000 192 33698.55 42.49 17098.75 37788.16 2015-07-11 19:57:11.000 192 33698.56 42.47 17098.77 88888.00 2015-07-11 19:57:12.000 192 33698.56 42.44 17098.76 88888.00 2015-07-11 19:57:13.000 192 33698.58 42.49 17098.75 88888.00 2015-07-11 19:57:14.000 192 33698.56 42.49 17098.74 88888.00 2015-07-11 19:57:15.000 192 33698.52 42.47 17098.76 37788.07 2015-07-11 19:57:16.000 192 33698.49 42.51 17098.75 88888.00 2015-07-11 19:57:17.000 192 33698.50 42.49 17098.72 88888.00 2015-07-11 19:57:18.000 192 33698.50 42.52 17098.77 88888.00 2015-07-11 19:57:19.000 192 33698.53 42.52 17098.79 88888.00 2015-07-11 19:57:20.000 192 33698.49 42.47 17098.76 37788.13 2015-07-11 19:57:21.000 192 33698.54 42.49 17098.77 88888.00 2015-07-11 19:57:22.000 192 33698.55 42.49 17098.78 88888.00 2015-07-11 19:57:23.000 192 33698.57 42.51 17098.82 88888.00 2015-07-11 19:57:24.000 192 33698.58 42.52 17098.78 88888.00 2015-07-11 19:57:25.000 192 33698.58 42.48 17098.74 37788.13 2015-07-11 19:57:26.000 192 33698.58 42.50 17098.74 88888.00 2015-07-11 19:57:27.000 192 33698.59 42.50 17098.74 88888.00 2015-07-11 19:57:28.000 192 33698.58 42.55 17098.78 88888.00 2015-07-11 19:57:29.000 192 33698.55 42.56 17098.80 88888.00 2015-07-11 19:57:30.000 192 33698.53 42.58 17098.79 37788.18 2015-07-11 19:57:31.000 192 33698.51 42.64 17098.80 88888.00 2015-07-11 19:57:32.000 192 33698.49 42.62 17098.78 88888.00 2015-07-11 19:57:33.000 192 33698.48 42.62 17098.78 88888.00 2015-07-11 19:57:34.000 192 33698.48 42.62 17098.81 88888.00 2015-07-11 19:57:35.000 192 33698.52 42.61 17098.77 37788.18 2015-07-11 19:57:36.000 192 33698.56 42.62 17098.73 88888.00 2015-07-11 19:57:37.000 192 33698.55 42.63 17098.78 88888.00 2015-07-11 19:57:38.000 192 33698.50 42.66 17098.75 88888.00 2015-07-11 19:57:39.000 192 33698.50 42.65 17098.72 88888.00 2015-07-11 19:57:40.000 192 33698.48 42.65 17098.72 37788.18 2015-07-11 19:57:41.000 192 33698.48 42.65 17098.74 88888.00 2015-07-11 19:57:42.000 192 33698.50 42.69 17098.77 88888.00 2015-07-11 19:57:43.000 192 33698.50 42.71 17098.75 88888.00 2015-07-11 19:57:44.000 192 33698.48 42.69 17098.75 88888.00 2015-07-11 19:57:45.000 192 33698.47 42.68 17098.74 37788.19 2015-07-11 19:57:46.000 192 33698.44 42.67 17098.73 88888.00 2015-07-11 19:57:47.000 192 33698.45 42.68 17098.70 88888.00 2015-07-11 19:57:48.000 192 33698.47 42.69 17098.72 88888.00 2015-07-11 19:57:49.000 192 33698.47 42.72 17098.72 88888.00 2015-07-11 19:57:50.000 192 33698.48 42.76 17098.71 37788.07 2015-07-11 19:57:51.000 192 33698.47 42.72 17098.70 88888.00 2015-07-11 19:57:52.000 192 33698.47 42.73 17098.72 88888.00 2015-07-11 19:57:53.000 192 33698.46 42.74 17098.73 88888.00 2015-07-11 19:57:54.000 192 33698.48 42.78 17098.69 88888.00 2015-07-11 19:57:55.000 192 33698.46 42.78 17098.73 37788.15 2015-07-11 19:57:56.000 192 33698.45 42.80 17098.76 88888.00 2015-07-11 19:57:57.000 192 33698.50 42.79 17098.79 88888.00 2015-07-11 19:57:58.000 192 33698.51 42.83 17098.80 88888.00 2015-07-11 19:57:59.000 192 33698.49 42.81 17098.75 88888.00 2015-07-11 19:58:00.000 192 33698.49 42.81 17098.74 37788.18 2015-07-11 19:58:01.000 192 33698.51 42.80 17098.75 88888.00 2015-07-11 19:58:02.000 192 33698.49 42.83 17098.76 88888.00 2015-07-11 19:58:03.000 192 33698.45 42.80 17098.75 88888.00 2015-07-11 19:58:04.000 192 33698.44 42.82 17098.74 88888.00 2015-07-11 19:58:05.000 192 33698.41 42.80 17098.76 37788.04 2015-07-11 19:58:06.000 192 33698.39 42.78 17098.76 88888.00 2015-07-11 19:58:07.000 192 33698.38 42.75 17098.78 88888.00 2015-07-11 19:58:08.000 192 33698.38 42.77 17098.83 88888.00 2015-07-11 19:58:09.000 192 33698.39 42.77 17098.83 88888.00 2015-07-11 19:58:10.000 192 33698.38 42.75 17098.84 37788.08 2015-07-11 19:58:11.000 192 33698.38 42.74 17098.82 88888.00 2015-07-11 19:58:12.000 192 33698.39 42.74 17098.81 88888.00 2015-07-11 19:58:13.000 192 33698.35 42.73 17098.81 88888.00 2015-07-11 19:58:14.000 192 33698.36 42.74 17098.82 88888.00 2015-07-11 19:58:15.000 192 33698.35 42.76 17098.82 37788.12 2015-07-11 19:58:16.000 192 33698.33 42.76 17098.79 88888.00 2015-07-11 19:58:17.000 192 33698.32 42.78 17098.78 88888.00 2015-07-11 19:58:18.000 192 33698.29 42.76 17098.80 88888.00 2015-07-11 19:58:19.000 192 33698.30 42.77 17098.78 88888.00 2015-07-11 19:58:20.000 192 33698.31 42.75 17098.79 37788.04 2015-07-11 19:58:21.000 192 33698.25 42.74 17098.81 88888.00 2015-07-11 19:58:22.000 192 33698.25 42.77 17098.85 88888.00 2015-07-11 19:58:23.000 192 33698.26 42.80 17098.89 88888.00 2015-07-11 19:58:24.000 192 33698.28 42.81 17098.84 88888.00 2015-07-11 19:58:25.000 192 33698.32 42.80 17098.86 37787.96 2015-07-11 19:58:26.000 192 33698.30 42.79 17098.83 88888.00 2015-07-11 19:58:27.000 192 33698.24 42.79 17098.81 88888.00 2015-07-11 19:58:28.000 192 33698.26 42.83 17098.79 88888.00 2015-07-11 19:58:29.000 192 33698.30 42.85 17098.80 88888.00 2015-07-11 19:58:30.000 192 33698.29 42.85 17098.80 37787.99 2015-07-11 19:58:31.000 192 33698.31 42.83 17098.77 88888.00 2015-07-11 19:58:32.000 192 33698.27 42.81 17098.77 88888.00 2015-07-11 19:58:33.000 192 33698.28 42.83 17098.72 88888.00 2015-07-11 19:58:34.000 192 33698.29 42.85 17098.73 88888.00 2015-07-11 19:58:35.000 192 33698.27 42.86 17098.76 37787.95 2015-07-11 19:58:36.000 192 33698.29 42.86 17098.79 88888.00 2015-07-11 19:58:37.000 192 33698.30 42.80 17098.79 88888.00 2015-07-11 19:58:38.000 192 33698.28 42.80 17098.82 88888.00 2015-07-11 19:58:39.000 192 33698.30 42.85 17098.80 88888.00 2015-07-11 19:58:40.000 192 33698.31 42.84 17098.80 37787.95 2015-07-11 19:58:41.000 192 33698.33 42.81 17098.79 88888.00 2015-07-11 19:58:42.000 192 33698.32 42.83 17098.73 88888.00 2015-07-11 19:58:43.000 192 33698.30 42.83 17098.74 88888.00 2015-07-11 19:58:44.000 192 33698.25 42.83 17098.74 88888.00 2015-07-11 19:58:45.000 192 33698.26 42.84 17098.78 37787.95 2015-07-11 19:58:46.000 192 33698.26 42.84 17098.75 88888.00 2015-07-11 19:58:47.000 192 33698.31 42.82 17098.77 88888.00 2015-07-11 19:58:48.000 192 33698.33 42.81 17098.78 88888.00 2015-07-11 19:58:49.000 192 33698.27 42.76 17098.79 88888.00 2015-07-11 19:58:50.000 192 33698.31 42.85 17098.81 37787.97 2015-07-11 19:58:51.000 192 33698.32 42.88 17098.81 88888.00 2015-07-11 19:58:52.000 192 33698.28 42.86 17098.79 88888.00 2015-07-11 19:58:53.000 192 33698.26 42.87 17098.81 88888.00 2015-07-11 19:58:54.000 192 33698.23 42.89 17098.78 88888.00 2015-07-11 19:58:55.000 192 33698.21 42.90 17098.75 37787.91 2015-07-11 19:58:56.000 192 33698.19 42.90 17098.76 88888.00 2015-07-11 19:58:57.000 192 33698.23 42.91 17098.76 88888.00 2015-07-11 19:58:58.000 192 33698.26 42.93 17098.75 88888.00 2015-07-11 19:58:59.000 192 33698.21 42.91 17098.81 88888.00 2015-07-11 19:59:00.000 192 33698.24 42.93 17098.83 37787.83 2015-07-11 19:59:01.000 192 33698.23 42.94 17098.78 88888.00 2015-07-11 19:59:02.000 192 33698.22 42.98 17098.82 88888.00 2015-07-11 19:59:03.000 192 33698.24 42.98 17098.85 88888.00 2015-07-11 19:59:04.000 192 33698.24 42.97 17098.86 88888.00 2015-07-11 19:59:05.000 192 33698.23 42.96 17098.83 37787.93 2015-07-11 19:59:06.000 192 33698.24 42.97 17098.84 88888.00 2015-07-11 19:59:07.000 192 33698.26 42.93 17098.84 88888.00 2015-07-11 19:59:08.000 192 33698.25 42.92 17098.84 88888.00 2015-07-11 19:59:09.000 192 33698.23 42.92 17098.78 88888.00 2015-07-11 19:59:10.000 192 33698.20 42.91 17098.80 37787.91 2015-07-11 19:59:11.000 192 33698.16 42.89 17098.83 88888.00 2015-07-11 19:59:12.000 192 33698.10 42.86 17098.81 88888.00 2015-07-11 19:59:13.000 192 33698.12 42.88 17098.79 88888.00 2015-07-11 19:59:14.000 192 33698.13 42.92 17098.81 88888.00 2015-07-11 19:59:15.000 192 33698.10 42.93 17098.80 37787.77 2015-07-11 19:59:16.000 192 33698.11 42.90 17098.80 88888.00 2015-07-11 19:59:17.000 192 33698.15 42.90 17098.81 88888.00 2015-07-11 19:59:18.000 192 33698.10 42.91 17098.78 88888.00 2015-07-11 19:59:19.000 192 33698.08 42.86 17098.79 88888.00 2015-07-11 19:59:20.000 192 33698.14 42.85 17098.83 37787.79 2015-07-11 19:59:21.000 192 33698.14 42.88 17098.81 88888.00 2015-07-11 19:59:22.000 192 33698.10 42.84 17098.77 88888.00 2015-07-11 19:59:23.000 192 33698.08 42.89 17098.78 88888.00 2015-07-11 19:59:24.000 192 33698.10 42.89 17098.75 88888.00 2015-07-11 19:59:25.000 192 33698.09 42.84 17098.72 37787.80 2015-07-11 19:59:26.000 192 33698.10 42.79 17098.74 88888.00 2015-07-11 19:59:27.000 192 33698.12 42.82 17098.79 88888.00 2015-07-11 19:59:28.000 192 33698.13 42.86 17098.77 88888.00 2015-07-11 19:59:29.000 192 33698.12 42.85 17098.79 88888.00 2015-07-11 19:59:30.000 192 33698.10 42.90 17098.80 37787.76 2015-07-11 19:59:31.000 192 33698.09 42.88 17098.81 88888.00 2015-07-11 19:59:32.000 192 33698.10 42.88 17098.79 88888.00 2015-07-11 19:59:33.000 192 33698.07 42.90 17098.80 88888.00 2015-07-11 19:59:34.000 192 33698.10 42.93 17098.80 88888.00 2015-07-11 19:59:35.000 192 33698.08 42.94 17098.77 37787.74 2015-07-11 19:59:36.000 192 33698.08 42.91 17098.80 88888.00 2015-07-11 19:59:37.000 192 33698.11 42.94 17098.80 88888.00 2015-07-11 19:59:38.000 192 33698.09 42.93 17098.80 88888.00 2015-07-11 19:59:39.000 192 33698.06 42.93 17098.78 88888.00 2015-07-11 19:59:40.000 192 33698.09 42.97 17098.83 37787.78 2015-07-11 19:59:41.000 192 33698.08 42.94 17098.82 88888.00 2015-07-11 19:59:42.000 192 33698.10 42.95 17098.79 88888.00 2015-07-11 19:59:43.000 192 33698.10 42.97 17098.78 88888.00 2015-07-11 19:59:44.000 192 33698.12 42.98 17098.78 88888.00 2015-07-11 19:59:45.000 192 33698.12 42.97 17098.74 37787.78 2015-07-11 19:59:46.000 192 33698.14 43.00 17098.71 88888.00 2015-07-11 19:59:47.000 192 33698.13 42.97 17098.68 88888.00 2015-07-11 19:59:48.000 192 33698.19 42.99 17098.69 88888.00 2015-07-11 19:59:49.000 192 33698.16 43.01 17098.74 88888.00 2015-07-11 19:59:50.000 192 33698.15 43.01 17098.75 37787.78 2015-07-11 19:59:51.000 192 33698.16 42.96 17098.78 88888.00 2015-07-11 19:59:52.000 192 33698.15 42.96 17098.80 88888.00 2015-07-11 19:59:53.000 192 33698.17 42.98 17098.77 88888.00 2015-07-11 19:59:54.000 192 33698.18 42.95 17098.78 88888.00 2015-07-11 19:59:55.000 192 33698.15 42.91 17098.79 37787.75 2015-07-11 19:59:56.000 192 33698.16 42.90 17098.81 88888.00 2015-07-11 19:59:57.000 192 33698.16 42.90 17098.78 88888.00 2015-07-11 19:59:58.000 192 33698.16 42.90 17098.80 88888.00 2015-07-11 19:59:59.000 192 33698.10 42.92 17098.81 88888.00 2015-07-11 20:00:00.000 192 33698.10 42.97 17098.80 37787.75 2015-07-11 20:00:01.000 192 33698.12 42.98 17098.82 88888.00 2015-07-11 20:00:02.000 192 33698.12 42.99 17098.82 88888.00 2015-07-11 20:00:03.000 192 33698.08 42.99 17098.81 88888.00 2015-07-11 20:00:04.000 192 33698.07 42.96 17098.80 88888.00 2015-07-11 20:00:05.000 192 33698.08 42.92 17098.78 37787.76 2015-07-11 20:00:06.000 192 33698.09 42.93 17098.76 88888.00 2015-07-11 20:00:07.000 192 33698.09 42.94 17098.76 88888.00 2015-07-11 20:00:08.000 192 33698.09 42.99 17098.80 88888.00 2015-07-11 20:00:09.000 192 33698.06 43.02 17098.78 88888.00 2015-07-11 20:00:10.000 192 33698.05 43.02 17098.82 37787.76 2015-07-11 20:00:11.000 192 33698.03 43.02 17098.86 88888.00 2015-07-11 20:00:12.000 192 33698.01 42.99 17098.81 88888.00 2015-07-11 20:00:13.000 192 33698.03 42.98 17098.84 88888.00 2015-07-11 20:00:14.000 192 33698.03 43.01 17098.79 88888.00 2015-07-11 20:00:15.000 192 33698.02 43.00 17098.81 37787.71 2015-07-11 20:00:16.000 192 33698.01 43.03 17098.81 88888.00 2015-07-11 20:00:17.000 192 33697.98 43.00 17098.79 88888.00 2015-07-11 20:00:18.000 192 33697.97 42.97 17098.76 88888.00 2015-07-11 20:00:19.000 192 33697.98 42.93 17098.77 88888.00 2015-07-11 20:00:20.000 192 33697.94 42.92 17098.73 37787.64 2015-07-11 20:00:21.000 192 33697.96 42.93 17098.74 88888.00 2015-07-11 20:00:22.000 192 33697.96 42.94 17098.75 88888.00 2015-07-11 20:00:23.000 192 33697.95 42.92 17098.74 88888.00 2015-07-11 20:00:24.000 192 33697.97 42.95 17098.79 88888.00 2015-07-11 20:00:25.000 192 33697.92 42.99 17098.80 37787.60 2015-07-11 20:00:26.000 192 33697.94 43.01 17098.77 88888.00 2015-07-11 20:00:27.000 192 33697.89 43.02 17098.80 88888.00 2015-07-11 20:00:28.000 192 33697.86 42.99 17098.82 88888.00 2015-07-11 20:00:29.000 192 33697.88 42.96 17098.78 88888.00 2015-07-11 20:00:30.000 192 33697.94 42.94 17098.77 37787.61 2015-07-11 20:00:31.000 192 33697.94 42.94 17098.77 88888.00 2015-07-11 20:00:32.000 192 33697.89 42.92 17098.77 88888.00 2015-07-11 20:00:33.000 192 33697.84 42.90 17098.79 88888.00 2015-07-11 20:00:34.000 192 33697.86 42.89 17098.77 88888.00 2015-07-11 20:00:35.000 192 33697.88 42.93 17098.78 37787.57 2015-07-11 20:00:36.000 192 33697.87 42.93 17098.79 88888.00 2015-07-11 20:00:37.000 192 33697.89 42.95 17098.80 88888.00 2015-07-11 20:00:38.000 192 33697.83 42.97 17098.81 88888.00 2015-07-11 20:00:39.000 192 33697.81 42.93 17098.82 88888.00 2015-07-11 20:00:40.000 192 33697.80 42.95 17098.82 37787.54 2015-07-11 20:00:41.000 192 33697.75 42.96 17098.80 88888.00 2015-07-11 20:00:42.000 192 33697.74 42.95 17098.80 88888.00 2015-07-11 20:00:43.000 192 33697.74 42.93 17098.76 88888.00 2015-07-11 20:00:44.000 192 33697.71 42.93 17098.75 88888.00 2015-07-11 20:00:45.000 192 33697.74 42.92 17098.75 37787.46 2015-07-11 20:00:46.000 192 33697.76 42.92 17098.79 88888.00 2015-07-11 20:00:47.000 192 33697.73 42.90 17098.82 88888.00 2015-07-11 20:00:48.000 192 33697.74 42.91 17098.82 88888.00 2015-07-11 20:00:49.000 192 33697.70 42.92 17098.84 88888.00 2015-07-11 20:00:50.000 192 33697.69 42.91 17098.85 37787.53 2015-07-11 20:00:51.000 192 33697.65 42.94 17098.84 88888.00 2015-07-11 20:00:52.000 192 33697.66 42.92 17098.83 88888.00 2015-07-11 20:00:53.000 192 33697.74 42.92 17098.83 88888.00 2015-07-11 20:00:54.000 192 33697.74 42.96 17098.82 88888.00 2015-07-11 20:00:55.000 192 33697.67 42.95 17098.80 37787.50 2015-07-11 20:00:56.000 192 33697.69 42.94 17098.81 88888.00 2015-07-11 20:00:57.000 192 33697.71 42.98 17098.86 88888.00 2015-07-11 20:00:58.000 192 33697.76 42.98 17098.90 88888.00 2015-07-11 20:00:59.000 192 33697.77 42.94 17098.90 88888.00 2015-07-11 20:01:00.000 192 33697.78 42.97 17098.91 37787.45 2015-07-11 20:01:01.000 192 33697.79 42.95 17098.90 88888.00 2015-07-11 20:01:02.000 192 33697.75 42.93 17098.90 88888.00 2015-07-11 20:01:03.000 192 33697.72 42.91 17098.92 88888.00 2015-07-11 20:01:04.000 192 33697.76 42.91 17098.93 88888.00 2015-07-11 20:01:05.000 192 33697.78 42.89 17098.94 37787.45 2015-07-11 20:01:06.000 192 33697.79 42.91 17098.91 88888.00 2015-07-11 20:01:07.000 192 33697.81 42.97 17098.95 88888.00 2015-07-11 20:01:08.000 192 33697.79 42.94 17098.91 88888.00 2015-07-11 20:01:09.000 192 33697.75 42.95 17098.90 88888.00 2015-07-11 20:01:10.000 192 33697.74 42.95 17098.91 37787.50 2015-07-11 20:01:11.000 192 33697.76 42.94 17098.91 88888.00 2015-07-11 20:01:12.000 192 33697.75 42.88 17098.93 88888.00 2015-07-11 20:01:13.000 192 33697.71 42.89 17098.93 88888.00 2015-07-11 20:01:14.000 192 33697.69 42.90 17098.89 88888.00 2015-07-11 20:01:15.000 192 33697.66 42.90 17098.89 37787.46 2015-07-11 20:01:16.000 192 33697.69 42.94 17098.88 88888.00 2015-07-11 20:01:17.000 192 33697.72 42.93 17098.87 88888.00 2015-07-11 20:01:18.000 192 33697.73 42.91 17098.88 88888.00 2015-07-11 20:01:19.000 192 33697.70 42.91 17098.92 88888.00 2015-07-11 20:01:20.000 192 33697.69 42.90 17098.90 37787.50 2015-07-11 20:01:21.000 192 33697.65 42.89 17098.88 88888.00 2015-07-11 20:01:22.000 192 33697.64 42.87 17098.87 88888.00 2015-07-11 20:01:23.000 192 33697.67 42.88 17098.84 88888.00 2015-07-11 20:01:24.000 192 33697.63 42.93 17098.86 88888.00 2015-07-11 20:01:25.000 192 33697.55 42.94 17098.85 37787.40 2015-07-11 20:01:26.000 192 33697.61 42.95 17098.87 88888.00 2015-07-11 20:01:27.000 192 33697.59 42.92 17098.89 88888.00 2015-07-11 20:01:28.000 192 33697.56 42.96 17098.88 88888.00 2015-07-11 20:01:29.000 192 33697.53 42.98 17098.86 88888.00 2015-07-11 20:01:30.000 192 33697.58 42.99 17098.86 37787.38 2015-07-11 20:01:31.000 192 33697.56 43.00 17098.87 88888.00 2015-07-11 20:01:32.000 192 33697.50 42.96 17098.85 88888.00 2015-07-11 20:01:33.000 192 33697.49 42.97 17098.84 88888.00 2015-07-11 20:01:34.000 192 33697.48 43.02 17098.84 88888.00 2015-07-11 20:01:35.000 192 33697.47 43.01 17098.86 37787.34 2015-07-11 20:01:36.000 192 33697.48 43.00 17098.85 88888.00 2015-07-11 20:01:37.000 192 33697.48 43.04 17098.82 88888.00 2015-07-11 20:01:38.000 192 33697.49 43.05 17098.84 88888.00 2015-07-11 20:01:39.000 192 33697.45 43.06 17098.87 88888.00 2015-07-11 20:01:40.000 192 33697.45 43.05 17098.87 37787.25 2015-07-11 20:01:41.000 192 33697.45 43.07 17098.85 88888.00 2015-07-11 20:01:42.000 192 33697.41 43.07 17098.83 88888.00 2015-07-11 20:01:43.000 192 33697.40 43.07 17098.82 88888.00 2015-07-11 20:01:44.000 192 33697.37 43.09 17098.82 88888.00 2015-07-11 20:01:45.000 192 33697.37 43.06 17098.81 37787.20 2015-07-11 20:01:46.000 192 33697.39 43.07 17098.88 88888.00 2015-07-11 20:01:47.000 192 33697.36 43.07 17098.91 88888.00 2015-07-11 20:01:48.000 192 33697.33 43.06 17098.91 88888.00 2015-07-11 20:01:49.000 192 33697.31 43.01 17098.88 88888.00 2015-07-11 20:01:50.000 192 33697.34 43.05 17098.87 37787.25 2015-07-11 20:01:51.000 192 33697.32 43.09 17098.90 88888.00 2015-07-11 20:01:52.000 192 33697.35 43.10 17098.90 88888.00 2015-07-11 20:01:53.000 192 33697.31 43.11 17098.90 88888.00 2015-07-11 20:01:54.000 192 33697.27 43.10 17098.91 88888.00 2015-07-11 20:01:55.000 192 33697.29 43.12 17098.88 37787.20 2015-07-11 20:01:56.000 192 33697.31 43.12 17098.88 88888.00 2015-07-11 20:01:57.000 192 33697.32 43.10 17098.91 88888.00 2015-07-11 20:01:58.000 192 33697.30 43.13 17098.90 88888.00 2015-07-11 20:01:59.000 192 33697.28 43.10 17098.88 88888.00 2015-07-11 20:02:00.000 192 33697.29 43.10 17098.91 37787.12 2015-07-11 20:02:01.000 192 33697.29 43.06 17098.91 88888.00 2015-07-11 20:02:02.000 192 33697.31 43.07 17098.92 88888.00 2015-07-11 20:02:03.000 192 33697.29 43.13 17098.88 88888.00 2015-07-11 20:02:04.000 192 33697.30 43.13 17098.90 88888.00 2015-07-11 20:02:05.000 192 33697.33 43.16 17098.90 37787.08 2015-07-11 20:02:06.000 192 33697.32 43.12 17098.89 88888.00 2015-07-11 20:02:07.000 192 33697.32 43.12 17098.92 88888.00 2015-07-11 20:02:08.000 192 33697.32 43.14 17098.96 88888.00 2015-07-11 20:02:09.000 192 33697.33 43.12 17098.93 88888.00 2015-07-11 20:02:10.000 192 33697.28 43.14 17098.93 37787.12 2015-07-11 20:02:11.000 192 33697.28 43.20 17098.93 88888.00 2015-07-11 20:02:12.000 192 33697.25 43.21 17098.88 88888.00 2015-07-11 20:02:13.000 192 33697.23 43.19 17098.87 88888.00 2015-07-11 20:02:14.000 192 33697.22 43.20 17098.88 88888.00 2015-07-11 20:02:15.000 192 33697.21 43.19 17098.88 37786.97 2015-07-11 20:02:16.000 192 33697.27 43.17 17098.92 88888.00 2015-07-11 20:02:17.000 192 33697.24 43.14 17098.89 88888.00 2015-07-11 20:02:18.000 192 33697.24 43.17 17098.92 88888.00 2015-07-11 20:02:19.000 192 33697.26 43.18 17098.89 88888.00 2015-07-11 20:02:20.000 192 33697.21 43.17 17098.89 37787.08 2015-07-11 20:02:21.000 192 33697.21 43.14 17098.87 88888.00 2015-07-11 20:02:22.000 192 33697.25 43.14 17098.91 88888.00 2015-07-11 20:02:23.000 192 33697.25 43.11 17098.91 88888.00 2015-07-11 20:02:24.000 192 33697.23 43.14 17098.88 88888.00 2015-07-11 20:02:25.000 192 33697.22 43.14 17098.92 37786.95 2015-07-11 20:02:26.000 192 33697.20 43.09 17098.88 88888.00 2015-07-11 20:02:27.000 192 33697.17 43.11 17098.85 88888.00 2015-07-11 20:02:28.000 192 33697.14 43.12 17098.87 88888.00 2015-07-11 20:02:29.000 192 33697.12 43.12 17098.85 88888.00 2015-07-11 20:02:30.000 192 33697.13 43.12 17098.84 37787.09 2015-07-11 20:02:31.000 192 33697.12 43.10 17098.84 88888.00 2015-07-11 20:02:32.000 192 33697.13 43.16 17098.89 88888.00 2015-07-11 20:02:33.000 192 33697.10 43.19 17098.90 88888.00 2015-07-11 20:02:34.000 192 33697.11 43.16 17098.93 88888.00 2015-07-11 20:02:35.000 192 33697.09 43.18 17098.90 37786.98 2015-07-11 20:02:36.000 192 33697.14 43.18 17098.90 88888.00 2015-07-11 20:02:37.000 192 33697.09 43.17 17098.90 88888.00 2015-07-11 20:02:38.000 192 33697.10 43.18 17098.87 88888.00 2015-07-11 20:02:39.000 192 33697.12 43.20 17098.89 88888.00 2015-07-11 20:02:40.000 192 33697.11 43.19 17098.89 37786.94 2015-07-11 20:02:41.000 192 33697.12 43.17 17098.91 88888.00 2015-07-11 20:02:42.000 192 33697.15 43.14 17098.92 88888.00 2015-07-11 20:02:43.000 192 33697.13 43.17 17098.92 88888.00 2015-07-11 20:02:44.000 192 33697.11 43.21 17098.92 88888.00 2015-07-11 20:02:45.000 192 33697.11 43.24 17098.90 37786.99 2015-07-11 20:02:46.000 192 33697.15 43.25 17098.94 88888.00 2015-07-11 20:02:47.000 192 33697.15 43.21 17098.91 88888.00 2015-07-11 20:02:48.000 192 33697.11 43.23 17098.91 88888.00 2015-07-11 20:02:49.000 192 33697.11 43.26 17098.90 88888.00 2015-07-11 20:02:50.000 192 33697.10 43.24 17098.92 37786.97 2015-07-11 20:02:51.000 192 33697.05 43.21 17098.91 88888.00 2015-07-11 20:02:52.000 192 33697.06 43.21 17098.89 88888.00 2015-07-11 20:02:53.000 192 33697.05 43.20 17098.91 88888.00 2015-07-11 20:02:54.000 192 33697.01 43.20 17098.91 88888.00 2015-07-11 20:02:55.000 192 33697.03 43.21 17098.88 37786.88 2015-07-11 20:02:56.000 192 33697.03 43.21 17098.82 88888.00 2015-07-11 20:02:57.000 192 33697.02 43.22 17098.81 88888.00 2015-07-11 20:02:58.000 192 33697.04 43.17 17098.83 88888.00 2015-07-11 20:02:59.000 192 33697.02 43.11 17098.89 88888.00 2015-07-11 20:03:00.000 192 33697.03 43.12 17098.87 37786.88 2015-07-11 20:03:01.000 192 33697.03 43.15 17098.87 88888.00 2015-07-11 20:03:02.000 192 33697.07 43.21 17098.89 88888.00 2015-07-11 20:03:03.000 192 33697.06 43.24 17098.89 88888.00 2015-07-11 20:03:04.000 192 33697.04 43.22 17098.90 88888.00 2015-07-11 20:03:05.000 192 33697.03 43.24 17098.83 37786.84 2015-07-11 20:03:06.000 192 33697.01 43.26 17098.84 88888.00 2015-07-11 20:03:07.000 192 33697.05 43.24 17098.83 88888.00 2015-07-11 20:03:08.000 192 33697.03 43.23 17098.86 88888.00 2015-07-11 20:03:09.000 192 33697.03 43.18 17098.85 88888.00 2015-07-11 20:03:10.000 192 33697.01 43.20 17098.85 37786.96 2015-07-11 20:03:11.000 192 33697.01 43.20 17098.84 88888.00 2015-07-11 20:03:12.000 192 33697.04 43.18 17098.83 88888.00 2015-07-11 20:03:13.000 192 33697.03 43.17 17098.86 88888.00 2015-07-11 20:03:14.000 192 33697.03 43.13 17098.91 88888.00 2015-07-11 20:03:15.000 192 33697.00 43.12 17098.89 37786.90 2015-07-11 20:03:16.000 192 33697.01 43.13 17098.87 88888.00 2015-07-11 20:03:17.000 192 33697.03 43.17 17098.86 88888.00 2015-07-11 20:03:18.000 192 33697.03 43.12 17098.86 88888.00 2015-07-11 20:03:19.000 192 33696.99 43.11 17098.87 88888.00 2015-07-11 20:03:20.000 192 33696.99 43.15 17098.90 37786.83 2015-07-11 20:03:21.000 192 33696.99 43.17 17098.91 88888.00 2015-07-11 20:03:22.000 192 33697.01 43.18 17098.91 88888.00 2015-07-11 20:03:23.000 192 33696.98 43.15 17098.91 88888.00 2015-07-11 20:03:24.000 192 33696.98 43.14 17098.94 88888.00 2015-07-11 20:03:25.000 192 33697.01 43.13 17098.91 37786.85 2015-07-11 20:03:26.000 192 33697.00 43.16 17098.90 88888.00 2015-07-11 20:03:27.000 192 33696.98 43.16 17098.89 88888.00 2015-07-11 20:03:28.000 192 33696.98 43.14 17098.89 88888.00 2015-07-11 20:03:29.000 192 33696.99 43.16 17098.90 88888.00 2015-07-11 20:03:30.000 192 33696.99 43.16 17098.91 37786.83 2015-07-11 20:03:31.000 192 33696.98 43.15 17098.90 88888.00 2015-07-11 20:03:32.000 192 33697.00 43.13 17098.88 88888.00 2015-07-11 20:03:33.000 192 33697.03 43.15 17098.91 88888.00 2015-07-11 20:03:34.000 192 33697.04 43.13 17098.91 88888.00 2015-07-11 20:03:35.000 192 33697.02 43.11 17098.88 37786.85 2015-07-11 20:03:36.000 192 33697.03 43.11 17098.88 88888.00 2015-07-11 20:03:37.000 192 33697.03 43.10 17098.86 88888.00 2015-07-11 20:03:38.000 192 33696.98 43.11 17098.87 88888.00 2015-07-11 20:03:39.000 192 33697.00 43.11 17098.87 88888.00 2015-07-11 20:03:40.000 192 33696.98 43.12 17098.89 37786.75 2015-07-11 20:03:41.000 192 33696.99 43.12 17098.89 88888.00 2015-07-11 20:03:42.000 192 33696.96 43.10 17098.94 88888.00 2015-07-11 20:03:43.000 192 33696.94 43.07 17098.96 88888.00 2015-07-11 20:03:44.000 192 33696.93 43.06 17098.95 88888.00 2015-07-11 20:03:45.000 192 33696.89 43.04 17098.93 37786.87 2015-07-11 20:03:46.000 192 33696.92 43.03 17098.90 88888.00 2015-07-11 20:03:47.000 192 33696.91 43.00 17098.89 88888.00 2015-07-11 20:03:48.000 192 33696.91 43.02 17098.92 88888.00 2015-07-11 20:03:49.000 192 33696.91 42.98 17098.94 88888.00 2015-07-11 20:03:50.000 192 33696.89 42.99 17098.94 37786.77 2015-07-11 20:03:51.000 192 33696.88 43.01 17098.92 88888.00 2015-07-11 20:03:52.000 192 33696.86 43.03 17098.90 88888.00 2015-07-11 20:03:53.000 192 33696.86 42.99 17098.92 88888.00 2015-07-11 20:03:54.000 192 33696.89 43.02 17098.89 88888.00 2015-07-11 20:03:55.000 192 33696.88 43.04 17098.86 37786.73 2015-07-11 20:03:56.000 192 33696.88 43.06 17098.84 88888.00 2015-07-11 20:03:57.000 192 33696.88 43.03 17098.82 88888.00 2015-07-11 20:03:58.000 192 33696.92 42.99 17098.90 88888.00 2015-07-11 20:03:59.000 192 33696.89 43.00 17098.93 88888.00 2015-07-11 20:04:00.000 192 33696.87 42.97 17098.92 37786.77 2015-07-11 20:04:01.000 192 33696.84 42.94 17098.93 88888.00 2015-07-11 20:04:02.000 192 33696.85 42.93 17098.92 88888.00 2015-07-11 20:04:03.000 192 33696.85 42.92 17098.89 88888.00 2015-07-11 20:04:04.000 192 33696.85 42.93 17098.91 88888.00 2015-07-11 20:04:05.000 192 33696.87 42.92 17098.97 37786.79 2015-07-11 20:04:06.000 192 33696.88 42.95 17098.97 88888.00 2015-07-11 20:04:07.000 192 33696.84 42.94 17098.91 88888.00 2015-07-11 20:04:08.000 192 33696.83 42.93 17098.90 88888.00 2015-07-11 20:04:09.000 192 33696.80 42.92 17098.90 88888.00 2015-07-11 20:04:10.000 192 33696.83 42.93 17098.90 37786.72 2015-07-11 20:04:11.000 192 33696.83 42.90 17098.94 88888.00 2015-07-11 20:04:12.000 192 33696.83 42.86 17098.92 88888.00 2015-07-11 20:04:13.000 192 33696.79 42.84 17098.93 88888.00 2015-07-11 20:04:14.000 192 33696.78 42.85 17098.92 88888.00 2015-07-11 20:04:15.000 192 33696.81 42.87 17098.91 37786.69 2015-07-11 20:04:16.000 192 33696.83 42.87 17098.93 88888.00 2015-07-11 20:04:17.000 192 33696.80 42.88 17098.97 88888.00 2015-07-11 20:04:18.000 192 33696.80 42.86 17098.97 88888.00 2015-07-11 20:04:19.000 192 33696.77 42.85 17098.94 88888.00 2015-07-11 20:04:20.000 192 33696.80 42.89 17098.96 37786.65 2015-07-11 20:04:21.000 192 33696.85 42.84 17098.96 88888.00 2015-07-11 20:04:22.000 192 33696.88 42.83 17098.95 88888.00 2015-07-11 20:04:23.000 192 33696.86 42.84 17098.97 88888.00 2015-07-11 20:04:24.000 192 33696.83 42.84 17098.97 88888.00 2015-07-11 20:04:25.000 192 33696.81 42.81 17098.97 37786.70 2015-07-11 20:04:26.000 192 33696.80 42.82 17098.96 88888.00 2015-07-11 20:04:27.000 192 33696.78 42.79 17098.96 88888.00 2015-07-11 20:04:28.000 192 33696.82 42.78 17098.92 88888.00 2015-07-11 20:04:29.000 192 33696.85 42.82 17098.89 88888.00 2015-07-11 20:04:30.000 192 33696.83 42.84 17098.91 37786.77 2015-07-11 20:04:31.000 192 33696.80 42.85 17098.96 88888.00 2015-07-11 20:04:32.000 192 33696.76 42.83 17098.96 88888.00 2015-07-11 20:04:33.000 192 33696.73 42.83 17098.98 88888.00 2015-07-11 20:04:34.000 192 33696.77 42.82 17098.94 88888.00 2015-07-11 20:04:35.000 192 33696.75 42.84 17098.99 37786.65 2015-07-11 20:04:36.000 192 33696.77 42.85 17098.95 88888.00 2015-07-11 20:04:37.000 192 33696.81 42.82 17098.95 88888.00 2015-07-11 20:04:38.000 192 33696.80 42.79 17098.94 88888.00 2015-07-11 20:04:39.000 192 33696.76 42.78 17098.92 88888.00 2015-07-11 20:04:40.000 192 33696.76 42.78 17098.87 37786.63 2015-07-11 20:04:41.000 192 33696.74 42.77 17098.86 88888.00 2015-07-11 20:04:42.000 192 33696.74 42.77 17098.85 88888.00 2015-07-11 20:04:43.000 192 33696.72 42.80 17098.89 88888.00 2015-07-11 20:04:44.000 192 33696.71 42.78 17098.94 88888.00 2015-07-11 20:04:45.000 192 33696.69 42.73 17098.94 37786.62 2015-07-11 20:04:46.000 192 33696.70 42.75 17098.91 88888.00 2015-07-11 20:04:47.000 192 33696.69 42.75 17098.88 88888.00 2015-07-11 20:04:48.000 192 33696.68 42.73 17098.90 88888.00 2015-07-11 20:04:49.000 192 33696.67 42.67 17098.90 88888.00 2015-07-11 20:04:50.000 192 33696.66 42.71 17098.93 37786.64 2015-07-11 20:04:51.000 192 33696.69 42.71 17098.95 88888.00 2015-07-11 20:04:52.000 192 33696.68 42.75 17099.01 88888.00 2015-07-11 20:04:53.000 192 33696.65 42.74 17099.01 88888.00 2015-07-11 20:04:54.000 192 33696.60 42.73 17099.00 88888.00 2015-07-11 20:04:55.000 192 33696.59 42.72 17099.01 37786.55 2015-07-11 20:04:56.000 192 33696.60 42.71 17099.00 88888.00 2015-07-11 20:04:57.000 192 33696.57 42.71 17099.01 88888.00 2015-07-11 20:04:58.000 192 33696.57 42.70 17099.01 88888.00 2015-07-11 20:04:59.000 192 33696.61 42.72 17099.01 88888.00 2015-07-11 20:05:00.000 192 33696.58 42.70 17099.00 37786.53 2015-07-11 20:05:01.000 192 33696.54 42.69 17099.00 88888.00 2015-07-11 20:05:02.000 192 33696.54 42.69 17098.99 88888.00 2015-07-11 20:05:03.000 192 33696.53 42.65 17098.98 88888.00 2015-07-11 20:05:04.000 192 33696.55 42.69 17098.99 88888.00 2015-07-11 20:05:05.000 192 33696.54 42.65 17099.02 37786.50 2015-07-11 20:05:06.000 192 33696.52 42.67 17099.01 88888.00 2015-07-11 20:05:07.000 192 33696.55 42.69 17098.99 88888.00 2015-07-11 20:05:08.000 192 33696.51 42.65 17098.98 88888.00 2015-07-11 20:05:09.000 192 33696.54 42.60 17098.96 88888.00 2015-07-11 20:05:10.000 192 33696.55 42.64 17098.98 37786.60 2015-07-11 20:05:11.000 192 33696.60 42.66 17098.99 88888.00 2015-07-11 20:05:12.000 192 33696.58 42.67 17098.98 88888.00 2015-07-11 20:05:13.000 192 33696.57 42.67 17098.94 88888.00 2015-07-11 20:05:14.000 192 33696.58 42.73 17098.97 88888.00 2015-07-11 20:05:15.000 192 33696.57 42.72 17098.99 37786.49 2015-07-11 20:05:16.000 192 33696.56 42.68 17099.02 88888.00 2015-07-11 20:05:17.000 192 33696.55 42.64 17099.02 88888.00 2015-07-11 20:05:18.000 192 33696.52 42.68 17099.00 88888.00 2015-07-11 20:05:19.000 192 33696.53 42.69 17098.99 88888.00 2015-07-11 20:05:20.000 192 33696.52 42.66 17099.02 37786.48 2015-07-11 20:05:21.000 192 33696.52 42.66 17099.02 88888.00 2015-07-11 20:05:22.000 192 33696.53 42.66 17098.97 88888.00 2015-07-11 20:05:23.000 192 33696.55 42.67 17099.01 88888.00 2015-07-11 20:05:24.000 192 33696.60 42.68 17098.99 88888.00 2015-07-11 20:05:25.000 192 33696.60 42.69 17098.99 37786.53 2015-07-11 20:05:26.000 192 33696.60 42.71 17099.05 88888.00 2015-07-11 20:05:27.000 192 33696.57 42.72 17099.03 88888.00 2015-07-11 20:05:28.000 192 33696.55 42.72 17099.02 88888.00 2015-07-11 20:05:29.000 192 33696.54 42.67 17098.98 88888.00 2015-07-11 20:05:30.000 192 33696.56 42.64 17098.97 37786.50 2015-07-11 20:05:31.000 192 33696.60 42.70 17099.00 88888.00 2015-07-11 20:05:32.000 192 33696.59 42.70 17099.01 88888.00 2015-07-11 20:05:33.000 192 33696.61 42.72 17098.97 88888.00 2015-07-11 20:05:34.000 192 33696.66 42.74 17098.97 88888.00 2015-07-11 20:05:35.000 192 33696.61 42.74 17098.95 37786.68 2015-07-11 20:05:36.000 192 33696.62 42.76 17098.94 88888.00 2015-07-11 20:05:37.000 192 33696.61 42.73 17098.94 88888.00 2015-07-11 20:05:38.000 192 33696.61 42.73 17098.95 88888.00 2015-07-11 20:05:39.000 192 33696.61 42.70 17098.96 88888.00 2015-07-11 20:05:40.000 192 33696.60 42.64 17098.97 37786.48 2015-07-11 20:05:41.000 192 33696.59 42.68 17098.97 88888.00 2015-07-11 20:05:42.000 192 33696.62 42.69 17098.98 88888.00 2015-07-11 20:05:43.000 192 33696.60 42.65 17098.97 88888.00 2015-07-11 20:05:44.000 192 33696.59 42.68 17098.98 88888.00 2015-07-11 20:05:45.000 192 33696.61 42.68 17099.00 37786.52 2015-07-11 20:05:46.000 192 33696.64 42.67 17099.04 88888.00 2015-07-11 20:05:47.000 192 33696.65 42.64 17099.03 88888.00 2015-07-11 20:05:48.000 192 33696.64 42.61 17099.02 88888.00 2015-07-11 20:05:49.000 192 33696.60 42.55 17098.98 88888.00 2015-07-11 20:05:50.000 192 33696.64 42.54 17098.97 37786.66 2015-07-11 20:05:51.000 192 33696.68 42.56 17098.98 88888.00 2015-07-11 20:05:52.000 192 33696.70 42.65 17099.03 88888.00 2015-07-11 20:05:53.000 192 33696.72 42.63 17099.04 88888.00 2015-07-11 20:05:54.000 192 33696.72 42.62 17099.09 88888.00 2015-07-11 20:05:55.000 192 33696.74 42.60 17099.08 37786.61 2015-07-11 20:05:56.000 192 33696.79 42.63 17099.06 88888.00 2015-07-11 20:05:57.000 192 33696.81 42.62 17099.04 88888.00 2015-07-11 20:05:58.000 192 33696.81 42.64 17099.06 88888.00 2015-07-11 20:05:59.000 192 33696.76 42.62 17099.02 88888.00 2015-07-11 20:06:00.000 192 33696.77 42.63 17099.01 37786.61 2015-07-11 20:06:01.000 192 33696.78 42.60 17099.00 88888.00 2015-07-11 20:06:02.000 192 33696.77 42.62 17099.02 88888.00 2015-07-11 20:06:03.000 192 33696.77 42.56 17099.01 88888.00 2015-07-11 20:06:04.000 192 33696.79 42.55 17099.02 88888.00 2015-07-11 20:06:05.000 192 33696.77 42.53 17099.04 37786.66 2015-07-11 20:06:06.000 192 33696.78 42.51 17099.00 88888.00 2015-07-11 20:06:07.000 192 33696.77 42.49 17099.00 88888.00 2015-07-11 20:06:08.000 192 33696.74 42.52 17099.01 88888.00 2015-07-11 20:06:09.000 192 33696.78 42.50 17098.97 88888.00 2015-07-11 20:06:10.000 192 33696.84 42.54 17099.02 37786.66 2015-07-11 20:06:11.000 192 33696.87 42.56 17099.01 88888.00 2015-07-11 20:06:12.000 192 33696.88 42.52 17098.99 88888.00 2015-07-11 20:06:13.000 192 33696.82 42.51 17098.99 88888.00 2015-07-11 20:06:14.000 192 33696.84 42.52 17099.04 88888.00 2015-07-11 20:06:15.000 192 33696.84 42.53 17099.03 37786.75 2015-07-11 20:06:16.000 192 33696.84 42.51 17099.02 88888.00 2015-07-11 20:06:17.000 192 33696.86 42.49 17099.02 88888.00 2015-07-11 20:06:18.000 192 33696.87 42.49 17098.99 88888.00 2015-07-11 20:06:19.000 192 33696.87 42.49 17098.98 88888.00 2015-07-11 20:06:20.000 192 33696.87 42.46 17098.96 37786.68 2015-07-11 20:06:21.000 192 33696.87 42.42 17098.94 88888.00 2015-07-11 20:06:22.000 192 33696.85 42.41 17098.92 88888.00 2015-07-11 20:06:23.000 192 33696.87 42.38 17098.93 88888.00 2015-07-11 20:06:24.000 192 33696.85 42.39 17098.95 88888.00 2015-07-11 20:06:25.000 192 33696.87 42.35 17098.95 37786.79 2015-07-11 20:06:26.000 192 33696.92 42.37 17098.95 88888.00 2015-07-11 20:06:27.000 192 33696.87 42.33 17098.95 88888.00 2015-07-11 20:06:28.000 192 33696.89 42.35 17098.93 88888.00 2015-07-11 20:06:29.000 192 33696.87 42.34 17098.97 88888.00 2015-07-11 20:06:30.000 192 33696.86 42.33 17099.00 37786.78 2015-07-11 20:06:31.000 192 33696.85 42.30 17099.01 88888.00 2015-07-11 20:06:32.000 192 33696.87 42.28 17098.99 88888.00 2015-07-11 20:06:33.000 192 33696.89 42.28 17098.97 88888.00 2015-07-11 20:06:34.000 192 33696.92 42.25 17098.94 88888.00 2015-07-11 20:06:35.000 192 33696.94 42.18 17098.93 37786.85 2015-07-11 20:06:36.000 192 33696.94 42.17 17098.96 88888.00 2015-07-11 20:06:37.000 192 33696.94 42.20 17098.94 88888.00 2015-07-11 20:06:38.000 192 33696.94 42.23 17098.93 88888.00 2015-07-11 20:06:39.000 192 33696.94 42.25 17098.94 88888.00 2015-07-11 20:06:40.000 192 33696.96 42.24 17098.96 37786.84 2015-07-11 20:06:41.000 192 33696.92 42.20 17098.95 88888.00 2015-07-11 20:06:42.000 192 33696.89 42.17 17098.95 88888.00 2015-07-11 20:06:43.000 192 33696.90 42.19 17098.98 88888.00 2015-07-11 20:06:44.000 192 33696.96 42.16 17098.95 88888.00 2015-07-11 20:06:45.000 192 33696.97 42.18 17098.93 37786.77 2015-07-11 20:06:46.000 192 33696.98 42.19 17098.94 88888.00 2015-07-11 20:06:47.000 192 33696.96 42.21 17098.95 88888.00 2015-07-11 20:06:48.000 192 33696.96 42.19 17098.94 88888.00 2015-07-11 20:06:49.000 192 33696.99 42.16 17098.94 88888.00 2015-07-11 20:06:50.000 192 33697.00 42.14 17098.95 37786.87 2015-07-11 20:06:51.000 192 33697.00 42.13 17098.98 88888.00 2015-07-11 20:06:52.000 192 33697.02 42.11 17098.95 88888.00 2015-07-11 20:06:53.000 192 33697.03 42.10 17098.89 88888.00 2015-07-11 20:06:54.000 192 33697.04 42.12 17098.91 88888.00 2015-07-11 20:06:55.000 192 33697.05 42.14 17098.96 37786.86 2015-07-11 20:06:56.000 192 33697.04 42.14 17098.96 88888.00 2015-07-11 20:06:57.000 192 33697.03 42.14 17098.95 88888.00 2015-07-11 20:06:58.000 192 33697.00 42.15 17098.94 88888.00 2015-07-11 20:06:59.000 192 33697.03 42.09 17098.89 88888.00 2015-07-11 20:07:00.000 192 33697.07 42.12 17098.87 37786.85 2015-07-11 20:07:01.000 192 33697.10 42.12 17098.92 88888.00 2015-07-11 20:07:02.000 192 33697.10 42.11 17098.95 88888.00 2015-07-11 20:07:03.000 192 33697.09 42.13 17098.97 88888.00 2015-07-11 20:07:04.000 192 33697.00 42.12 17098.94 88888.00 2015-07-11 20:07:05.000 192 33697.03 42.08 17098.99 37786.90 2015-07-11 20:07:06.000 192 33697.07 42.07 17099.00 88888.00 2015-07-11 20:07:07.000 192 33697.15 42.04 17098.99 88888.00 2015-07-11 20:07:08.000 192 33697.17 42.02 17098.98 88888.00 2015-07-11 20:07:09.000 192 33697.15 42.01 17098.94 88888.00 2015-07-11 20:07:10.000 192 33697.18 42.02 17098.97 37786.96 2015-07-11 20:07:11.000 192 33697.15 42.03 17099.00 88888.00 2015-07-11 20:07:12.000 192 33697.14 42.03 17098.98 88888.00 2015-07-11 20:07:13.000 192 33697.17 42.04 17098.98 88888.00 2015-07-11 20:07:14.000 192 33697.16 42.03 17098.98 88888.00 2015-07-11 20:07:15.000 192 33697.18 42.03 17098.95 37787.02 2015-07-11 20:07:16.000 192 33697.18 42.03 17098.90 88888.00 2015-07-11 20:07:17.000 192 33697.19 41.99 17098.90 88888.00 2015-07-11 20:07:18.000 192 33697.23 41.97 17098.91 88888.00 2015-07-11 20:07:19.000 192 33697.23 41.97 17098.90 88888.00 2015-07-11 20:07:20.000 192 33697.24 41.96 17098.91 37787.02 2015-07-11 20:07:21.000 192 33697.23 41.95 17098.92 88888.00 2015-07-11 20:07:22.000 192 33697.26 41.94 17098.88 88888.00 2015-07-11 20:07:23.000 192 33697.24 41.97 17098.88 88888.00 2015-07-11 20:07:24.000 192 33697.20 41.98 17098.86 88888.00 2015-07-11 20:07:25.000 192 33697.19 41.97 17098.89 37787.02 2015-07-11 20:07:26.000 192 33697.21 41.96 17098.88 88888.00 2015-07-11 20:07:27.000 192 33697.18 41.94 17098.87 88888.00 2015-07-11 20:07:28.000 192 33697.16 41.95 17098.86 88888.00 2015-07-11 20:07:29.000 192 33697.18 41.92 17098.89 88888.00 2015-07-11 20:07:30.000 192 33697.17 41.94 17098.90 37787.01 2015-07-11 20:07:31.000 192 33697.19 41.92 17098.90 88888.00 2015-07-11 20:07:32.000 192 33697.20 41.91 17098.88 88888.00 2015-07-11 20:07:33.000 192 33697.21 41.90 17098.90 88888.00 2015-07-11 20:07:34.000 192 33697.17 41.92 17098.91 88888.00 2015-07-11 20:07:35.000 192 33697.20 41.93 17098.92 37787.15 2015-07-11 20:07:36.000 192 33697.22 41.94 17098.92 88888.00 2015-07-11 20:07:37.000 192 33697.24 41.93 17098.89 88888.00 2015-07-11 20:07:38.000 192 33697.24 41.92 17098.87 88888.00 2015-07-11 20:07:39.000 192 33697.23 41.90 17098.86 88888.00 2015-07-11 20:07:40.000 192 33697.24 41.89 17098.85 37787.10 2015-07-11 20:07:41.000 192 33697.25 41.91 17098.86 88888.00 2015-07-11 20:07:42.000 192 33697.29 41.90 17098.90 88888.00 2015-07-11 20:07:43.000 192 33697.32 41.87 17098.91 88888.00 2015-07-11 20:07:44.000 192 33697.38 41.88 17098.91 88888.00 2015-07-11 20:07:45.000 192 33697.35 41.86 17098.90 37787.20 2015-07-11 20:07:46.000 192 33697.34 41.86 17098.93 88888.00 2015-07-11 20:07:47.000 192 33697.34 41.84 17098.92 88888.00 2015-07-11 20:07:48.000 192 33697.34 41.83 17098.89 88888.00 2015-07-11 20:07:49.000 192 33697.34 41.83 17098.88 88888.00 2015-07-11 20:07:50.000 192 33697.35 41.82 17098.88 37787.16 2015-07-11 20:07:51.000 192 33697.33 41.78 17098.88 88888.00 2015-07-11 20:07:52.000 192 33697.35 41.81 17098.88 88888.00 2015-07-11 20:07:53.000 192 33697.35 41.80 17098.84 88888.00 2015-07-11 20:07:54.000 192 33697.36 41.77 17098.83 88888.00 2015-07-11 20:07:55.000 192 33697.37 41.79 17098.88 37787.21 2015-07-11 20:07:56.000 192 33697.40 41.78 17098.89 88888.00 2015-07-11 20:07:57.000 192 33697.41 41.73 17098.91 88888.00 2015-07-11 20:07:58.000 192 33697.43 41.74 17098.92 88888.00 2015-07-11 20:07:59.000 192 33697.41 41.70 17098.91 88888.00 2015-07-11 20:08:00.000 192 33697.44 41.66 17098.88 37787.20 2015-07-11 20:08:01.000 192 33697.40 41.66 17098.90 88888.00 2015-07-11 20:08:02.000 192 33697.38 41.68 17098.89 88888.00 2015-07-11 20:08:03.000 192 33697.40 41.66 17098.90 88888.00 2015-07-11 20:08:04.000 192 33697.44 41.69 17098.91 88888.00 2015-07-11 20:08:05.000 192 33697.41 41.67 17098.90 37787.21 2015-07-11 20:08:06.000 192 33697.38 41.65 17098.92 88888.00 2015-07-11 20:08:07.000 192 33697.43 41.68 17098.93 88888.00 2015-07-11 20:08:08.000 192 33697.42 41.69 17098.90 88888.00 2015-07-11 20:08:09.000 192 33697.41 41.68 17098.91 88888.00 2015-07-11 20:08:10.000 192 33697.45 41.72 17098.91 37787.23 2015-07-11 20:08:11.000 192 33697.46 41.72 17098.90 88888.00 2015-07-11 20:08:12.000 192 33697.45 41.73 17098.90 88888.00 2015-07-11 20:08:13.000 192 33697.45 41.72 17098.93 88888.00 2015-07-11 20:08:14.000 192 33697.42 41.66 17098.93 88888.00 2015-07-11 20:08:15.000 192 33697.44 41.67 17098.92 37787.32 2015-07-11 20:08:16.000 192 33697.48 41.67 17098.95 88888.00 2015-07-11 20:08:17.000 192 33697.48 41.67 17098.98 88888.00 2015-07-11 20:08:18.000 192 33697.51 41.62 17098.96 88888.00 2015-07-11 20:08:19.000 192 33697.51 41.57 17098.92 88888.00 2015-07-11 20:08:20.000 192 33697.49 41.63 17098.94 37787.31 2015-07-11 20:08:21.000 192 33697.51 41.65 17098.93 88888.00 2015-07-11 20:08:22.000 192 33697.53 41.62 17098.92 88888.00 2015-07-11 20:08:23.000 192 33697.55 41.63 17098.92 88888.00 2015-07-11 20:08:24.000 192 33697.57 41.61 17098.95 88888.00 2015-07-11 20:08:25.000 192 33697.60 41.60 17098.95 37787.38 2015-07-11 20:08:26.000 192 33697.59 41.60 17098.97 88888.00 2015-07-11 20:08:27.000 192 33697.59 41.55 17098.94 88888.00 2015-07-11 20:08:28.000 192 33697.62 41.58 17098.92 88888.00 2015-07-11 20:08:29.000 192 33697.62 41.59 17098.85 88888.00 2015-07-11 20:08:30.000 192 33697.63 41.61 17098.87 37787.36 2015-07-11 20:08:31.000 192 33697.61 41.56 17098.86 88888.00 2015-07-11 20:08:32.000 192 33697.62 41.56 17098.86 88888.00 2015-07-11 20:08:33.000 192 33697.63 41.53 17098.87 88888.00 2015-07-11 20:08:34.000 192 33697.62 41.51 17098.84 88888.00 2015-07-11 20:08:35.000 192 33697.60 41.57 17098.86 37787.48 2015-07-11 20:08:36.000 192 33697.63 41.58 17098.84 88888.00 2015-07-11 20:08:37.000 192 33697.61 41.55 17098.87 88888.00 2015-07-11 20:08:38.000 192 33697.61 41.55 17098.87 88888.00 2015-07-11 20:08:39.000 192 33697.62 41.53 17098.85 88888.00 2015-07-11 20:08:40.000 192 33697.62 41.49 17098.84 37787.40 2015-07-11 20:08:41.000 192 33697.64 41.49 17098.87 88888.00 2015-07-11 20:08:42.000 192 33697.68 41.49 17098.88 88888.00 2015-07-11 20:08:43.000 192 33697.71 41.45 17098.89 88888.00 2015-07-11 20:08:44.000 192 33697.72 41.48 17098.88 88888.00 2015-07-11 20:08:45.000 192 33697.75 41.47 17098.88 37787.48 2015-07-11 20:08:46.000 192 33697.76 41.48 17098.88 88888.00 2015-07-11 20:08:47.000 192 33697.73 41.48 17098.90 88888.00 2015-07-11 20:08:48.000 192 33697.72 41.48 17098.89 88888.00 2015-07-11 20:08:49.000 192 33697.74 41.48 17098.91 88888.00 2015-07-11 20:08:50.000 192 33697.74 41.50 17098.91 37787.53 2015-07-11 20:08:51.000 192 33697.76 41.48 17098.87 88888.00 2015-07-11 20:08:52.000 192 33697.74 41.50 17098.86 88888.00 2015-07-11 20:08:53.000 192 33697.74 41.48 17098.86 88888.00 2015-07-11 20:08:54.000 192 33697.72 41.45 17098.87 88888.00 2015-07-11 20:08:55.000 192 33697.73 41.45 17098.88 37787.58 2015-07-11 20:08:56.000 192 33697.71 41.43 17098.88 88888.00 2015-07-11 20:08:57.000 192 33697.71 41.45 17098.86 88888.00 2015-07-11 20:08:58.000 192 33697.76 41.42 17098.83 88888.00 2015-07-11 20:08:59.000 192 33697.75 41.43 17098.83 88888.00 2015-07-11 20:09:00.000 192 33697.76 41.42 17098.87 37787.53 2015-07-11 20:09:01.000 192 33697.77 41.42 17098.90 88888.00 2015-07-11 20:09:02.000 192 33697.80 41.41 17098.86 88888.00 2015-07-11 20:09:03.000 192 33697.79 41.40 17098.85 88888.00 2015-07-11 20:09:04.000 192 33697.80 41.42 17098.88 88888.00 2015-07-11 20:09:05.000 192 33697.77 41.38 17098.88 37787.63 2015-07-11 20:09:06.000 192 33697.81 41.34 17098.84 88888.00 2015-07-11 20:09:07.000 192 33697.82 41.31 17098.81 88888.00 2015-07-11 20:09:08.000 192 33697.84 41.34 17098.82 88888.00 2015-07-11 20:09:09.000 192 33697.86 41.33 17098.82 88888.00 2015-07-11 20:09:10.000 192 33697.87 41.34 17098.84 37787.65 2015-07-11 20:09:11.000 192 33697.86 41.31 17098.85 88888.00 2015-07-11 20:09:12.000 192 33697.83 41.28 17098.80 88888.00 2015-07-11 20:09:13.000 192 33697.86 41.28 17098.81 88888.00 2015-07-11 20:09:14.000 192 33697.93 41.28 17098.85 88888.00 2015-07-11 20:09:15.000 192 33697.93 41.21 17098.84 37787.66 2015-07-11 20:09:16.000 192 33697.94 41.23 17098.82 88888.00 2015-07-11 20:09:17.000 192 33697.94 41.27 17098.80 88888.00 2015-07-11 20:09:18.000 192 33697.96 41.26 17098.78 88888.00 2015-07-11 20:09:19.000 192 33697.95 41.25 17098.76 88888.00 2015-07-11 20:09:20.000 192 33697.97 41.21 17098.78 37787.66 2015-07-11 20:09:21.000 192 33697.97 41.21 17098.79 88888.00 2015-07-11 20:09:22.000 192 33698.01 41.18 17098.79 88888.00 2015-07-11 20:09:23.000 192 33698.03 41.20 17098.79 88888.00 2015-07-11 20:09:24.000 192 33697.99 41.18 17098.81 88888.00 2015-07-11 20:09:25.000 192 33697.97 41.19 17098.80 37787.75 2015-07-11 20:09:26.000 192 33697.99 41.20 17098.82 88888.00 2015-07-11 20:09:27.000 192 33697.98 41.14 17098.85 88888.00 2015-07-11 20:09:28.000 192 33698.01 41.12 17098.86 88888.00 2015-07-11 20:09:29.000 192 33697.98 41.14 17098.88 88888.00 2015-07-11 20:09:30.000 192 33698.00 41.12 17098.87 37787.77 2015-07-11 20:09:31.000 192 33698.03 41.13 17098.85 88888.00 2015-07-11 20:09:32.000 192 33698.08 41.14 17098.84 88888.00 2015-07-11 20:09:33.000 192 33698.11 41.15 17098.89 88888.00 2015-07-11 20:09:34.000 192 33698.11 41.10 17098.89 88888.00 2015-07-11 20:09:35.000 192 33698.11 41.10 17098.88 37787.87 2015-07-11 20:09:36.000 192 33698.08 41.07 17098.91 88888.00 2015-07-11 20:09:37.000 192 33698.12 41.01 17098.92 88888.00 2015-07-11 20:09:38.000 192 33698.11 41.01 17098.90 88888.00 2015-07-11 20:09:39.000 192 33698.11 41.01 17098.94 88888.00 2015-07-11 20:09:40.000 192 33698.20 41.04 17098.95 37787.85 2015-07-11 20:09:41.000 192 33698.18 41.03 17098.95 88888.00 2015-07-11 20:09:42.000 192 33698.24 41.00 17098.94 88888.00 2015-07-11 20:09:43.000 192 33698.22 40.94 17098.94 88888.00 2015-07-11 20:09:44.000 192 33698.21 40.93 17098.94 88888.00 2015-07-11 20:09:45.000 192 33698.23 40.97 17098.92 37787.93 2015-07-11 20:09:46.000 192 33698.22 40.98 17098.95 88888.00 2015-07-11 20:09:47.000 192 33698.22 40.96 17098.93 88888.00 2015-07-11 20:09:48.000 192 33698.26 40.98 17098.92 88888.00 2015-07-11 20:09:49.000 192 33698.32 40.99 17098.92 88888.00 2015-07-11 20:09:50.000 192 33698.34 40.97 17098.90 37787.97 2015-07-11 20:09:51.000 192 33698.36 40.91 17098.88 88888.00 2015-07-11 20:09:52.000 192 33698.37 40.90 17098.93 88888.00 2015-07-11 20:09:53.000 192 33698.39 40.90 17098.94 88888.00 2015-07-11 20:09:54.000 192 33698.39 40.92 17098.90 88888.00 2015-07-11 20:09:55.000 192 33698.38 40.88 17098.89 37788.10 2015-07-11 20:09:56.000 192 33698.39 40.88 17098.90 88888.00 2015-07-11 20:09:57.000 192 33698.42 40.95 17098.93 88888.00 2015-07-11 20:09:58.000 192 33698.43 40.92 17098.97 88888.00 2015-07-11 20:09:59.000 192 33698.46 40.91 17098.93 88888.00 2015-07-11 20:10:00.000 192 33698.47 40.90 17098.93 37788.13 2015-07-11 20:10:01.000 192 33698.48 40.85 17098.94 88888.00 2015-07-11 20:10:02.000 192 33698.47 40.84 17098.91 88888.00 2015-07-11 20:10:03.000 192 33698.50 40.83 17098.89 88888.00 2015-07-11 20:10:04.000 192 33698.50 40.83 17098.91 88888.00 2015-07-11 20:10:05.000 192 33698.47 40.89 17098.89 37788.15 2015-07-11 20:10:06.000 192 33698.51 40.89 17098.90 88888.00 2015-07-11 20:10:07.000 192 33698.51 40.85 17098.92 88888.00 2015-07-11 20:10:08.000 192 33698.53 40.82 17098.91 88888.00 2015-07-11 20:10:09.000 192 33698.54 40.83 17098.93 88888.00 2015-07-11 20:10:10.000 192 33698.55 40.82 17098.90 37788.17 2015-07-11 20:10:11.000 192 33698.56 40.77 17098.87 88888.00 2015-07-11 20:10:12.000 192 33698.58 40.75 17098.90 88888.00 2015-07-11 20:10:13.000 192 33698.64 40.72 17098.91 88888.00 2015-07-11 20:10:14.000 192 33698.68 40.70 17098.89 88888.00 2015-07-11 20:10:15.000 192 33698.66 40.68 17098.84 37788.15 2015-07-11 20:10:16.000 192 33698.64 40.73 17098.86 88888.00 2015-07-11 20:10:17.000 192 33698.67 40.75 17098.91 88888.00 2015-07-11 20:10:18.000 192 33698.67 40.72 17098.92 88888.00 2015-07-11 20:10:19.000 192 33698.67 40.72 17098.94 88888.00 2015-07-11 20:10:20.000 192 33698.68 40.72 17098.94 37788.28 2015-07-11 20:10:21.000 192 33698.67 40.74 17098.94 88888.00 2015-07-11 20:10:22.000 192 33698.61 40.75 17098.94 88888.00 2015-07-11 20:10:23.000 192 33698.61 40.71 17098.91 88888.00 2015-07-11 20:10:24.000 192 33698.61 40.65 17098.90 88888.00 2015-07-11 20:10:25.000 192 33698.62 40.68 17098.94 37788.29 2015-07-11 20:10:26.000 192 33698.67 40.71 17098.92 88888.00 2015-07-11 20:10:27.000 192 33698.61 40.69 17098.93 88888.00 2015-07-11 20:10:28.000 192 33698.63 40.70 17098.95 88888.00 2015-07-11 20:10:29.000 192 33698.64 40.69 17098.92 88888.00 2015-07-11 20:10:30.000 192 33698.65 40.66 17098.91 37788.33 2015-07-11 20:10:31.000 192 33698.66 40.63 17098.91 88888.00 2015-07-11 20:10:32.000 192 33698.64 40.58 17098.93 88888.00 2015-07-11 20:10:33.000 192 33698.62 40.55 17098.91 88888.00 2015-07-11 20:10:34.000 192 33698.66 40.59 17098.93 88888.00 2015-07-11 20:10:35.000 192 33698.63 40.61 17098.90 37788.38 2015-07-11 20:10:36.000 192 33698.66 40.60 17098.93 88888.00 2015-07-11 20:10:37.000 192 33698.68 40.61 17098.91 88888.00 2015-07-11 20:10:38.000 192 33698.65 40.60 17098.87 88888.00 2015-07-11 20:10:39.000 192 33698.66 40.56 17098.90 88888.00 2015-07-11 20:10:40.000 192 33698.67 40.55 17098.88 37788.29 2015-07-11 20:10:41.000 192 33698.70 40.55 17098.86 88888.00 2015-07-11 20:10:42.000 192 33698.70 40.53 17098.86 88888.00 2015-07-11 20:10:43.000 192 33698.68 40.54 17098.82 88888.00 2015-07-11 20:10:44.000 192 33698.69 40.53 17098.84 88888.00 2015-07-11 20:10:45.000 192 33698.68 40.56 17098.84 37788.37 2015-07-11 20:10:46.000 192 33698.69 40.57 17098.84 88888.00 2015-07-11 20:10:47.000 192 33698.65 40.57 17098.87 88888.00 2015-07-11 20:10:48.000 192 33698.62 40.60 17098.88 88888.00 2015-07-11 20:10:49.000 192 33698.61 40.55 17098.87 88888.00 2015-07-11 20:10:50.000 192 33698.64 40.56 17098.85 37788.23 2015-07-11 20:10:51.000 192 33698.60 40.59 17098.81 88888.00 2015-07-11 20:10:52.000 192 33698.62 40.57 17098.86 88888.00 2015-07-11 20:10:53.000 192 33698.60 40.55 17098.86 88888.00 2015-07-11 20:10:54.000 192 33698.60 40.59 17098.83 88888.00 2015-07-11 20:10:55.000 192 33698.58 40.58 17098.85 37788.31 2015-07-11 20:10:56.000 192 33698.61 40.52 17098.85 88888.00 2015-07-11 20:10:57.000 192 33698.58 40.53 17098.83 88888.00 2015-07-11 20:10:58.000 192 33698.57 40.50 17098.88 88888.00 2015-07-11 20:10:59.000 192 33698.58 40.55 17098.93 88888.00 2015-07-11 20:11:00.000 192 33698.61 40.54 17098.90 37788.36 2015-07-11 20:11:01.000 192 33698.61 40.51 17098.90 88888.00 2015-07-11 20:11:02.000 192 33698.59 40.53 17098.90 88888.00 2015-07-11 20:11:03.000 192 33698.57 40.49 17098.84 88888.00 2015-07-11 20:11:04.000 192 33698.57 40.50 17098.84 88888.00 2015-07-11 20:11:05.000 192 33698.55 40.53 17098.85 37788.31 2015-07-11 20:11:06.000 192 33698.55 40.51 17098.85 88888.00 2015-07-11 20:11:07.000 192 33698.54 40.50 17098.87 88888.00 2015-07-11 20:11:08.000 192 33698.54 40.49 17098.87 88888.00 2015-07-11 20:11:09.000 192 33698.51 40.50 17098.89 88888.00 2015-07-11 20:11:10.000 192 33698.53 40.48 17098.87 37788.28 2015-07-11 20:11:11.000 192 33698.49 40.50 17098.86 88888.00 2015-07-11 20:11:12.000 192 33698.47 40.54 17098.87 88888.00 2015-07-11 20:11:13.000 192 33698.47 40.52 17098.91 88888.00 2015-07-11 20:11:14.000 192 33698.44 40.49 17098.94 88888.00 2015-07-11 20:11:15.000 192 33698.45 40.49 17098.92 37788.25 2015-07-11 20:11:16.000 192 33698.46 40.48 17098.92 88888.00 2015-07-11 20:11:17.000 192 33698.49 40.49 17098.90 88888.00 2015-07-11 20:11:18.000 192 33698.45 40.48 17098.88 88888.00 2015-07-11 20:11:19.000 192 33698.47 40.45 17098.91 88888.00 2015-07-11 20:11:20.000 192 33698.52 40.42 17098.88 37788.28 2015-07-11 20:11:21.000 192 33698.51 40.43 17098.88 88888.00 2015-07-11 20:11:22.000 192 33698.55 40.42 17098.91 88888.00 2015-07-11 20:11:23.000 192 33698.55 40.38 17098.94 88888.00 2015-07-11 20:11:24.000 192 33698.55 40.39 17098.94 88888.00 2015-07-11 20:11:25.000 192 33698.56 40.38 17098.92 37788.25 2015-07-11 20:11:26.000 192 33698.52 40.39 17098.95 88888.00 2015-07-11 20:11:27.000 192 33698.50 40.40 17098.94 88888.00 2015-07-11 20:11:28.000 192 33698.49 40.40 17098.94 88888.00 2015-07-11 20:11:29.000 192 33698.50 40.40 17098.95 88888.00 2015-07-11 20:11:30.000 192 33698.51 40.43 17098.97 37788.28 2015-07-11 20:11:31.000 192 33698.47 40.39 17098.97 88888.00 2015-07-11 20:11:32.000 192 33698.47 40.37 17098.99 88888.00 2015-07-11 20:11:33.000 192 33698.47 40.38 17099.00 88888.00 2015-07-11 20:11:34.000 192 33698.47 40.36 17099.01 88888.00 2015-07-11 20:11:35.000 192 33698.42 40.35 17099.03 37788.21 2015-07-11 20:11:36.000 192 33698.43 40.38 17099.03 88888.00 2015-07-11 20:11:37.000 192 33698.40 40.35 17099.01 88888.00 2015-07-11 20:11:38.000 192 33698.42 40.33 17099.05 88888.00 2015-07-11 20:11:39.000 192 33698.38 40.32 17099.04 88888.00 2015-07-11 20:11:40.000 192 33698.37 40.35 17099.04 37788.18 2015-07-11 20:11:41.000 192 33698.37 40.39 17099.01 88888.00 2015-07-11 20:11:42.000 192 33698.37 40.30 17099.02 88888.00 2015-07-11 20:11:43.000 192 33698.35 40.25 17099.01 88888.00 2015-07-11 20:11:44.000 192 33698.35 40.24 17099.03 88888.00 2015-07-11 20:11:45.000 192 33698.34 40.24 17099.00 37788.11 2015-07-11 20:11:46.000 192 33698.29 40.27 17098.98 88888.00 2015-07-11 20:11:47.000 192 33698.31 40.19 17098.97 88888.00 2015-07-11 20:11:48.000 192 33698.31 40.21 17098.96 88888.00 2015-07-11 20:11:49.000 192 33698.32 40.26 17098.99 88888.00 2015-07-11 20:11:50.000 192 33698.35 40.26 17098.97 37788.19 2015-07-11 20:11:51.000 192 33698.37 40.26 17098.94 88888.00 2015-07-11 20:11:52.000 192 33698.33 40.30 17098.97 88888.00 2015-07-11 20:11:53.000 192 33698.35 40.29 17098.98 88888.00 2015-07-11 20:11:54.000 192 33698.35 40.26 17098.99 88888.00 2015-07-11 20:11:55.000 192 33698.33 40.25 17099.01 37788.15 2015-07-11 20:11:56.000 192 33698.34 40.30 17098.97 88888.00 2015-07-11 20:11:57.000 192 33698.36 40.28 17098.98 88888.00 2015-07-11 20:11:58.000 192 33698.35 40.25 17099.04 88888.00 2015-07-11 20:11:59.000 192 33698.32 40.27 17099.06 88888.00 2015-07-11 20:12:00.000 192 33698.34 40.25 17099.03 37788.21 2015-07-11 20:12:01.000 192 33698.35 40.25 17099.05 88888.00 2015-07-11 20:12:02.000 192 33698.33 40.25 17099.08 88888.00 2015-07-11 20:12:03.000 192 33698.28 40.24 17099.00 88888.00 2015-07-11 20:12:04.000 192 33698.29 40.22 17099.00 88888.00 2015-07-11 20:12:05.000 192 33698.31 40.20 17098.98 37788.14 2015-07-11 20:12:06.000 192 33698.28 40.20 17098.97 88888.00 2015-07-11 20:12:07.000 192 33698.28 40.20 17098.95 88888.00 2015-07-11 20:12:08.000 192 33698.27 40.20 17098.96 88888.00 2015-07-11 20:12:09.000 192 33698.26 40.23 17099.01 88888.00 2015-07-11 20:12:10.000 192 33698.27 40.25 17098.99 37787.99 2015-07-11 20:12:11.000 192 33698.24 40.24 17098.98 88888.00 2015-07-11 20:12:12.000 192 33698.23 40.25 17098.99 88888.00 2015-07-11 20:12:13.000 192 33698.20 40.23 17099.00 88888.00 2015-07-11 20:12:14.000 192 33698.18 40.24 17098.97 88888.00 2015-07-11 20:12:15.000 192 33698.21 40.28 17098.92 37788.02 2015-07-11 20:12:16.000 192 33698.21 40.28 17098.95 88888.00 2015-07-11 20:12:17.000 192 33698.19 40.20 17098.91 88888.00 2015-07-11 20:12:18.000 192 33698.19 40.21 17098.92 88888.00 2015-07-11 20:12:19.000 192 33698.21 40.15 17098.92 88888.00 2015-07-11 20:12:20.000 192 33698.21 40.17 17098.90 37787.99 2015-07-11 20:12:21.000 192 33698.18 40.17 17098.94 88888.00 2015-07-11 20:12:22.000 192 33698.15 40.15 17099.00 88888.00 2015-07-11 20:12:23.000 192 33698.15 40.13 17099.00 88888.00 2015-07-11 20:12:24.000 192 33698.13 40.16 17099.01 88888.00 2015-07-11 20:12:25.000 192 33698.13 40.20 17099.00 37787.96 2015-07-11 20:12:26.000 192 33698.15 40.22 17098.97 88888.00 2015-07-11 20:12:27.000 192 33698.11 40.17 17099.00 88888.00 2015-07-11 20:12:28.000 192 33698.11 40.15 17099.01 88888.00 2015-07-11 20:12:29.000 192 33698.13 40.18 17099.02 88888.00 2015-07-11 20:12:30.000 192 33698.15 40.16 17099.01 37787.85 2015-07-11 20:12:31.000 192 33698.15 40.12 17098.99 88888.00 2015-07-11 20:12:32.000 192 33698.18 40.11 17099.02 88888.00 2015-07-11 20:12:33.000 192 33698.18 40.10 17099.01 88888.00 2015-07-11 20:12:34.000 192 33698.13 40.16 17098.97 88888.00 2015-07-11 20:12:35.000 192 33698.13 40.16 17098.98 37787.94 2015-07-11 20:12:36.000 192 33698.14 40.10 17099.02 88888.00 2015-07-11 20:12:37.000 192 33698.14 40.10 17099.01 88888.00 2015-07-11 20:12:38.000 192 33698.14 40.13 17099.01 88888.00 2015-07-11 20:12:39.000 192 33698.11 40.11 17099.00 88888.00 2015-07-11 20:12:40.000 192 33698.10 40.11 17099.03 37787.88 2015-07-11 20:12:41.000 192 33698.12 40.09 17099.05 88888.00 2015-07-11 20:12:42.000 192 33698.12 40.11 17099.01 88888.00 2015-07-11 20:12:43.000 192 33698.11 40.03 17099.02 88888.00 2015-07-11 20:12:44.000 192 33698.12 40.00 17099.04 88888.00 2015-07-11 20:12:45.000 192 33698.14 40.03 17099.06 37787.86 2015-07-11 20:12:46.000 192 33698.14 40.05 17099.05 88888.00 2015-07-11 20:12:47.000 192 33698.11 40.04 17099.04 88888.00 2015-07-11 20:12:48.000 192 33698.12 40.00 17099.01 88888.00 2015-07-11 20:12:49.000 192 33698.10 39.97 17099.00 88888.00 2015-07-11 20:12:50.000 192 33698.09 39.99 17099.00 37787.92 2015-07-11 20:12:51.000 192 33698.08 39.99 17099.02 88888.00 2015-07-11 20:12:52.000 192 33698.12 40.00 17099.02 88888.00 2015-07-11 20:12:53.000 192 33698.09 40.02 17099.04 88888.00 2015-07-11 20:12:54.000 192 33698.10 40.01 17099.06 88888.00 2015-07-11 20:12:55.000 192 33698.08 39.99 17099.06 37787.88 2015-07-11 20:12:56.000 192 33698.08 40.00 17099.08 88888.00 2015-07-11 20:12:57.000 192 33698.06 40.07 17099.07 88888.00 2015-07-11 20:12:58.000 192 33698.03 40.08 17099.03 88888.00 2015-07-11 20:12:59.000 192 33698.04 40.06 17099.02 88888.00 2015-07-11 20:13:00.000 192 33698.04 39.99 17099.01 37787.87 2015-07-11 20:13:01.000 192 33698.05 40.01 17099.04 88888.00 2015-07-11 20:13:02.000 192 33698.04 40.03 17099.07 88888.00 2015-07-11 20:13:03.000 192 33698.05 40.01 17099.05 88888.00 2015-07-11 20:13:04.000 192 33698.02 40.02 17099.02 88888.00 2015-07-11 20:13:05.000 192 33697.97 39.98 17099.02 37787.86 2015-07-11 20:13:06.000 192 33698.01 40.00 17099.02 88888.00 2015-07-11 20:13:07.000 192 33698.05 40.00 17099.00 88888.00 2015-07-11 20:13:08.000 192 33698.06 39.98 17099.02 88888.00 2015-07-11 20:13:09.000 192 33698.05 39.95 17099.00 88888.00 2015-07-11 20:13:10.000 192 33698.05 39.95 17099.00 37787.88 2015-07-11 20:13:11.000 192 33698.01 39.92 17099.00 88888.00 2015-07-11 20:13:12.000 192 33698.02 39.96 17099.03 88888.00 2015-07-11 20:13:13.000 192 33698.08 39.97 17099.04 88888.00 2015-07-11 20:13:14.000 192 33698.08 39.99 17099.05 88888.00 2015-07-11 20:13:15.000 192 33698.02 39.98 17099.00 37787.91 2015-07-11 20:13:16.000 192 33698.00 39.94 17099.01 88888.00 2015-07-11 20:13:17.000 192 33698.00 39.94 17099.04 88888.00 2015-07-11 20:13:18.000 192 33697.99 39.94 17099.04 88888.00 2015-07-11 20:13:19.000 192 33697.98 39.90 17099.03 88888.00 2015-07-11 20:13:20.000 192 33697.99 39.90 17099.05 37787.85 2015-07-11 20:13:21.000 192 33697.97 39.94 17099.03 88888.00 2015-07-11 20:13:22.000 192 33697.98 39.93 17099.06 88888.00 2015-07-11 20:13:23.000 192 33697.98 39.87 17099.07 88888.00 2015-07-11 20:13:24.000 192 33697.99 39.90 17099.07 88888.00 2015-07-11 20:13:25.000 192 33698.02 39.89 17099.05 37787.83 2015-07-11 20:13:26.000 192 33697.97 39.84 17099.09 88888.00 2015-07-11 20:13:27.000 192 33697.94 39.83 17099.11 88888.00 2015-07-11 20:13:28.000 192 33697.92 39.86 17099.11 88888.00 2015-07-11 20:13:29.000 192 33697.90 39.86 17099.11 88888.00 2015-07-11 20:13:30.000 192 33697.93 39.85 17099.10 37787.72 2015-07-11 20:13:31.000 192 33697.93 39.85 17099.08 88888.00 2015-07-11 20:13:32.000 192 33697.90 39.86 17099.07 88888.00 2015-07-11 20:13:33.000 192 33697.93 39.79 17099.06 88888.00 2015-07-11 20:13:34.000 192 33697.95 39.76 17099.05 88888.00 2015-07-11 20:13:35.000 192 33697.89 39.78 17099.09 37787.84 2015-07-11 20:13:36.000 192 33697.91 39.78 17099.06 88888.00 2015-07-11 20:13:37.000 192 33697.96 39.80 17099.07 88888.00 2015-07-11 20:13:38.000 192 33697.94 39.82 17099.11 88888.00 2015-07-11 20:13:39.000 192 33697.88 39.79 17099.11 88888.00 2015-07-11 20:13:40.000 192 33697.84 39.73 17099.10 37787.65 2015-07-11 20:13:41.000 192 33697.83 39.70 17099.11 88888.00 2015-07-11 20:13:42.000 192 33697.83 39.69 17099.09 88888.00 2015-07-11 20:13:43.000 192 33697.82 39.68 17099.07 88888.00 2015-07-11 20:13:44.000 192 33697.81 39.70 17099.07 88888.00 2015-07-11 20:13:45.000 192 33697.79 39.74 17099.08 37787.67 2015-07-11 20:13:46.000 192 33697.80 39.68 17099.10 88888.00 2015-07-11 20:13:47.000 192 33697.82 39.68 17099.11 88888.00 2015-07-11 20:13:48.000 192 33697.82 39.66 17099.15 88888.00 2015-07-11 20:13:49.000 192 33697.80 39.63 17099.15 88888.00 2015-07-11 20:13:50.000 192 33697.80 39.67 17099.13 37787.70 2015-07-11 20:13:51.000 192 33697.84 39.67 17099.10 88888.00 2015-07-11 20:13:52.000 192 33697.82 39.69 17099.08 88888.00 2015-07-11 20:13:53.000 192 33697.78 39.68 17099.14 88888.00 2015-07-11 20:13:54.000 192 33697.77 39.63 17099.14 88888.00 2015-07-11 20:13:55.000 192 33697.75 39.62 17099.14 37787.72 2015-07-11 20:13:56.000 192 33697.75 39.63 17099.12 88888.00 2015-07-11 20:13:57.000 192 33697.77 39.61 17099.12 88888.00 2015-07-11 20:13:58.000 192 33697.74 39.66 17099.13 88888.00 2015-07-11 20:13:59.000 192 33697.69 39.64 17099.10 88888.00 2015-07-11 20:14:00.000 192 33697.71 39.65 17099.09 37787.63 2015-07-11 20:14:01.000 192 33697.68 39.65 17099.05 88888.00 2015-07-11 20:14:02.000 192 33697.67 39.64 17099.03 88888.00 2015-07-11 20:14:03.000 192 33697.67 39.61 17099.06 88888.00 2015-07-11 20:14:04.000 192 33697.64 39.63 17099.06 88888.00 2015-07-11 20:14:05.000 192 33697.65 39.60 17099.09 37787.59 2015-07-11 20:14:06.000 192 33697.64 39.59 17099.15 88888.00 2015-07-11 20:14:07.000 192 33697.60 39.58 17099.07 88888.00 2015-07-11 20:14:08.000 192 33697.59 39.55 17099.04 88888.00 2015-07-11 20:14:09.000 192 33697.59 39.57 17099.07 88888.00 2015-07-11 20:14:10.000 192 33697.62 39.54 17099.07 37787.59 2015-07-11 20:14:11.000 192 33697.65 39.60 17099.09 88888.00 2015-07-11 20:14:12.000 192 33697.65 39.62 17099.10 88888.00 2015-07-11 20:14:13.000 192 33697.57 39.56 17099.06 88888.00 2015-07-11 20:14:14.000 192 33697.57 39.54 17099.09 88888.00 2015-07-11 20:14:15.000 192 33697.60 39.55 17099.09 37787.49 2015-07-11 20:14:16.000 192 33697.52 39.46 17099.08 88888.00 2015-07-11 20:14:17.000 192 33697.53 39.44 17099.08 88888.00 2015-07-11 20:14:18.000 192 33697.56 39.45 17099.08 88888.00 2015-07-11 20:14:19.000 192 33697.54 39.48 17099.07 88888.00 2015-07-11 20:14:20.000 192 33697.53 39.50 17099.07 37787.56 2015-07-11 20:14:21.000 192 33697.54 39.45 17099.07 88888.00 2015-07-11 20:14:22.000 192 33697.54 39.39 17099.03 88888.00 2015-07-11 20:14:23.000 192 33697.53 39.42 17099.02 88888.00 2015-07-11 20:14:24.000 192 33697.53 39.42 17099.07 88888.00 2015-07-11 20:14:25.000 192 33697.51 39.42 17099.05 37787.48 2015-07-11 20:14:26.000 192 33697.52 39.39 17099.08 88888.00 2015-07-11 20:14:27.000 192 33697.54 39.43 17099.11 88888.00 2015-07-11 20:14:28.000 192 33697.53 39.40 17099.10 88888.00 2015-07-11 20:14:29.000 192 33697.54 39.44 17099.11 88888.00 2015-07-11 20:14:30.000 192 33697.53 39.44 17099.10 37787.49 2015-07-11 20:14:31.000 192 33697.48 39.44 17099.09 88888.00 2015-07-11 20:14:32.000 192 33697.54 39.48 17099.07 88888.00 2015-07-11 20:14:33.000 192 33697.51 39.46 17099.10 88888.00 2015-07-11 20:14:34.000 192 33697.49 39.43 17099.09 88888.00 2015-07-11 20:14:35.000 192 33697.49 39.40 17099.04 37787.36 2015-07-11 20:14:36.000 192 33697.53 39.41 17099.07 88888.00 2015-07-11 20:14:37.000 192 33697.51 39.40 17099.06 88888.00 2015-07-11 20:14:38.000 192 33697.46 39.36 17099.06 88888.00 2015-07-11 20:14:39.000 192 33697.49 39.36 17099.11 88888.00 2015-07-11 20:14:40.000 192 33697.50 39.43 17099.09 37787.47 2015-07-11 20:14:41.000 192 33697.46 39.44 17099.10 88888.00 2015-07-11 20:14:42.000 192 33697.44 39.43 17099.08 88888.00 2015-07-11 20:14:43.000 192 33697.39 39.42 17099.03 88888.00 2015-07-11 20:14:44.000 192 33697.38 39.46 17099.04 88888.00 2015-07-11 20:14:45.000 192 33697.37 39.41 17099.05 37787.43 2015-07-11 20:14:46.000 192 33697.39 39.44 17099.04 88888.00 2015-07-11 20:14:47.000 192 33697.40 39.43 17099.09 88888.00 2015-07-11 20:14:48.000 192 33697.38 39.43 17099.06 88888.00 2015-07-11 20:14:49.000 192 33697.36 39.38 17099.06 88888.00 2015-07-11 20:14:50.000 192 33697.37 39.38 17099.09 37787.33 2015-07-11 20:14:51.000 192 33697.40 39.36 17099.11 88888.00 2015-07-11 20:14:52.000 192 33697.43 39.34 17099.13 88888.00 2015-07-11 20:14:53.000 192 33697.40 39.32 17099.10 88888.00 2015-07-11 20:14:54.000 192 33697.38 39.28 17099.11 88888.00 2015-07-11 20:14:55.000 192 33697.42 39.28 17099.07 37787.29 2015-07-11 20:14:56.000 192 33697.42 39.31 17099.11 88888.00 2015-07-11 20:14:57.000 192 33697.44 39.31 17099.08 88888.00 2015-07-11 20:14:58.000 192 33697.45 39.27 17099.10 88888.00 2015-07-11 20:14:59.000 192 33697.41 39.24 17099.08 88888.00 2015-07-11 20:15:00.000 192 33697.37 39.22 17099.12 37787.40 2015-07-11 20:15:01.000 192 33697.35 39.21 17099.09 88888.00 2015-07-11 20:15:02.000 192 33697.36 39.22 17099.07 88888.00 2015-07-11 20:15:03.000 192 33697.35 39.29 17099.09 88888.00 2015-07-11 20:15:04.000 192 33697.39 39.30 17099.07 88888.00 2015-07-11 20:15:05.000 192 33697.37 39.29 17099.07 37787.30 2015-07-11 20:15:06.000 192 33697.39 39.29 17099.04 88888.00 2015-07-11 20:15:07.000 192 33697.37 39.24 17099.03 88888.00 2015-07-11 20:15:08.000 192 33697.33 39.24 17099.04 88888.00 2015-07-11 20:15:09.000 192 33697.29 39.22 17099.04 88888.00 2015-07-11 20:15:10.000 192 33697.34 39.25 17099.06 37787.35 2015-07-11 20:15:11.000 192 33697.38 39.26 17099.06 88888.00 2015-07-11 20:15:12.000 192 33697.38 39.25 17099.03 88888.00 2015-07-11 20:15:13.000 192 33697.37 39.20 17099.05 88888.00 2015-07-11 20:15:14.000 192 33697.41 39.23 17099.10 88888.00 2015-07-11 20:15:15.000 192 33697.45 39.22 17099.10 37787.30 2015-07-11 20:15:16.000 192 33697.43 39.20 17099.09 88888.00 2015-07-11 20:15:17.000 192 33697.42 39.15 17099.10 88888.00 2015-07-11 20:15:18.000 192 33697.40 39.16 17099.07 88888.00 2015-07-11 20:15:19.000 192 33697.40 39.16 17099.04 88888.00 2015-07-11 20:15:20.000 192 33697.37 39.19 17099.06 37787.43 2015-07-11 20:15:21.000 192 33697.36 39.19 17099.07 88888.00 2015-07-11 20:15:22.000 192 33697.39 39.18 17099.08 88888.00 2015-07-11 20:15:23.000 192 33697.34 39.18 17099.12 88888.00 2015-07-11 20:15:24.000 192 33697.37 39.17 17099.12 88888.00 2015-07-11 20:15:25.000 192 33697.29 39.19 17099.11 37787.31 2015-07-11 20:15:26.000 192 33697.27 39.20 17099.10 88888.00 2015-07-11 20:15:27.000 192 33697.26 39.21 17099.07 88888.00 2015-07-11 20:15:28.000 192 33697.22 39.18 17099.07 88888.00 2015-07-11 20:15:29.000 192 33697.21 39.16 17099.07 88888.00 2015-07-11 20:15:30.000 192 33697.23 39.20 17099.05 37787.23 2015-07-11 20:15:31.000 192 33697.24 39.23 17099.03 88888.00 2015-07-11 20:15:32.000 192 33697.19 39.18 17099.06 88888.00 2015-07-11 20:15:33.000 192 33697.18 39.15 17099.09 88888.00 2015-07-11 20:15:34.000 192 33697.16 39.18 17099.11 88888.00 2015-07-11 20:15:35.000 192 33697.15 39.16 17099.09 37787.20 2015-07-11 20:15:36.000 192 33697.21 39.13 17099.13 88888.00 2015-07-11 20:15:37.000 192 33697.20 39.10 17099.11 88888.00 2015-07-11 20:15:38.000 192 33697.19 39.11 17099.06 88888.00 2015-07-11 20:15:39.000 192 33697.19 39.09 17099.08 88888.00 2015-07-11 20:15:40.000 192 33697.19 39.06 17099.15 37787.19 2015-07-11 20:15:41.000 192 33697.17 39.03 17099.11 88888.00 2015-07-11 20:15:42.000 192 33697.20 39.02 17099.10 88888.00 2015-07-11 20:15:43.000 192 33697.24 39.05 17099.11 88888.00 2015-07-11 20:15:44.000 192 33697.23 39.05 17099.13 88888.00 2015-07-11 20:15:45.000 192 33697.16 39.03 17099.14 37787.20 2015-07-11 20:15:46.000 192 33697.18 39.03 17099.14 88888.00 2015-07-11 20:15:47.000 192 33697.14 39.00 17099.11 88888.00 2015-07-11 20:15:48.000 192 33697.14 39.01 17099.09 88888.00 2015-07-11 20:15:49.000 192 33697.17 39.03 17099.12 88888.00 2015-07-11 20:15:50.000 192 33697.13 39.00 17099.09 37787.05 2015-07-11 20:15:51.000 192 33697.07 38.96 17099.09 88888.00 2015-07-11 20:15:52.000 192 33697.06 38.98 17099.15 88888.00 2015-07-11 20:15:53.000 192 33697.07 39.00 17099.18 88888.00 2015-07-11 20:15:54.000 192 33697.07 39.03 17099.16 88888.00 2015-07-11 20:15:55.000 192 33697.07 39.03 17099.20 37786.97 2015-07-11 20:15:56.000 192 33697.07 38.99 17099.18 88888.00 2015-07-11 20:15:57.000 192 33697.05 39.03 17099.13 88888.00 2015-07-11 20:15:58.000 192 33696.98 39.08 17099.11 88888.00 2015-07-11 20:15:59.000 192 33697.00 39.04 17099.11 88888.00 2015-07-11 20:16:00.000 192 33696.99 39.06 17099.10 37787.00 2015-07-11 20:16:01.000 192 33697.00 39.08 17099.06 88888.00 2015-07-11 20:16:02.000 192 33696.98 39.07 17099.07 88888.00 2015-07-11 20:16:03.000 192 33696.98 39.07 17099.12 88888.00 2015-07-11 20:16:04.000 192 33696.98 39.06 17099.10 88888.00 2015-07-11 20:16:05.000 192 33696.98 39.04 17099.10 37786.94 2015-07-11 20:16:06.000 192 33696.94 39.08 17099.11 88888.00 2015-07-11 20:16:07.000 192 33696.91 39.08 17099.13 88888.00 2015-07-11 20:16:08.000 192 33696.88 39.06 17099.11 88888.00 2015-07-11 20:16:09.000 192 33696.88 39.08 17099.09 88888.00 2015-07-11 20:16:10.000 192 33696.84 39.09 17099.11 37786.96 2015-07-11 20:16:11.000 192 33696.84 39.10 17099.11 88888.00 2015-07-11 20:16:12.000 192 33696.82 39.12 17099.12 88888.00 2015-07-11 20:16:13.000 192 33696.77 39.13 17099.11 88888.00 2015-07-11 20:16:14.000 192 33696.70 39.11 17099.11 88888.00 2015-07-11 20:16:15.000 192 33696.67 39.10 17099.10 37786.93 2015-07-11 20:16:16.000 192 33696.70 39.10 17099.13 88888.00 2015-07-11 20:16:17.000 192 33696.69 39.11 17099.11 88888.00 2015-07-11 20:16:18.000 192 33696.68 39.12 17099.10 88888.00 2015-07-11 20:16:19.000 192 33696.66 39.09 17099.10 88888.00 2015-07-11 20:16:20.000 192 33696.61 39.07 17099.08 37786.82 2015-07-11 20:16:21.000 192 33696.62 39.13 17099.09 88888.00 2015-07-11 20:16:22.000 192 33696.59 39.20 17099.15 88888.00 2015-07-11 20:16:23.000 192 33696.60 39.23 17099.13 88888.00 2015-07-11 20:16:24.000 192 33696.62 39.26 17099.15 88888.00 2015-07-11 20:16:25.000 192 33696.59 39.22 17099.14 37786.72 2015-07-11 20:16:26.000 192 33696.55 39.20 17099.12 88888.00 2015-07-11 20:16:27.000 192 33696.52 39.17 17099.12 88888.00 2015-07-11 20:16:28.000 192 33696.50 39.20 17099.16 88888.00 2015-07-11 20:16:29.000 192 33696.49 39.15 17099.18 88888.00 2015-07-11 20:16:30.000 192 33696.48 39.15 17099.17 37786.67 2015-07-11 20:16:31.000 192 33696.49 39.18 17099.18 88888.00 2015-07-11 20:16:32.000 192 33696.52 39.14 17099.17 88888.00 2015-07-11 20:16:33.000 192 33696.51 39.11 17099.16 88888.00 2015-07-11 20:16:34.000 192 33696.55 39.11 17099.18 88888.00 2015-07-11 20:16:35.000 192 33696.54 39.09 17099.19 37786.63 2015-07-11 20:16:36.000 192 33696.56 39.10 17099.19 88888.00 2015-07-11 20:16:37.000 192 33696.55 39.13 17099.18 88888.00 2015-07-11 20:16:38.000 192 33696.53 39.11 17099.20 88888.00 2015-07-11 20:16:39.000 192 33696.51 39.09 17099.25 88888.00 2015-07-11 20:16:40.000 192 33696.50 39.06 17099.23 37786.68 2015-07-11 20:16:41.000 192 33696.47 39.07 17099.18 88888.00 2015-07-11 20:16:42.000 192 33696.50 39.07 17099.17 88888.00 2015-07-11 20:16:43.000 192 33696.51 39.00 17099.22 88888.00 2015-07-11 20:16:44.000 192 33696.52 38.96 17099.24 88888.00 2015-07-11 20:16:45.000 192 33696.54 38.99 17099.23 37786.64 2015-07-11 20:16:46.000 192 33696.49 38.97 17099.23 88888.00 2015-07-11 20:16:47.000 192 33696.52 38.96 17099.23 88888.00 2015-07-11 20:16:48.000 192 33696.56 38.95 17099.21 88888.00 2015-07-11 20:16:49.000 192 33696.55 38.95 17099.19 88888.00 2015-07-11 20:16:50.000 192 33696.55 38.93 17099.19 37786.65 2015-07-11 20:16:51.000 192 33696.54 38.93 17099.14 88888.00 2015-07-11 20:16:52.000 192 33696.56 38.89 17099.14 88888.00 2015-07-11 20:16:53.000 192 33696.59 38.87 17099.18 88888.00 2015-07-11 20:16:54.000 192 33696.57 38.86 17099.19 88888.00 2015-07-11 20:16:55.000 192 33696.56 38.87 17099.19 37786.70 2015-07-11 20:16:56.000 192 33696.59 38.92 17099.16 88888.00 2015-07-11 20:16:57.000 192 33696.61 38.92 17099.18 88888.00 2015-07-11 20:16:58.000 192 33696.61 38.92 17099.22 88888.00 2015-07-11 20:16:59.000 192 33696.66 38.94 17099.22 88888.00 2015-07-11 20:17:00.000 192 33696.65 38.93 17099.25 37786.71 2015-07-11 20:17:01.000 192 33696.66 38.88 17099.24 88888.00 2015-07-11 20:17:02.000 192 33696.69 38.87 17099.19 88888.00 2015-07-11 20:17:03.000 192 33696.66 38.89 17099.18 88888.00 2015-07-11 20:17:04.000 192 33696.61 38.91 17099.20 88888.00 2015-07-11 20:17:05.000 192 33696.59 38.94 17099.20 37786.69 2015-07-11 20:17:06.000 192 33696.57 38.98 17099.22 88888.00 2015-07-11 20:17:07.000 192 33696.54 38.93 17099.24 88888.00 2015-07-11 20:17:08.000 192 33696.55 38.93 17099.23 88888.00 2015-07-11 20:17:09.000 192 33696.55 38.92 17099.20 88888.00 2015-07-11 20:17:10.000 192 33696.53 38.93 17099.20 37786.60 2015-07-11 20:17:11.000 192 33696.58 38.96 17099.21 88888.00 2015-07-11 20:17:12.000 192 33696.60 38.96 17099.21 88888.00 2015-07-11 20:17:13.000 192 33696.55 38.93 17099.22 88888.00 2015-07-11 20:17:14.000 192 33696.52 38.87 17099.19 88888.00 2015-07-11 20:17:15.000 192 33696.53 38.86 17099.18 37786.60 2015-07-11 20:17:16.000 192 33696.53 38.80 17099.19 88888.00 2015-07-11 20:17:17.000 192 33696.50 38.78 17099.16 88888.00 2015-07-11 20:17:18.000 192 33696.49 38.83 17099.19 88888.00 2015-07-11 20:17:19.000 192 33696.46 38.79 17099.19 88888.00 2015-07-11 20:17:20.000 192 33696.44 38.82 17099.20 37786.69 2015-07-11 20:17:21.000 192 33696.46 38.82 17099.22 88888.00 2015-07-11 20:17:22.000 192 33696.49 38.75 17099.19 88888.00 2015-07-11 20:17:23.000 192 33696.49 38.74 17099.18 88888.00 2015-07-11 20:17:24.000 192 33696.44 38.75 17099.13 88888.00 2015-07-11 20:17:25.000 192 33696.43 38.76 17099.14 37786.56 2015-07-11 20:17:26.000 192 33696.45 38.75 17099.18 88888.00 2015-07-11 20:17:27.000 192 33696.47 38.73 17099.21 88888.00 2015-07-11 20:17:28.000 192 33696.49 38.70 17099.19 88888.00 2015-07-11 20:17:29.000 192 33696.51 38.68 17099.20 88888.00 2015-07-11 20:17:30.000 192 33696.47 38.69 17099.19 37786.52 2015-07-11 20:17:31.000 192 33696.45 38.68 17099.20 88888.00 2015-07-11 20:17:32.000 192 33696.48 38.69 17099.20 88888.00 2015-07-11 20:17:33.000 192 33696.47 38.68 17099.22 88888.00 2015-07-11 20:17:34.000 192 33696.48 38.72 17099.20 88888.00 2015-07-11 20:17:35.000 192 33696.50 38.73 17099.18 37786.69 2015-07-11 20:17:36.000 192 33696.52 38.74 17099.19 88888.00 2015-07-11 20:17:37.000 192 33696.52 38.73 17099.21 88888.00 2015-07-11 20:17:38.000 192 33696.49 38.66 17099.20 88888.00 2015-07-11 20:17:39.000 192 33696.49 38.66 17099.21 88888.00 2015-07-11 20:17:40.000 192 33696.50 38.65 17099.21 37786.62 2015-07-11 20:17:41.000 192 33696.52 38.59 17099.24 88888.00 2015-07-11 20:17:42.000 192 33696.55 38.59 17099.24 88888.00 2015-07-11 20:17:43.000 192 33696.55 38.55 17099.18 88888.00 2015-07-11 20:17:44.000 192 33696.61 38.57 17099.18 88888.00 2015-07-11 20:17:45.000 192 33696.61 38.57 17099.18 37786.71 2015-07-11 20:17:46.000 192 33696.61 38.55 17099.15 88888.00 2015-07-11 20:17:47.000 192 33696.62 38.54 17099.14 88888.00 2015-07-11 20:17:48.000 192 33696.64 38.54 17099.11 88888.00 2015-07-11 20:17:49.000 192 33696.59 38.54 17099.12 88888.00 2015-07-11 20:17:50.000 192 33696.60 38.60 17099.15 37786.72 2015-07-11 20:17:51.000 192 33696.64 38.58 17099.15 88888.00 2015-07-11 20:17:52.000 192 33696.65 38.58 17099.11 88888.00 2015-07-11 20:17:53.000 192 33696.60 38.53 17099.11 88888.00 2015-07-11 20:17:54.000 192 33696.59 38.55 17099.15 88888.00 2015-07-11 20:17:55.000 192 33696.54 38.55 17099.13 37786.60 2015-07-11 20:17:56.000 192 33696.58 38.55 17099.11 88888.00 2015-07-11 20:17:57.000 192 33696.62 38.51 17099.03 88888.00 2015-07-11 20:17:58.000 192 33696.64 38.50 17099.03 88888.00 2015-07-11 20:17:59.000 192 33696.64 38.48 17099.06 88888.00 2015-07-11 20:18:00.000 192 33696.68 38.47 17099.07 37786.78 2015-07-11 20:18:01.000 192 33696.68 38.44 17099.10 88888.00 2015-07-11 20:18:02.000 192 33696.69 38.46 17099.10 88888.00 2015-07-11 20:18:03.000 192 33696.73 38.48 17099.11 88888.00 2015-07-11 20:18:04.000 192 33696.71 38.46 17099.10 88888.00 2015-07-11 20:18:05.000 192 33696.72 38.46 17099.14 37786.74 2015-07-11 20:18:06.000 192 33696.72 38.45 17099.14 88888.00 2015-07-11 20:18:07.000 192 33696.75 38.39 17099.10 88888.00 2015-07-11 20:18:08.000 192 33696.78 38.43 17099.15 88888.00 2015-07-11 20:18:09.000 192 33696.79 38.42 17099.15 88888.00 2015-07-11 20:18:10.000 192 33696.80 38.42 17099.13 37786.79 2015-07-11 20:18:11.000 192 33696.82 38.43 17099.15 88888.00 2015-07-11 20:18:12.000 192 33696.86 38.42 17099.15 88888.00 2015-07-11 20:18:13.000 192 33696.86 38.40 17099.14 88888.00 2015-07-11 20:18:14.000 192 33696.83 38.35 17099.13 88888.00 2015-07-11 20:18:15.000 192 33696.88 38.36 17099.14 37786.95 2015-07-11 20:18:16.000 192 33696.92 38.35 17099.10 88888.00 2015-07-11 20:18:17.000 192 33696.89 38.37 17099.06 88888.00 2015-07-11 20:18:18.000 192 33696.90 38.42 17099.06 88888.00 2015-07-11 20:18:19.000 192 33696.94 38.42 17099.10 88888.00 2015-07-11 20:18:20.000 192 33696.97 38.42 17099.10 37786.98 2015-07-11 20:18:21.000 192 33696.95 38.42 17099.07 88888.00 2015-07-11 20:18:22.000 192 33696.89 38.36 17099.11 88888.00 2015-07-11 20:18:23.000 192 33696.84 38.35 17099.07 88888.00 2015-07-11 20:18:24.000 192 33696.83 38.34 17099.08 88888.00 2015-07-11 20:18:25.000 192 33696.88 38.36 17099.08 37786.92 2015-07-11 20:18:26.000 192 33696.89 38.37 17099.08 88888.00 2015-07-11 20:18:27.000 192 33696.89 38.35 17099.08 88888.00 2015-07-11 20:18:28.000 192 33696.92 38.34 17099.10 88888.00 2015-07-11 20:18:29.000 192 33696.94 38.31 17099.10 88888.00 2015-07-11 20:18:30.000 192 33696.92 38.30 17099.11 37786.83 2015-07-11 20:18:31.000 192 33696.94 38.33 17099.12 88888.00 2015-07-11 20:18:32.000 192 33696.96 38.33 17099.11 88888.00 2015-07-11 20:18:33.000 192 33696.97 38.31 17099.13 88888.00 2015-07-11 20:18:34.000 192 33696.95 38.28 17099.14 88888.00 2015-07-11 20:18:35.000 192 33696.98 38.28 17099.09 37786.99 2015-07-11 20:18:36.000 192 33696.95 38.29 17099.08 88888.00 2015-07-11 20:18:37.000 192 33696.94 38.28 17099.09 88888.00 2015-07-11 20:18:38.000 192 33696.94 38.29 17099.07 88888.00 2015-07-11 20:18:39.000 192 33696.94 38.30 17099.07 88888.00 2015-07-11 20:18:40.000 192 33696.94 38.31 17099.10 37786.91 2015-07-11 20:18:41.000 192 33696.94 38.32 17099.08 88888.00 2015-07-11 20:18:42.000 192 33696.92 38.33 17099.09 88888.00 2015-07-11 20:18:43.000 192 33696.95 38.29 17099.03 88888.00 2015-07-11 20:18:44.000 192 33697.00 38.27 17099.06 88888.00 2015-07-11 20:18:45.000 192 33696.96 38.23 17099.04 37787.05 2015-07-11 20:18:46.000 192 33696.97 38.20 17099.07 88888.00 2015-07-11 20:18:47.000 192 33696.99 38.23 17099.13 88888.00 2015-07-11 20:18:48.000 192 33696.96 38.27 17099.13 88888.00 2015-07-11 20:18:49.000 192 33696.95 38.21 17099.15 88888.00 2015-07-11 20:18:50.000 192 33696.93 38.20 17099.15 37786.99 2015-07-11 20:18:51.000 192 33696.96 38.17 17099.14 88888.00 2015-07-11 20:18:52.000 192 33696.99 38.15 17099.11 88888.00 2015-07-11 20:18:53.000 192 33696.98 38.17 17099.13 88888.00 2015-07-11 20:18:54.000 192 33697.02 38.19 17099.14 88888.00 2015-07-11 20:18:55.000 192 33697.05 38.17 17099.13 37787.04 2015-07-11 20:18:56.000 192 33697.04 38.14 17099.12 88888.00 2015-07-11 20:18:57.000 192 33697.04 38.16 17099.13 88888.00 2015-07-11 20:18:58.000 192 33697.06 38.16 17099.15 88888.00 2015-07-11 20:18:59.000 192 33697.04 38.09 17099.19 88888.00 2015-07-11 20:19:00.000 192 33697.02 38.06 17099.19 37787.03 2015-07-11 20:19:01.000 192 33697.02 38.05 17099.19 88888.00 2015-07-11 20:19:02.000 192 33697.05 38.03 17099.16 88888.00 2015-07-11 20:19:03.000 192 33697.07 38.04 17099.16 88888.00 2015-07-11 20:19:04.000 192 33697.04 38.03 17099.15 88888.00 2015-07-11 20:19:05.000 192 33697.06 38.00 17099.14 37787.06 2015-07-11 20:19:06.000 192 33697.09 38.02 17099.20 88888.00 2015-07-11 20:19:07.000 192 33697.05 38.05 17099.20 88888.00 2015-07-11 20:19:08.000 192 33697.11 38.02 17099.19 88888.00 2015-07-11 20:19:09.000 192 33697.08 37.99 17099.12 88888.00 2015-07-11 20:19:10.000 192 33697.09 38.02 17099.09 37787.07 2015-07-11 20:19:11.000 192 33697.15 37.97 17099.08 88888.00 2015-07-11 20:19:12.000 192 33697.17 37.98 17099.11 88888.00 2015-07-11 20:19:13.000 192 33697.17 37.95 17099.15 88888.00 2015-07-11 20:19:14.000 192 33697.19 37.92 17099.11 88888.00 2015-07-11 20:19:15.000 192 33697.20 37.93 17099.11 37787.10 2015-07-11 20:19:16.000 192 33697.17 37.91 17099.06 88888.00 2015-07-11 20:19:17.000 192 33697.18 37.94 17099.08 88888.00 2015-07-11 20:19:18.000 192 33697.14 37.92 17099.09 88888.00 2015-07-11 20:19:19.000 192 33697.14 37.90 17099.08 88888.00 2015-07-11 20:19:20.000 192 33697.16 37.90 17099.05 37787.20 2015-07-11 20:19:21.000 192 33697.19 37.88 17099.04 88888.00 2015-07-11 20:19:22.000 192 33697.19 37.90 17099.05 88888.00 2015-07-11 20:19:23.000 192 33697.20 37.91 17099.04 88888.00 2015-07-11 20:19:24.000 192 33697.21 37.89 17099.05 88888.00 2015-07-11 20:19:25.000 192 33697.21 37.86 17099.09 37787.17 2015-07-11 20:19:26.000 192 33697.21 37.86 17099.14 88888.00 2015-07-11 20:19:27.000 192 33697.22 37.84 17099.12 88888.00 2015-07-11 20:19:28.000 192 33697.21 37.81 17099.13 88888.00 2015-07-11 20:19:29.000 192 33697.18 37.84 17099.11 88888.00 2015-07-11 20:19:30.000 192 33697.20 37.89 17099.12 37787.23 2015-07-11 20:19:31.000 192 33697.18 37.91 17099.12 88888.00 2015-07-11 20:19:32.000 192 33697.21 37.89 17099.15 88888.00 2015-07-11 20:19:33.000 192 33697.21 37.86 17099.13 88888.00 2015-07-11 20:19:34.000 192 33697.24 37.83 17099.13 88888.00 2015-07-11 20:19:35.000 192 33697.24 37.80 17099.12 37787.21 2015-07-11 20:19:36.000 192 33697.26 37.78 17099.15 88888.00 2015-07-11 20:19:37.000 192 33697.25 37.77 17099.14 88888.00 2015-07-11 20:19:38.000 192 33697.29 37.77 17099.11 88888.00 2015-07-11 20:19:39.000 192 33697.27 37.73 17099.14 88888.00 2015-07-11 20:19:40.000 192 33697.29 37.70 17099.18 37787.29 2015-07-11 20:19:41.000 192 33697.29 37.71 17099.16 88888.00 2015-07-11 20:19:42.000 192 33697.28 37.70 17099.17 88888.00 2015-07-11 20:19:43.000 192 33697.29 37.71 17099.18 88888.00 2015-07-11 20:19:44.000 192 33697.33 37.69 17099.15 88888.00 2015-07-11 20:19:45.000 192 33697.33 37.68 17099.14 37787.28 2015-07-11 20:19:46.000 192 33697.34 37.69 17099.15 88888.00 2015-07-11 20:19:47.000 192 33697.35 37.67 17099.16 88888.00 2015-07-11 20:19:48.000 192 33697.34 37.70 17099.10 88888.00 2015-07-11 20:19:49.000 192 33697.32 37.71 17099.08 88888.00 2015-07-11 20:19:50.000 192 33697.36 37.69 17099.09 37787.30 2015-07-11 20:19:51.000 192 33697.39 37.67 17099.09 88888.00 2015-07-11 20:19:52.000 192 33697.44 37.64 17099.10 88888.00 2015-07-11 20:19:53.000 192 33697.43 37.68 17099.09 88888.00 2015-07-11 20:19:54.000 192 33697.43 37.64 17099.11 88888.00 2015-07-11 20:19:55.000 192 33697.46 37.61 17099.10 37787.37 2015-07-11 20:19:56.000 192 33697.44 37.56 17099.11 88888.00 2015-07-11 20:19:57.000 192 33697.46 37.53 17099.11 88888.00 2015-07-11 20:19:58.000 192 33697.47 37.53 17099.07 88888.00 2015-07-11 20:19:59.000 192 33697.46 37.52 17099.12 88888.00 2015-07-11 20:20:00.000 192 33697.45 37.51 17099.11 37787.51 2015-07-11 20:20:01.000 192 33697.46 37.51 17099.10 88888.00 2015-07-11 20:20:02.000 192 33697.50 37.52 17099.11 88888.00 2015-07-11 20:20:03.000 192 33697.50 37.49 17099.08 88888.00 2015-07-11 20:20:04.000 192 33697.52 37.49 17099.07 88888.00 2015-07-11 20:20:05.000 192 33697.51 37.48 17099.01 37787.46 2015-07-11 20:20:06.000 192 33697.47 37.48 17099.00 88888.00 2015-07-11 20:20:07.000 192 33697.48 37.47 17099.03 88888.00 2015-07-11 20:20:08.000 192 33697.55 37.49 17099.05 88888.00 2015-07-11 20:20:09.000 192 33697.55 37.47 17099.05 88888.00 2015-07-11 20:20:10.000 192 33697.58 37.44 17099.08 37787.55 2015-07-11 20:20:11.000 192 33697.59 37.39 17099.07 88888.00 2015-07-11 20:20:12.000 192 33697.58 37.39 17099.09 88888.00 2015-07-11 20:20:13.000 192 33697.61 37.41 17099.11 88888.00 2015-07-11 20:20:14.000 192 33697.62 37.42 17099.08 88888.00 2015-07-11 20:20:15.000 192 33697.60 37.42 17099.07 37787.54 2015-07-11 20:20:16.000 192 33697.60 37.38 17099.09 88888.00 2015-07-11 20:20:17.000 192 33697.60 37.34 17099.11 88888.00 2015-07-11 20:20:18.000 192 33697.66 37.36 17099.10 88888.00 2015-07-11 20:20:19.000 192 33697.61 37.34 17099.07 88888.00 2015-07-11 20:20:20.000 192 33697.62 37.31 17099.04 37787.60 2015-07-11 20:20:21.000 192 33697.63 37.31 17099.08 88888.00 2015-07-11 20:20:22.000 192 33697.66 37.32 17099.11 88888.00 2015-07-11 20:20:23.000 192 33697.67 37.31 17099.10 88888.00 2015-07-11 20:20:24.000 192 33697.70 37.29 17099.11 88888.00 2015-07-11 20:20:25.000 192 33697.73 37.30 17099.13 37787.74 2015-07-11 20:20:26.000 192 33697.75 37.28 17099.09 88888.00 2015-07-11 20:20:27.000 192 33697.73 37.30 17099.11 88888.00 2015-07-11 20:20:28.000 192 33697.71 37.26 17099.06 88888.00 2015-07-11 20:20:29.000 192 33697.71 37.26 17099.08 88888.00 2015-07-11 20:20:30.000 192 33697.74 37.23 17099.09 37787.74 2015-07-11 20:20:31.000 192 33697.80 37.24 17099.07 88888.00 2015-07-11 20:20:32.000 192 33697.85 37.25 17099.08 88888.00 2015-07-11 20:20:33.000 192 33697.80 37.21 17099.09 88888.00 2015-07-11 20:20:34.000 192 33697.80 37.23 17099.08 88888.00 2015-07-11 20:20:35.000 192 33697.83 37.20 17099.08 37787.82 2015-07-11 20:20:36.000 192 33697.87 37.17 17099.09 88888.00 2015-07-11 20:20:37.000 192 33697.87 37.17 17099.03 88888.00 2015-07-11 20:20:38.000 192 33697.84 37.16 17099.05 88888.00 2015-07-11 20:20:39.000 192 33697.84 37.21 17099.08 88888.00 2015-07-11 20:20:40.000 192 33697.87 37.22 17099.09 37787.77 2015-07-11 20:20:41.000 192 33697.87 37.19 17099.11 88888.00 2015-07-11 20:20:42.000 192 33697.88 37.15 17099.15 88888.00 2015-07-11 20:20:43.000 192 33697.87 37.13 17099.14 88888.00 2015-07-11 20:20:44.000 192 33697.88 37.15 17099.06 88888.00 2015-07-11 20:20:45.000 192 33697.90 37.17 17099.04 37787.80 2015-07-11 20:20:46.000 192 33697.93 37.16 17099.07 88888.00 2015-07-11 20:20:47.000 192 33697.98 37.12 17099.08 88888.00 2015-07-11 20:20:48.000 192 33697.91 37.10 17099.10 88888.00 2015-07-11 20:20:49.000 192 33697.88 37.08 17099.12 88888.00 2015-07-11 20:20:50.000 192 33697.89 37.08 17099.11 37787.88 2015-07-11 20:20:51.000 192 33697.84 37.09 17099.11 88888.00 2015-07-11 20:20:52.000 192 33697.85 37.02 17099.14 88888.00 2015-07-11 20:20:53.000 192 33697.83 36.98 17099.16 88888.00 2015-07-11 20:20:54.000 192 33697.82 36.99 17099.15 88888.00 2015-07-11 20:20:55.000 192 33697.78 36.99 17099.12 37787.80 2015-07-11 20:20:56.000 192 33697.81 37.02 17099.09 88888.00 2015-07-11 20:20:57.000 192 33697.80 36.99 17099.09 88888.00 2015-07-11 20:20:58.000 192 33697.79 37.03 17099.08 88888.00 2015-07-11 20:20:59.000 192 33697.74 37.07 17099.09 88888.00 2015-07-11 20:21:00.000 192 33697.70 37.02 17099.03 37787.78 2015-07-11 20:21:01.000 192 33697.73 37.01 17099.09 88888.00 2015-07-11 20:21:02.000 192 33697.78 37.02 17099.09 88888.00 2015-07-11 20:21:03.000 192 33697.80 37.04 17099.13 88888.00 2015-07-11 20:21:04.000 192 33697.82 37.01 17099.18 88888.00 2015-07-11 20:21:05.000 192 33697.86 36.98 17099.18 37787.82 2015-07-11 20:21:06.000 192 33697.84 37.00 17099.15 88888.00 2015-07-11 20:21:07.000 192 33697.87 37.00 17099.16 88888.00 2015-07-11 20:21:08.000 192 33697.85 36.95 17099.10 88888.00 2015-07-11 20:21:09.000 192 33697.85 37.00 17099.15 88888.00 2015-07-11 20:21:10.000 192 33697.85 36.98 17099.13 37787.74 2015-07-11 20:21:11.000 192 33697.80 36.99 17099.16 88888.00 2015-07-11 20:21:12.000 192 33697.80 37.01 17099.17 88888.00 2015-07-11 20:21:13.000 192 33697.84 36.98 17099.14 88888.00 2015-07-11 20:21:14.000 192 33697.85 36.98 17099.17 88888.00 2015-07-11 20:21:15.000 192 33697.84 36.97 17099.19 37787.75 2015-07-11 20:21:16.000 192 33697.87 37.02 17099.16 88888.00 2015-07-11 20:21:17.000 192 33697.87 37.01 17099.13 88888.00 2015-07-11 20:21:18.000 192 33697.89 36.99 17099.17 88888.00 2015-07-11 20:21:19.000 192 33697.86 37.01 17099.17 88888.00 2015-07-11 20:21:20.000 192 33697.84 37.03 17099.17 37787.70 2015-07-11 20:21:21.000 192 33697.84 37.00 17099.19 88888.00 2015-07-11 20:21:22.000 192 33697.84 36.96 17099.22 88888.00 2015-07-11 20:21:23.000 192 33697.80 36.96 17099.21 88888.00 2015-07-11 20:21:24.000 192 33697.76 36.93 17099.17 88888.00 2015-07-11 20:21:25.000 192 33697.77 36.92 17099.17 37787.76 2015-07-11 20:21:26.000 192 33697.76 36.89 17099.19 88888.00 2015-07-11 20:21:27.000 192 33697.76 36.85 17099.19 88888.00 2015-07-11 20:21:28.000 192 33697.73 36.86 17099.17 88888.00 2015-07-11 20:21:29.000 192 33697.72 36.87 17099.16 88888.00 2015-07-11 20:21:30.000 192 33697.73 36.86 17099.17 37787.79 2015-07-11 20:21:31.000 192 33697.77 36.86 17099.21 88888.00 2015-07-11 20:21:32.000 192 33697.76 36.89 17099.22 88888.00 2015-07-11 20:21:33.000 192 33697.76 36.88 17099.15 88888.00 2015-07-11 20:21:34.000 192 33697.77 36.88 17099.12 88888.00 2015-07-11 20:21:35.000 192 33697.77 36.88 17099.13 37787.74 2015-07-11 20:21:36.000 192 33697.78 36.91 17099.17 88888.00 2015-07-11 20:21:37.000 192 33697.73 36.89 17099.20 88888.00 2015-07-11 20:21:38.000 192 33697.70 36.88 17099.17 88888.00 2015-07-11 20:21:39.000 192 33697.73 36.91 17099.17 88888.00 2015-07-11 20:21:40.000 192 33697.71 36.91 17099.17 37787.74 2015-07-11 20:21:41.000 192 33697.70 36.89 17099.18 88888.00 2015-07-11 20:21:42.000 192 33697.71 36.87 17099.20 88888.00 2015-07-11 20:21:43.000 192 33697.66 36.87 17099.18 88888.00 2015-07-11 20:21:44.000 192 33697.64 36.88 17099.19 88888.00 2015-07-11 20:21:45.000 192 33697.63 36.89 17099.17 37787.72 2015-07-11 20:21:46.000 192 33697.63 36.88 17099.17 88888.00 2015-07-11 20:21:47.000 192 33697.61 36.85 17099.18 88888.00 2015-07-11 20:21:48.000 192 33697.62 36.87 17099.19 88888.00 2015-07-11 20:21:49.000 192 33697.67 36.87 17099.19 88888.00 2015-07-11 20:21:50.000 192 33697.64 36.85 17099.21 37787.62 2015-07-11 20:21:51.000 192 33697.62 36.83 17099.22 88888.00 2015-07-11 20:21:52.000 192 33697.68 36.82 17099.20 88888.00 2015-07-11 20:21:53.000 192 33697.61 36.77 17099.19 88888.00 2015-07-11 20:21:54.000 192 33697.62 36.77 17099.20 88888.00 2015-07-11 20:21:55.000 192 33697.61 36.79 17099.21 37787.56 2015-07-11 20:21:56.000 192 33697.60 36.79 17099.17 88888.00 2015-07-11 20:21:57.000 192 33697.61 36.77 17099.15 88888.00 2015-07-11 20:21:58.000 192 33697.59 36.73 17099.18 88888.00 2015-07-11 20:21:59.000 192 33697.56 36.75 17099.17 88888.00 2015-07-11 20:22:00.000 192 33697.56 36.77 17099.16 37787.58 2015-07-11 20:22:01.000 192 33697.56 36.75 17099.15 88888.00 2015-07-11 20:22:02.000 192 33697.60 36.79 17099.16 88888.00 2015-07-11 20:22:03.000 192 33697.57 36.78 17099.15 88888.00 2015-07-11 20:22:04.000 192 33697.58 36.73 17099.17 88888.00 2015-07-11 20:22:05.000 192 33697.60 36.72 17099.19 37787.63 2015-07-11 20:22:06.000 192 33697.58 36.73 17099.10 88888.00 2015-07-11 20:22:07.000 192 33697.61 36.73 17099.10 88888.00 2015-07-11 20:22:08.000 192 33697.60 36.77 17099.12 88888.00 2015-07-11 20:22:09.000 192 33697.59 36.76 17099.12 88888.00 2015-07-11 20:22:10.000 192 33697.57 36.72 17099.14 37787.56 2015-07-11 20:22:11.000 192 33697.54 36.67 17099.12 88888.00 2015-07-11 20:22:12.000 192 33697.56 36.70 17099.14 88888.00 2015-07-11 20:22:13.000 192 33697.57 36.71 17099.15 88888.00 2015-07-11 20:22:14.000 192 33697.53 36.73 17099.12 88888.00 2015-07-11 20:22:15.000 192 33697.51 36.74 17099.10 37787.54 2015-07-11 20:22:16.000 192 33697.51 36.72 17099.12 88888.00 2015-07-11 20:22:17.000 192 33697.53 36.74 17099.19 88888.00 2015-07-11 20:22:18.000 192 33697.50 36.73 17099.21 88888.00 2015-07-11 20:22:19.000 192 33697.49 36.73 17099.23 88888.00 2015-07-11 20:22:20.000 192 33697.54 36.76 17099.24 37787.52 2015-07-11 20:22:21.000 192 33697.53 36.70 17099.20 88888.00 2015-07-11 20:22:22.000 192 33697.55 36.69 17099.22 88888.00 2015-07-11 20:22:23.000 192 33697.56 36.66 17099.22 88888.00 2015-07-11 20:22:24.000 192 33697.56 36.71 17099.24 88888.00 2015-07-11 20:22:25.000 192 33697.52 36.70 17099.22 37787.53 2015-07-11 20:22:26.000 192 33697.53 36.63 17099.22 88888.00 2015-07-11 20:22:27.000 192 33697.54 36.60 17099.22 88888.00 2015-07-11 20:22:28.000 192 33697.54 36.58 17099.21 88888.00 2015-07-11 20:22:29.000 192 33697.56 36.62 17099.23 88888.00 2015-07-11 20:22:30.000 192 33697.51 36.62 17099.22 37787.44 2015-07-11 20:22:31.000 192 33697.50 36.61 17099.18 88888.00 2015-07-11 20:22:32.000 192 33697.52 36.59 17099.16 88888.00 2015-07-11 20:22:33.000 192 33697.51 36.56 17099.13 88888.00 2015-07-11 20:22:34.000 192 33697.51 36.54 17099.14 88888.00 2015-07-11 20:22:35.000 192 33697.49 36.56 17099.20 37787.51 2015-07-11 20:22:36.000 192 33697.50 36.55 17099.24 88888.00 2015-07-11 20:22:37.000 192 33697.50 36.58 17099.23 88888.00 2015-07-11 20:22:38.000 192 33697.52 36.59 17099.23 88888.00 2015-07-11 20:22:39.000 192 33697.52 36.59 17099.23 88888.00 2015-07-11 20:22:40.000 192 33697.52 36.60 17099.25 37787.48 2015-07-11 20:22:41.000 192 33697.48 36.59 17099.26 88888.00 2015-07-11 20:22:42.000 192 33697.49 36.55 17099.23 88888.00 2015-07-11 20:22:43.000 192 33697.50 36.51 17099.22 88888.00 2015-07-11 20:22:44.000 192 33697.52 36.52 17099.20 88888.00 2015-07-11 20:22:45.000 192 33697.50 36.53 17099.22 37787.49 2015-07-11 20:22:46.000 192 33697.51 36.57 17099.23 88888.00 2015-07-11 20:22:47.000 192 33697.46 36.57 17099.21 88888.00 2015-07-11 20:22:48.000 192 33697.46 36.57 17099.17 88888.00 2015-07-11 20:22:49.000 192 33697.48 36.56 17099.20 88888.00 2015-07-11 20:22:50.000 192 33697.47 36.50 17099.23 37787.46 2015-07-11 20:22:51.000 192 33697.54 36.50 17099.24 88888.00 2015-07-11 20:22:52.000 192 33697.56 36.55 17099.26 88888.00 2015-07-11 20:22:53.000 192 33697.53 36.56 17099.30 88888.00 2015-07-11 20:22:54.000 192 33697.50 36.55 17099.30 88888.00 2015-07-11 20:22:55.000 192 33697.46 36.55 17099.29 37787.44 2015-07-11 20:22:56.000 192 33697.48 36.57 17099.28 88888.00 2015-07-11 20:22:57.000 192 33697.47 36.55 17099.26 88888.00 2015-07-11 20:22:58.000 192 33697.46 36.54 17099.29 88888.00 2015-07-11 20:22:59.000 192 33697.45 36.51 17099.23 88888.00 2015-07-11 20:23:00.000 192 33697.49 36.51 17099.26 37787.40 2015-07-11 20:23:01.000 192 33697.49 36.51 17099.24 88888.00 2015-07-11 20:23:02.000 192 33697.50 36.55 17099.25 88888.00 2015-07-11 20:23:03.000 192 33697.50 36.56 17099.24 88888.00 2015-07-11 20:23:04.000 192 33697.47 36.51 17099.21 88888.00 2015-07-11 20:23:05.000 192 33697.48 36.48 17099.17 37787.41 2015-07-11 20:23:06.000 192 33697.51 36.49 17099.19 88888.00 2015-07-11 20:23:07.000 192 33697.51 36.51 17099.20 88888.00 2015-07-11 20:23:08.000 192 33697.47 36.47 17099.20 88888.00 2015-07-11 20:23:09.000 192 33697.47 36.50 17099.24 88888.00 2015-07-11 20:23:10.000 192 33697.47 36.53 17099.24 37787.44 2015-07-11 20:23:11.000 192 33697.45 36.53 17099.21 88888.00 2015-07-11 20:23:12.000 192 33697.47 36.51 17099.23 88888.00 2015-07-11 20:23:13.000 192 33697.46 36.50 17099.22 88888.00 2015-07-11 20:23:14.000 192 33697.45 36.49 17099.23 88888.00 2015-07-11 20:23:15.000 192 33697.49 36.47 17099.20 37787.43 2015-07-11 20:23:16.000 192 33697.48 36.48 17099.23 88888.00 2015-07-11 20:23:17.000 192 33697.50 36.50 17099.27 88888.00 2015-07-11 20:23:18.000 192 33697.50 36.53 17099.24 88888.00 2015-07-11 20:23:19.000 192 33697.48 36.49 17099.17 88888.00 2015-07-11 20:23:20.000 192 33697.47 36.53 17099.16 37787.42 2015-07-11 20:23:21.000 192 33697.48 36.50 17099.17 88888.00 2015-07-11 20:23:22.000 192 33697.47 36.49 17099.18 88888.00 2015-07-11 20:23:23.000 192 33697.47 36.48 17099.16 88888.00 2015-07-11 20:23:24.000 192 33697.47 36.45 17099.16 88888.00 2015-07-11 20:23:25.000 192 33697.48 36.49 17099.16 37787.47 2015-07-11 20:23:26.000 192 33697.50 36.49 17099.14 88888.00 2015-07-11 20:23:27.000 192 33697.52 36.50 17099.15 88888.00 2015-07-11 20:23:28.000 192 33697.54 36.54 17099.18 88888.00 2015-07-11 20:23:29.000 192 33697.53 36.51 17099.17 88888.00 2015-07-11 20:23:30.000 192 33697.55 36.49 17099.14 37787.48 2015-07-11 20:23:31.000 192 33697.58 36.49 17099.17 88888.00 2015-07-11 20:23:32.000 192 33697.58 36.47 17099.17 88888.00 2015-07-11 20:23:33.000 192 33697.60 36.43 17099.16 88888.00 2015-07-11 20:23:34.000 192 33697.61 36.44 17099.17 88888.00 2015-07-11 20:23:35.000 192 33697.62 36.42 17099.17 37787.58 2015-07-11 20:23:36.000 192 33697.60 36.46 17099.20 88888.00 2015-07-11 20:23:37.000 192 33697.63 36.45 17099.19 88888.00 2015-07-11 20:23:38.000 192 33697.65 36.44 17099.21 88888.00 2015-07-11 20:23:39.000 192 33697.63 36.49 17099.23 88888.00 2015-07-11 20:23:40.000 192 33697.65 36.46 17099.20 37787.48 2015-07-11 20:23:41.000 192 33697.71 36.46 17099.17 88888.00 2015-07-11 20:23:42.000 192 33697.71 36.46 17099.18 88888.00 2015-07-11 20:23:43.000 192 33697.67 36.45 17099.19 88888.00 2015-07-11 20:23:44.000 192 33697.69 36.48 17099.19 88888.00 2015-07-11 20:23:45.000 192 33697.69 36.42 17099.14 37787.63 2015-07-11 20:23:46.000 192 33697.65 36.40 17099.16 88888.00 2015-07-11 20:23:47.000 192 33697.67 36.42 17099.16 88888.00 2015-07-11 20:23:48.000 192 33697.72 36.44 17099.15 88888.00 2015-07-11 20:23:49.000 192 33697.69 36.41 17099.14 88888.00 2015-07-11 20:23:50.000 192 33697.71 36.39 17099.15 37787.63 2015-07-11 20:23:51.000 192 33697.70 36.35 17099.18 88888.00 2015-07-11 20:23:52.000 192 33697.70 36.33 17099.21 88888.00 2015-07-11 20:23:53.000 192 33697.70 36.36 17099.20 88888.00 2015-07-11 20:23:54.000 192 33697.71 36.39 17099.19 88888.00 2015-07-11 20:23:55.000 192 33697.74 36.37 17099.18 37787.61 2015-07-11 20:23:56.000 192 33697.70 36.33 17099.18 88888.00 2015-07-11 20:23:57.000 192 33697.71 36.34 17099.20 88888.00 2015-07-11 20:23:58.000 192 33697.71 36.33 17099.21 88888.00 2015-07-11 20:23:59.000 192 33697.71 36.34 17099.20 88888.00 2015-07-11 20:24:00.000 192 33697.78 36.43 17099.21 37787.74 2015-07-11 20:24:01.000 192 33697.77 36.46 17099.18 88888.00 2015-07-11 20:24:02.000 192 33697.78 36.40 17099.20 88888.00 2015-07-11 20:24:03.000 192 33697.79 36.35 17099.21 88888.00 2015-07-11 20:24:04.000 192 33697.80 36.35 17099.21 88888.00 2015-07-11 20:24:05.000 192 33697.78 36.31 17099.18 37787.69 2015-07-11 20:24:06.000 192 33697.76 36.31 17099.16 88888.00 2015-07-11 20:24:07.000 192 33697.76 36.32 17099.16 88888.00 2015-07-11 20:24:08.000 192 33697.80 36.33 17099.22 88888.00 2015-07-11 20:24:09.000 192 33697.82 36.36 17099.24 88888.00 2015-07-11 20:24:10.000 192 33697.79 36.40 17099.21 37787.64 2015-07-11 20:24:11.000 192 33697.75 36.33 17099.18 88888.00 2015-07-11 20:24:12.000 192 33697.79 36.39 17099.16 88888.00 2015-07-11 20:24:13.000 192 33697.81 36.42 17099.19 88888.00 2015-07-11 20:24:14.000 192 33697.79 36.40 17099.20 88888.00 2015-07-11 20:24:15.000 192 33697.81 36.42 17099.23 37787.61 2015-07-11 20:24:16.000 192 33697.84 36.44 17099.22 88888.00 2015-07-11 20:24:17.000 192 33697.85 36.44 17099.24 88888.00 2015-07-11 20:24:18.000 192 33697.85 36.43 17099.25 88888.00 2015-07-11 20:24:19.000 192 33697.85 36.44 17099.24 88888.00 2015-07-11 20:24:20.000 192 33697.88 36.46 17099.22 37787.71 2015-07-11 20:24:21.000 192 33697.88 36.47 17099.22 88888.00 2015-07-11 20:24:22.000 192 33697.86 36.49 17099.18 88888.00 2015-07-11 20:24:23.000 192 33697.88 36.49 17099.17 88888.00 2015-07-11 20:24:24.000 192 33697.87 36.44 17099.20 88888.00 2015-07-11 20:24:25.000 192 33697.83 36.42 17099.16 37787.73 2015-07-11 20:24:26.000 192 33697.84 36.39 17099.16 88888.00 2015-07-11 20:24:27.000 192 33697.84 36.41 17099.17 88888.00 2015-07-11 20:24:28.000 192 33697.81 36.43 17099.20 88888.00 2015-07-11 20:24:29.000 192 33697.85 36.42 17099.19 88888.00 2015-07-11 20:24:30.000 192 33697.89 36.48 17099.22 37787.76 2015-07-11 20:24:31.000 192 33697.90 36.49 17099.20 88888.00 2015-07-11 20:24:32.000 192 33697.93 36.46 17099.17 88888.00 2015-07-11 20:24:33.000 192 33697.94 36.42 17099.17 88888.00 2015-07-11 20:24:34.000 192 33697.87 36.46 17099.16 88888.00 2015-07-11 20:24:35.000 192 33697.86 36.46 17099.16 37787.76 2015-07-11 20:24:36.000 192 33697.92 36.48 17099.18 88888.00 2015-07-11 20:24:37.000 192 33697.88 36.47 17099.14 88888.00 2015-07-11 20:24:38.000 192 33697.90 36.49 17099.14 88888.00 2015-07-11 20:24:39.000 192 33697.95 36.47 17099.13 88888.00 2015-07-11 20:24:40.000 192 33697.98 36.52 17099.14 37787.77 2015-07-11 20:24:41.000 192 33697.98 36.56 17099.19 88888.00 2015-07-11 20:24:42.000 192 33697.97 36.58 17099.19 88888.00 2015-07-11 20:24:43.000 192 33697.99 36.57 17099.16 88888.00 2015-07-11 20:24:44.000 192 33698.00 36.51 17099.15 88888.00 2015-07-11 20:24:45.000 192 33697.96 36.54 17099.14 37787.92 2015-07-11 20:24:46.000 192 33697.99 36.53 17099.13 88888.00 2015-07-11 20:24:47.000 192 33697.94 36.56 17099.14 88888.00 2015-07-11 20:24:48.000 192 33697.95 36.59 17099.11 88888.00 2015-07-11 20:24:49.000 192 33697.98 36.60 17099.15 88888.00 2015-07-11 20:24:50.000 192 33698.02 36.62 17099.18 37787.83 2015-07-11 20:24:51.000 192 33698.00 36.66 17099.15 88888.00 2015-07-11 20:24:52.000 192 33698.01 36.66 17099.16 88888.00 2015-07-11 20:24:53.000 192 33697.99 36.64 17099.15 88888.00 2015-07-11 20:24:54.000 192 33697.99 36.67 17099.13 88888.00 2015-07-11 20:24:55.000 192 33697.99 36.71 17099.17 37787.93 2015-07-11 20:24:56.000 192 33698.00 36.72 17099.20 88888.00 2015-07-11 20:24:57.000 192 33697.96 36.67 17099.18 88888.00 2015-07-11 20:24:58.000 192 33697.97 36.69 17099.13 88888.00 2015-07-11 20:24:59.000 192 33698.03 36.72 17099.13 88888.00 2015-07-11 20:25:00.000 192 33698.06 36.71 17099.15 37787.96 2015-07-11 20:25:01.000 192 33698.05 36.70 17099.16 88888.00 2015-07-11 20:25:02.000 192 33698.01 36.66 17099.15 88888.00 2015-07-11 20:25:03.000 192 33697.97 36.68 17099.12 88888.00 2015-07-11 20:25:04.000 192 33697.98 36.74 17099.13 88888.00 2015-07-11 20:25:05.000 192 33697.97 36.76 17099.16 37787.90 2015-07-11 20:25:06.000 192 33697.95 36.76 17099.16 88888.00 2015-07-11 20:25:07.000 192 33697.94 36.77 17099.17 88888.00 2015-07-11 20:25:08.000 192 33697.92 36.79 17099.13 88888.00 2015-07-11 20:25:09.000 192 33697.87 36.83 17099.14 88888.00 2015-07-11 20:25:10.000 192 33697.87 36.82 17099.13 37787.81 2015-07-11 20:25:11.000 192 33697.90 36.80 17099.11 88888.00 2015-07-11 20:25:12.000 192 33697.89 36.79 17099.10 88888.00 2015-07-11 20:25:13.000 192 33697.84 36.84 17099.14 88888.00 2015-07-11 20:25:14.000 192 33697.87 36.83 17099.15 88888.00 2015-07-11 20:25:15.000 192 33697.85 36.78 17099.14 37787.75 2015-07-11 20:25:16.000 192 33697.83 36.77 17099.12 88888.00 2015-07-11 20:25:17.000 192 33697.83 36.82 17099.19 88888.00 2015-07-11 20:25:18.000 192 33697.86 36.83 17099.21 88888.00 2015-07-11 20:25:19.000 192 33697.81 36.83 17099.21 88888.00 2015-07-11 20:25:20.000 192 33697.79 36.85 17099.18 37787.71 2015-07-11 20:25:21.000 192 33697.78 36.84 17099.16 88888.00 2015-07-11 20:25:22.000 192 33697.80 36.85 17099.16 88888.00 2015-07-11 20:25:23.000 192 33697.81 36.79 17099.18 88888.00 2015-07-11 20:25:24.000 192 33697.82 36.82 17099.18 88888.00 2015-07-11 20:25:25.000 192 33697.81 36.83 17099.14 37787.75 2015-07-11 20:25:26.000 192 33697.80 36.86 17099.13 88888.00 2015-07-11 20:25:27.000 192 33697.79 36.83 17099.13 88888.00 2015-07-11 20:25:28.000 192 33697.78 36.83 17099.12 88888.00 2015-07-11 20:25:29.000 192 33697.76 36.78 17099.10 88888.00 2015-07-11 20:25:30.000 192 33697.76 36.80 17099.10 37787.71 2015-07-11 20:25:31.000 192 33697.76 36.84 17099.11 88888.00 2015-07-11 20:25:32.000 192 33697.78 36.86 17099.11 88888.00 2015-07-11 20:25:33.000 192 33697.79 36.84 17099.13 88888.00 2015-07-11 20:25:34.000 192 33697.72 36.84 17099.15 88888.00 2015-07-11 20:25:35.000 192 33697.69 36.84 17099.14 37787.64 2015-07-11 20:25:36.000 192 33697.72 36.80 17099.08 88888.00 2015-07-11 20:25:37.000 192 33697.68 36.80 17099.09 88888.00 2015-07-11 20:25:38.000 192 33697.64 36.80 17099.11 88888.00 2015-07-11 20:25:39.000 192 33697.65 36.85 17099.08 88888.00 2015-07-11 20:25:40.000 192 33697.65 36.89 17099.07 37787.59 2015-07-11 20:25:41.000 192 33697.63 36.85 17099.11 88888.00 2015-07-11 20:25:42.000 192 33697.66 36.83 17099.12 88888.00 2015-07-11 20:25:43.000 192 33697.69 36.88 17099.10 88888.00 2015-07-11 20:25:44.000 192 33697.71 36.87 17099.10 88888.00 2015-07-11 20:25:45.000 192 33697.69 36.90 17099.11 37787.65 2015-07-11 20:25:46.000 192 33697.67 36.87 17099.13 88888.00 2015-07-11 20:25:47.000 192 33697.69 36.90 17099.13 88888.00 2015-07-11 20:25:48.000 192 33697.69 36.92 17099.15 88888.00 2015-07-11 20:25:49.000 192 33697.65 36.90 17099.15 88888.00 2015-07-11 20:25:50.000 192 33697.70 36.97 17099.15 37787.60 2015-07-11 20:25:51.000 192 33697.70 36.97 17099.15 88888.00 2015-07-11 20:25:52.000 192 33697.71 36.93 17099.16 88888.00 2015-07-11 20:25:53.000 192 33697.74 36.98 17099.16 88888.00 2015-07-11 20:25:54.000 192 33697.72 36.99 17099.14 88888.00 2015-07-11 20:25:55.000 192 33697.72 37.00 17099.11 37787.61 2015-07-11 20:25:56.000 192 33697.73 37.02 17099.11 88888.00 2015-07-11 20:25:57.000 192 33697.71 37.03 17099.09 88888.00 2015-07-11 20:25:58.000 192 33697.67 37.01 17099.12 88888.00 2015-07-11 20:25:59.000 192 33697.65 37.01 17099.13 88888.00 2015-07-11 20:26:00.000 192 33697.63 37.01 17099.11 37787.56 2015-07-11 20:26:01.000 192 33697.63 36.98 17099.07 88888.00 2015-07-11 20:26:02.000 192 33697.61 36.96 17099.09 88888.00 2015-07-11 20:26:03.000 192 33697.63 36.97 17099.14 88888.00 2015-07-11 20:26:04.000 192 33697.62 37.00 17099.09 88888.00 2015-07-11 20:26:05.000 192 33697.60 37.03 17099.08 37787.54 2015-07-11 20:26:06.000 192 33697.61 37.06 17099.08 88888.00 2015-07-11 20:26:07.000 192 33697.61 37.02 17099.09 88888.00 2015-07-11 20:26:08.000 192 33697.59 36.96 17099.08 88888.00 2015-07-11 20:26:09.000 192 33697.59 36.94 17099.11 88888.00 2015-07-11 20:26:10.000 192 33697.63 37.01 17099.13 37787.51 2015-07-11 20:26:11.000 192 33697.63 37.01 17099.14 88888.00 2015-07-11 20:26:12.000 192 33697.61 36.96 17099.13 88888.00 2015-07-11 20:26:13.000 192 33697.57 36.90 17099.12 88888.00 2015-07-11 20:26:14.000 192 33697.57 36.92 17099.11 88888.00 2015-07-11 20:26:15.000 192 33697.60 36.92 17099.09 37787.50 2015-07-11 20:26:16.000 192 33697.62 36.94 17099.09 88888.00 2015-07-11 20:26:17.000 192 33697.60 36.95 17099.09 88888.00 2015-07-11 20:26:18.000 192 33697.61 36.97 17099.11 88888.00 2015-07-11 20:26:19.000 192 33697.57 36.96 17099.15 88888.00 2015-07-11 20:26:20.000 192 33697.53 36.96 17099.09 37787.57 2015-07-11 20:26:21.000 192 33697.54 36.95 17099.10 88888.00 2015-07-11 20:26:22.000 192 33697.58 36.93 17099.09 88888.00 2015-07-11 20:26:23.000 192 33697.61 36.94 17099.09 88888.00 2015-07-11 20:26:24.000 192 33697.62 36.95 17099.10 88888.00 2015-07-11 20:26:25.000 192 33697.65 36.96 17099.11 37787.57 2015-07-11 20:26:26.000 192 33697.68 36.96 17099.13 88888.00 2015-07-11 20:26:27.000 192 33697.65 36.97 17099.14 88888.00 2015-07-11 20:26:28.000 192 33697.67 37.01 17099.10 88888.00 2015-07-11 20:26:29.000 192 33697.67 37.01 17099.12 88888.00 2015-07-11 20:26:30.000 192 33697.67 37.01 17099.17 37787.56 2015-07-11 20:26:31.000 192 33697.69 37.03 17099.18 88888.00 2015-07-11 20:26:32.000 192 33697.66 37.01 17099.16 88888.00 2015-07-11 20:26:33.000 192 33697.61 36.99 17099.16 88888.00 2015-07-11 20:26:34.000 192 33697.59 36.96 17099.16 88888.00 2015-07-11 20:26:35.000 192 33697.62 36.95 17099.14 37787.58 2015-07-11 20:26:36.000 192 33697.70 36.95 17099.14 88888.00 2015-07-11 20:26:37.000 192 33697.72 36.98 17099.15 88888.00 2015-07-11 20:26:38.000 192 33697.71 36.98 17099.17 88888.00 2015-07-11 20:26:39.000 192 33697.69 37.03 17099.19 88888.00 2015-07-11 20:26:40.000 192 33697.68 37.04 17099.18 37787.61 2015-07-11 20:26:41.000 192 33697.66 37.02 17099.16 88888.00 2015-07-11 20:26:42.000 192 33697.69 37.02 17099.16 88888.00 2015-07-11 20:26:43.000 192 33697.66 36.97 17099.18 88888.00 2015-07-11 20:26:44.000 192 33697.67 36.95 17099.16 88888.00 2015-07-11 20:26:45.000 192 33697.67 36.96 17099.15 37787.71 2015-07-11 20:26:46.000 192 33697.68 36.97 17099.14 88888.00 2015-07-11 20:26:47.000 192 33697.69 37.05 17099.14 88888.00 2015-07-11 20:26:48.000 192 33697.72 37.09 17099.15 88888.00 2015-07-11 20:26:49.000 192 33697.70 37.04 17099.14 88888.00 2015-07-11 20:26:50.000 192 33697.69 37.02 17099.16 37787.67 2015-07-11 20:26:51.000 192 33697.69 37.00 17099.19 88888.00 2015-07-11 20:26:52.000 192 33697.69 36.97 17099.17 88888.00 2015-07-11 20:26:53.000 192 33697.69 36.98 17099.08 88888.00 2015-07-11 20:26:54.000 192 33697.72 36.98 17099.10 88888.00 2015-07-11 20:26:55.000 192 33697.78 36.94 17099.15 37787.70 2015-07-11 20:26:56.000 192 33697.82 36.94 17099.14 88888.00 2015-07-11 20:26:57.000 192 33697.84 36.93 17099.13 88888.00 2015-07-11 20:26:58.000 192 33697.87 36.97 17099.12 88888.00 2015-07-11 20:26:59.000 192 33697.87 37.01 17099.08 88888.00 2015-07-11 20:27:00.000 192 33697.85 36.98 17099.10 37787.78 2015-07-11 20:27:01.000 192 33697.84 36.93 17099.13 88888.00 2015-07-11 20:27:02.000 192 33697.86 36.90 17099.13 88888.00 2015-07-11 20:27:03.000 192 33697.87 36.93 17099.12 88888.00 2015-07-11 20:27:04.000 192 33697.91 36.94 17099.13 88888.00 2015-07-11 20:27:05.000 192 33697.94 36.95 17099.14 37787.76 2015-07-11 20:27:06.000 192 33697.97 36.93 17099.12 88888.00 2015-07-11 20:27:07.000 192 33697.95 36.90 17099.12 88888.00 2015-07-11 20:27:08.000 192 33697.94 36.91 17099.09 88888.00 2015-07-11 20:27:09.000 192 33697.89 36.92 17099.07 88888.00 2015-07-11 20:27:10.000 192 33697.96 36.89 17099.06 37787.70 2015-07-11 20:27:11.000 192 33697.99 36.88 17099.06 88888.00 2015-07-11 20:27:12.000 192 33697.97 36.87 17099.04 88888.00 2015-07-11 20:27:13.000 192 33697.98 36.89 17099.05 88888.00 2015-07-11 20:27:14.000 192 33697.98 36.90 17099.05 88888.00 2015-07-11 20:27:15.000 192 33697.99 36.88 17099.08 37787.83 2015-07-11 20:27:16.000 192 33697.97 36.89 17099.07 88888.00 2015-07-11 20:27:17.000 192 33697.98 36.89 17099.05 88888.00 2015-07-11 20:27:18.000 192 33697.97 36.87 17099.03 88888.00 2015-07-11 20:27:19.000 192 33697.98 36.88 17099.08 88888.00 2015-07-11 20:27:20.000 192 33697.95 36.85 17099.10 37787.85 2015-07-11 20:27:21.000 192 33697.97 36.82 17099.09 88888.00 2015-07-11 20:27:22.000 192 33698.01 36.84 17099.10 88888.00 2015-07-11 20:27:23.000 192 33697.99 36.83 17099.08 88888.00 2015-07-11 20:27:24.000 192 33698.07 36.79 17099.07 88888.00 2015-07-11 20:27:25.000 192 33698.11 36.79 17099.13 37787.90 2015-07-11 20:27:26.000 192 33698.12 36.79 17099.12 88888.00 2015-07-11 20:27:27.000 192 33698.11 36.81 17099.07 88888.00 2015-07-11 20:27:28.000 192 33698.11 36.79 17099.11 88888.00 2015-07-11 20:27:29.000 192 33698.08 36.78 17099.09 88888.00 2015-07-11 20:27:30.000 192 33698.10 36.77 17099.10 37787.89 2015-07-11 20:27:31.000 192 33698.12 36.74 17099.10 88888.00 2015-07-11 20:27:32.000 192 33698.12 36.75 17099.08 88888.00 2015-07-11 20:27:33.000 192 33698.14 36.79 17099.09 88888.00 2015-07-11 20:27:34.000 192 33698.17 36.83 17099.08 88888.00 2015-07-11 20:27:35.000 192 33698.13 36.83 17099.04 37788.04 2015-07-11 20:27:36.000 192 33698.11 36.81 17099.03 88888.00 2015-07-11 20:27:37.000 192 33698.09 36.85 17099.06 88888.00 2015-07-11 20:27:38.000 192 33698.09 36.83 17099.09 88888.00 2015-07-11 20:27:39.000 192 33698.05 36.80 17099.10 88888.00 2015-07-11 20:27:40.000 192 33698.02 36.79 17099.10 37787.93 2015-07-11 20:27:41.000 192 33698.00 36.79 17099.12 88888.00 2015-07-11 20:27:42.000 192 33697.99 36.81 17099.14 88888.00 2015-07-11 20:27:43.000 192 33697.96 36.83 17099.13 88888.00 2015-07-11 20:27:44.000 192 33698.00 36.84 17099.10 88888.00 2015-07-11 20:27:45.000 192 33698.01 36.83 17099.10 37787.91 2015-07-11 20:27:46.000 192 33698.04 36.80 17099.14 88888.00 2015-07-11 20:27:47.000 192 33698.01 36.76 17099.14 88888.00 2015-07-11 20:27:48.000 192 33698.02 36.77 17099.15 88888.00 2015-07-11 20:27:49.000 192 33697.97 36.79 17099.12 88888.00 2015-07-11 20:27:50.000 192 33697.96 36.79 17099.14 37787.84 2015-07-11 20:27:51.000 192 33697.96 36.78 17099.17 88888.00 2015-07-11 20:27:52.000 192 33697.92 36.80 17099.16 88888.00 2015-07-11 20:27:53.000 192 33697.93 36.81 17099.13 88888.00 2015-07-11 20:27:54.000 192 33697.93 36.81 17099.11 88888.00 2015-07-11 20:27:55.000 192 33697.92 36.80 17099.12 37787.78 2015-07-11 20:27:56.000 192 33697.93 36.74 17099.13 88888.00 2015-07-11 20:27:57.000 192 33697.91 36.75 17099.06 88888.00 2015-07-11 20:27:58.000 192 33697.89 36.79 17099.06 88888.00 2015-07-11 20:27:59.000 192 33697.89 36.79 17099.05 88888.00 2015-07-11 20:28:00.000 192 33697.89 36.78 17099.09 37787.86 2015-07-11 20:28:01.000 192 33697.89 36.75 17099.10 88888.00 2015-07-11 20:28:02.000 192 33697.89 36.77 17099.11 88888.00 2015-07-11 20:28:03.000 192 33697.91 36.77 17099.12 88888.00 2015-07-11 20:28:04.000 192 33697.88 36.77 17099.08 88888.00 2015-07-11 20:28:05.000 192 33697.88 36.79 17099.07 37787.86 2015-07-11 20:28:06.000 192 33697.85 36.79 17099.07 88888.00 2015-07-11 20:28:07.000 192 33697.88 36.76 17099.07 88888.00 2015-07-11 20:28:08.000 192 33697.91 36.79 17099.09 88888.00 2015-07-11 20:28:09.000 192 33697.88 36.79 17099.08 88888.00 2015-07-11 20:28:10.000 192 33697.81 36.77 17099.11 37787.78 2015-07-11 20:28:11.000 192 33697.82 36.74 17099.10 88888.00 2015-07-11 20:28:12.000 192 33697.83 36.75 17099.12 88888.00 2015-07-11 20:28:13.000 192 33697.80 36.77 17099.09 88888.00 2015-07-11 20:28:14.000 192 33697.83 36.77 17099.09 88888.00 2015-07-11 20:28:15.000 192 33697.85 36.77 17099.04 37787.80 2015-07-11 20:28:16.000 192 33697.89 36.78 17099.04 88888.00 2015-07-11 20:28:17.000 192 33697.90 36.77 17099.07 88888.00 2015-07-11 20:28:18.000 192 33697.84 36.77 17099.10 88888.00 2015-07-11 20:28:19.000 192 33697.81 36.79 17099.09 88888.00 2015-07-11 20:28:20.000 192 33697.84 36.81 17099.12 37787.75 2015-07-11 20:28:21.000 192 33697.83 36.83 17099.08 88888.00 2015-07-11 20:28:22.000 192 33697.83 36.83 17099.02 88888.00 2015-07-11 20:28:23.000 192 33697.84 36.81 17099.04 88888.00 2015-07-11 20:28:24.000 192 33697.83 36.83 17099.09 88888.00 2015-07-11 20:28:25.000 192 33697.79 36.86 17099.12 37787.72 2015-07-11 20:28:26.000 192 33697.76 36.85 17099.09 88888.00 2015-07-11 20:28:27.000 192 33697.77 36.88 17099.11 88888.00 2015-07-11 20:28:28.000 192 33697.76 36.90 17099.07 88888.00 2015-07-11 20:28:29.000 192 33697.76 36.88 17099.04 88888.00 2015-07-11 20:28:30.000 192 33697.77 36.86 17099.08 37787.75 2015-07-11 20:28:31.000 192 33697.79 36.84 17099.09 88888.00 2015-07-11 20:28:32.000 192 33697.79 36.84 17099.09 88888.00 2015-07-11 20:28:33.000 192 33697.81 36.85 17099.05 88888.00 2015-07-11 20:28:34.000 192 33697.81 36.85 17099.07 88888.00 2015-07-11 20:28:35.000 192 33697.82 36.86 17099.08 37787.73 2015-07-11 20:28:36.000 192 33697.84 36.87 17099.11 88888.00 2015-07-11 20:28:37.000 192 33697.82 36.89 17099.06 88888.00 2015-07-11 20:28:38.000 192 33697.84 36.88 17099.06 88888.00 2015-07-11 20:28:39.000 192 33697.84 36.82 17099.10 88888.00 2015-07-11 20:28:40.000 192 33697.81 36.78 17099.09 37787.74 2015-07-11 20:28:41.000 192 33697.81 36.78 17099.08 88888.00 2015-07-11 20:28:42.000 192 33697.83 36.81 17099.11 88888.00 2015-07-11 20:28:43.000 192 33697.83 36.78 17099.09 88888.00 2015-07-11 20:28:44.000 192 33697.86 36.79 17099.06 88888.00 2015-07-11 20:28:45.000 192 33697.85 36.76 17099.11 37787.70 2015-07-11 20:28:46.000 192 33697.87 36.74 17099.13 88888.00 2015-07-11 20:28:47.000 192 33697.87 36.75 17099.14 88888.00 2015-07-11 20:28:48.000 192 33697.90 36.75 17099.11 88888.00 2015-07-11 20:28:49.000 192 33697.87 36.76 17099.10 88888.00 2015-07-11 20:28:50.000 192 33697.83 36.77 17099.11 37787.78 2015-07-11 20:28:51.000 192 33697.80 36.75 17099.10 88888.00 2015-07-11 20:28:52.000 192 33697.84 36.79 17099.10 88888.00 2015-07-11 20:28:53.000 192 33697.86 36.75 17099.15 88888.00 2015-07-11 20:28:54.000 192 33697.88 36.76 17099.18 88888.00 2015-07-11 20:28:55.000 192 33697.93 36.75 17099.13 37787.79 2015-07-11 20:28:56.000 192 33697.93 36.74 17099.10 88888.00 2015-07-11 20:28:57.000 192 33697.90 36.70 17099.13 88888.00 2015-07-11 20:28:58.000 192 33697.89 36.67 17099.12 88888.00 2015-07-11 20:28:59.000 192 33697.88 36.69 17099.11 88888.00 2015-07-11 20:29:00.000 192 33697.86 36.68 17099.11 37787.75 2015-07-11 20:29:01.000 192 33697.88 36.68 17099.10 88888.00 2015-07-11 20:29:02.000 192 33697.91 36.68 17099.10 88888.00 2015-07-11 20:29:03.000 192 33697.85 36.72 17099.11 88888.00 2015-07-11 20:29:04.000 192 33697.86 36.72 17099.12 88888.00 2015-07-11 20:29:05.000 192 33697.85 36.71 17099.10 37787.81 2015-07-11 20:29:06.000 192 33697.86 36.70 17099.10 88888.00 2015-07-11 20:29:07.000 192 33697.87 36.70 17099.13 88888.00 2015-07-11 20:29:08.000 192 33697.87 36.74 17099.13 88888.00 2015-07-11 20:29:09.000 192 33697.88 36.70 17099.15 88888.00 2015-07-11 20:29:10.000 192 33697.87 36.71 17099.13 37787.68 2015-07-11 20:29:11.000 192 33697.89 36.76 17099.13 88888.00 2015-07-11 20:29:12.000 192 33697.93 36.70 17099.11 88888.00 2015-07-11 20:29:13.000 192 33697.90 36.66 17099.10 88888.00 2015-07-11 20:29:14.000 192 33697.88 36.65 17099.11 88888.00 2015-07-11 20:29:15.000 192 33697.88 36.65 17099.12 37787.85 2015-07-11 20:29:16.000 192 33697.93 36.67 17099.08 88888.00 2015-07-11 20:29:17.000 192 33697.90 36.65 17099.07 88888.00 2015-07-11 20:29:18.000 192 33697.86 36.64 17099.09 88888.00 2015-07-11 20:29:19.000 192 33697.87 36.63 17099.13 88888.00 2015-07-11 20:29:20.000 192 33697.83 36.65 17099.13 37787.74 2015-07-11 20:29:21.000 192 33697.84 36.70 17099.12 88888.00 2015-07-11 20:29:22.000 192 33697.84 36.70 17099.17 88888.00 2015-07-11 20:29:23.000 192 33697.83 36.70 17099.15 88888.00 2015-07-11 20:29:24.000 192 33697.81 36.67 17099.16 88888.00 2015-07-11 20:29:25.000 192 33697.81 36.61 17099.18 37787.74 2015-07-11 20:29:26.000 192 33697.83 36.62 17099.18 88888.00 2015-07-11 20:29:27.000 192 33697.83 36.71 17099.17 88888.00 2015-07-11 20:29:28.000 192 33697.85 36.65 17099.19 88888.00 2015-07-11 20:29:29.000 192 33697.81 36.62 17099.17 88888.00 2015-07-11 20:29:30.000 192 33697.79 36.63 17099.15 37787.73 2015-07-11 20:29:31.000 192 33697.75 36.59 17099.12 88888.00 2015-07-11 20:29:32.000 192 33697.78 36.61 17099.15 88888.00 2015-07-11 20:29:33.000 192 33697.76 36.57 17099.15 88888.00 2015-07-11 20:29:34.000 192 33697.79 36.57 17099.15 88888.00 2015-07-11 20:29:35.000 192 33697.78 36.56 17099.14 37787.66 2015-07-11 20:29:36.000 192 33697.76 36.52 17099.16 88888.00 2015-07-11 20:29:37.000 192 33697.76 36.51 17099.16 88888.00 2015-07-11 20:29:38.000 192 33697.76 36.52 17099.17 88888.00 2015-07-11 20:29:39.000 192 33697.78 36.50 17099.17 88888.00 2015-07-11 20:29:40.000 192 33697.76 36.49 17099.14 37787.70 2015-07-11 20:29:41.000 192 33697.76 36.48 17099.12 88888.00 2015-07-11 20:29:42.000 192 33697.74 36.48 17099.13 88888.00 2015-07-11 20:29:43.000 192 33697.71 36.47 17099.18 88888.00 2015-07-11 20:29:44.000 192 33697.73 36.47 17099.16 88888.00 2015-07-11 20:29:45.000 192 33697.70 36.48 17099.18 37787.65 2015-07-11 20:29:46.000 192 33697.68 36.52 17099.12 88888.00 2015-07-11 20:29:47.000 192 33697.67 36.46 17099.14 88888.00 2015-07-11 20:29:48.000 192 33697.58 36.42 17099.15 88888.00 2015-07-11 20:29:49.000 192 33697.56 36.39 17099.18 88888.00 2015-07-11 20:29:50.000 192 33697.60 36.37 17099.15 37787.57 2015-07-11 20:29:51.000 192 33697.61 36.37 17099.13 88888.00 2015-07-11 20:29:52.000 192 33697.62 36.36 17099.10 88888.00 2015-07-11 20:29:53.000 192 33697.60 36.38 17099.06 88888.00 2015-07-11 20:29:54.000 192 33697.60 36.38 17099.07 88888.00 2015-07-11 20:29:55.000 192 33697.59 36.38 17099.11 37787.52 2015-07-11 20:29:56.000 192 33697.61 36.37 17099.17 88888.00 2015-07-11 20:29:57.000 192 33697.58 36.32 17099.18 88888.00 2015-07-11 20:29:58.000 192 33697.54 36.34 17099.16 88888.00 2015-07-11 20:29:59.000 192 33697.54 36.34 17099.15 88888.00 2015-07-11 20:30:00.000 192 33697.57 36.34 17099.16 37787.54 2015-07-11 20:30:01.000 192 33697.58 36.33 17099.15 88888.00 2015-07-11 20:30:02.000 192 33697.61 36.33 17099.10 88888.00 2015-07-11 20:30:03.000 192 33697.61 36.33 17099.12 88888.00 2015-07-11 20:30:04.000 192 33697.61 36.39 17099.10 88888.00 2015-07-11 20:30:05.000 192 33697.58 36.36 17099.15 37787.46 2015-07-11 20:30:06.000 192 33697.58 36.30 17099.13 88888.00 2015-07-11 20:30:07.000 192 33697.58 36.31 17099.13 88888.00 2015-07-11 20:30:08.000 192 33697.60 36.30 17099.12 88888.00 2015-07-11 20:30:09.000 192 33697.61 36.32 17099.12 88888.00 2015-07-11 20:30:10.000 192 33697.61 36.32 17099.12 37787.58 2015-07-11 20:30:11.000 192 33697.63 36.35 17099.10 88888.00 2015-07-11 20:30:12.000 192 33697.65 36.34 17099.11 88888.00 2015-07-11 20:30:13.000 192 33697.66 36.32 17099.06 88888.00 2015-07-11 20:30:14.000 192 33697.66 36.28 17099.10 88888.00 2015-07-11 20:30:15.000 192 33697.64 36.28 17099.11 37787.51 2015-07-11 20:30:16.000 192 33697.62 36.31 17099.11 88888.00 2015-07-11 20:30:17.000 192 33697.65 36.29 17099.14 88888.00 2015-07-11 20:30:18.000 192 33697.63 36.28 17099.17 88888.00 2015-07-11 20:30:19.000 192 33697.62 36.29 17099.15 88888.00 2015-07-11 20:30:20.000 192 33697.63 36.28 17099.12 37787.57 2015-07-11 20:30:21.000 192 33697.61 36.26 17099.14 88888.00 2015-07-11 20:30:22.000 192 33697.61 36.28 17099.16 88888.00 2015-07-11 20:30:23.000 192 33697.60 36.26 17099.14 88888.00 2015-07-11 20:30:24.000 192 33697.63 36.28 17099.16 88888.00 2015-07-11 20:30:25.000 192 33697.65 36.30 17099.15 37787.57 2015-07-11 20:30:26.000 192 33697.64 36.31 17099.16 88888.00 2015-07-11 20:30:27.000 192 33697.64 36.28 17099.15 88888.00 2015-07-11 20:30:28.000 192 33697.62 36.26 17099.12 88888.00 2015-07-11 20:30:29.000 192 33697.60 36.26 17099.15 88888.00 2015-07-11 20:30:30.000 192 33697.62 36.26 17099.14 37787.52 2015-07-11 20:30:31.000 192 33697.58 36.25 17099.11 88888.00 2015-07-11 20:30:32.000 192 33697.59 36.26 17099.15 88888.00 2015-07-11 20:30:33.000 192 33697.56 36.28 17099.16 88888.00 2015-07-11 20:30:34.000 192 33697.54 36.20 17099.17 88888.00 2015-07-11 20:30:35.000 192 33697.49 36.19 17099.17 37787.49 2015-07-11 20:30:36.000 192 33697.50 36.20 17099.12 88888.00 2015-07-11 20:30:37.000 192 33697.48 36.21 17099.17 88888.00 2015-07-11 20:30:38.000 192 33697.46 36.16 17099.15 88888.00 2015-07-11 20:30:39.000 192 33697.49 36.19 17099.16 88888.00 2015-07-11 20:30:40.000 192 33697.49 36.22 17099.14 37787.45 2015-07-11 20:30:41.000 192 33697.50 36.12 17099.18 88888.00 2015-07-11 20:30:42.000 192 33697.47 36.13 17099.19 88888.00 2015-07-11 20:30:43.000 192 33697.49 36.11 17099.17 88888.00 2015-07-11 20:30:44.000 192 33697.50 36.10 17099.21 88888.00 2015-07-11 20:30:45.000 192 33697.49 36.11 17099.21 37787.51 2015-07-11 20:30:46.000 192 33697.51 36.16 17099.18 88888.00 2015-07-11 20:30:47.000 192 33697.55 36.13 17099.19 88888.00 2015-07-11 20:30:48.000 192 33697.53 36.14 17099.21 88888.00 2015-07-11 20:30:49.000 192 33697.46 36.17 17099.23 88888.00 2015-07-11 20:30:50.000 192 33697.45 36.23 17099.23 37787.50 2015-07-11 20:30:51.000 192 33697.47 36.23 17099.22 88888.00 2015-07-11 20:30:52.000 192 33697.46 36.22 17099.25 88888.00 2015-07-11 20:30:53.000 192 33697.43 36.19 17099.28 88888.00 2015-07-11 20:30:54.000 192 33697.39 36.12 17099.23 88888.00 2015-07-11 20:30:55.000 192 33697.42 36.12 17099.23 37787.38 2015-07-11 20:30:56.000 192 33697.44 36.13 17099.29 88888.00 2015-07-11 20:30:57.000 192 33697.45 36.10 17099.27 88888.00 2015-07-11 20:30:58.000 192 33697.45 36.07 17099.22 88888.00 2015-07-11 20:30:59.000 192 33697.47 36.09 17099.22 88888.00 2015-07-11 20:31:00.000 192 33697.49 36.09 17099.19 37787.40 2015-07-11 20:31:01.000 192 33697.50 36.08 17099.19 88888.00 2015-07-11 20:31:02.000 192 33697.53 36.10 17099.14 88888.00 2015-07-11 20:31:03.000 192 33697.53 36.04 17099.11 88888.00 2015-07-11 20:31:04.000 192 33697.56 36.06 17099.15 88888.00 2015-07-11 20:31:05.000 192 33697.55 36.07 17099.16 37787.51 2015-07-11 20:31:06.000 192 33697.52 36.08 17099.17 88888.00 2015-07-11 20:31:07.000 192 33697.49 36.07 17099.16 88888.00 2015-07-11 20:31:08.000 192 33697.51 36.10 17099.13 88888.00 2015-07-11 20:31:09.000 192 33697.52 36.10 17099.13 88888.00 2015-07-11 20:31:10.000 192 33697.54 36.09 17099.14 37787.54 2015-07-11 20:31:11.000 192 33697.52 36.10 17099.15 88888.00 2015-07-11 20:31:12.000 192 33697.52 36.03 17099.13 88888.00 2015-07-11 20:31:13.000 192 33697.55 36.03 17099.19 88888.00 2015-07-11 20:31:14.000 192 33697.57 36.04 17099.16 88888.00 2015-07-11 20:31:15.000 192 33697.56 36.06 17099.12 37787.62 2015-07-11 20:31:16.000 192 33697.56 36.07 17099.14 88888.00 2015-07-11 20:31:17.000 192 33697.59 36.08 17099.15 88888.00 2015-07-11 20:31:18.000 192 33697.57 36.06 17099.16 88888.00 2015-07-11 20:31:19.000 192 33697.60 36.09 17099.16 88888.00 2015-07-11 20:31:20.000 192 33697.65 36.10 17099.16 37787.59 2015-07-11 20:31:21.000 192 33697.64 36.04 17099.19 88888.00 2015-07-11 20:31:22.000 192 33697.67 36.08 17099.21 88888.00 2015-07-11 20:31:23.000 192 33697.64 36.12 17099.19 88888.00 2015-07-11 20:31:24.000 192 33697.65 36.10 17099.16 88888.00 2015-07-11 20:31:25.000 192 33697.67 36.09 17099.17 37787.61 2015-07-11 20:31:26.000 192 33697.68 36.10 17099.18 88888.00 2015-07-11 20:31:27.000 192 33697.67 36.09 17099.20 88888.00 2015-07-11 20:31:28.000 192 33697.69 36.07 17099.17 88888.00 2015-07-11 20:31:29.000 192 33697.68 36.06 17099.20 88888.00 2015-07-11 20:31:30.000 192 33697.67 36.03 17099.24 37787.57 2015-07-11 20:31:31.000 192 33697.66 36.02 17099.23 88888.00 2015-07-11 20:31:32.000 192 33697.65 35.94 17099.23 88888.00 2015-07-11 20:31:33.000 192 33697.68 35.94 17099.20 88888.00 2015-07-11 20:31:34.000 192 33697.65 35.99 17099.19 88888.00 2015-07-11 20:31:35.000 192 33697.64 35.97 17099.13 37787.61 2015-07-11 20:31:36.000 192 33697.70 35.95 17099.17 88888.00 2015-07-11 20:31:37.000 192 33697.73 35.97 17099.23 88888.00 2015-07-11 20:31:38.000 192 33697.80 36.01 17099.28 88888.00 2015-07-11 20:31:39.000 192 33697.79 36.02 17099.23 88888.00 2015-07-11 20:31:40.000 192 33697.77 36.04 17099.21 37787.70 2015-07-11 20:31:41.000 192 33697.78 36.03 17099.22 88888.00 2015-07-11 20:31:42.000 192 33697.76 35.95 17099.21 88888.00 2015-07-11 20:31:43.000 192 33697.78 35.97 17099.21 88888.00 2015-07-11 20:31:44.000 192 33697.80 36.00 17099.20 88888.00 2015-07-11 20:31:45.000 192 33697.86 36.03 17099.19 37787.75 2015-07-11 20:31:46.000 192 33697.85 36.05 17099.24 88888.00 2015-07-11 20:31:47.000 192 33697.88 36.02 17099.23 88888.00 2015-07-11 20:31:48.000 192 33697.85 36.00 17099.23 88888.00 2015-07-11 20:31:49.000 192 33697.84 36.04 17099.25 88888.00 2015-07-11 20:31:50.000 192 33697.83 36.02 17099.23 37787.79 2015-07-11 20:31:51.000 192 33697.79 36.01 17099.22 88888.00 2015-07-11 20:31:52.000 192 33697.82 36.00 17099.22 88888.00 2015-07-11 20:31:53.000 192 33697.80 35.98 17099.21 88888.00 2015-07-11 20:31:54.000 192 33697.85 35.99 17099.25 88888.00 2015-07-11 20:31:55.000 192 33697.86 36.02 17099.22 37787.72 2015-07-11 20:31:56.000 192 33697.86 36.01 17099.21 88888.00 2015-07-11 20:31:57.000 192 33697.90 35.92 17099.22 88888.00 2015-07-11 20:31:58.000 192 33697.85 35.93 17099.20 88888.00 2015-07-11 20:31:59.000 192 33697.87 35.96 17099.14 88888.00 2015-07-11 20:32:00.000 192 33697.91 35.95 17099.13 37787.78 2015-07-11 20:32:01.000 192 33697.90 35.95 17099.17 88888.00 2015-07-11 20:32:02.000 192 33697.89 35.95 17099.17 88888.00 2015-07-11 20:32:03.000 192 33697.89 35.90 17099.17 88888.00 2015-07-11 20:32:04.000 192 33697.90 35.88 17099.18 88888.00 2015-07-11 20:32:05.000 192 33697.85 35.91 17099.15 37787.83 2015-07-11 20:32:06.000 192 33697.86 35.92 17099.15 88888.00 2015-07-11 20:32:07.000 192 33697.89 35.87 17099.19 88888.00 2015-07-11 20:32:08.000 192 33697.90 35.91 17099.18 88888.00 2015-07-11 20:32:09.000 192 33697.92 35.90 17099.17 88888.00 2015-07-11 20:32:10.000 192 33697.92 35.86 17099.15 37787.87 2015-07-11 20:32:11.000 192 33697.93 35.86 17099.19 88888.00 2015-07-11 20:32:12.000 192 33697.95 35.81 17099.20 88888.00 2015-07-11 20:32:13.000 192 33697.97 35.81 17099.23 88888.00 2015-07-11 20:32:14.000 192 33698.01 35.82 17099.19 88888.00 2015-07-11 20:32:15.000 192 33698.00 35.83 17099.13 37787.76 2015-07-11 20:32:16.000 192 33698.00 35.78 17099.13 88888.00 2015-07-11 20:32:17.000 192 33697.98 35.77 17099.10 88888.00 2015-07-11 20:32:18.000 192 33698.00 35.84 17099.11 88888.00 2015-07-11 20:32:19.000 192 33698.00 35.86 17099.12 88888.00 2015-07-11 20:32:20.000 192 33698.00 35.81 17099.11 37787.97 2015-07-11 20:32:21.000 192 33698.02 35.77 17099.12 88888.00 2015-07-11 20:32:22.000 192 33698.00 35.79 17099.13 88888.00 2015-07-11 20:32:23.000 192 33698.05 35.81 17099.15 88888.00 2015-07-11 20:32:24.000 192 33698.04 35.78 17099.15 88888.00 2015-07-11 20:32:25.000 192 33698.04 35.79 17099.17 37787.89 2015-07-11 20:32:26.000 192 33698.03 35.79 17099.19 88888.00 2015-07-11 20:32:27.000 192 33698.06 35.77 17099.19 88888.00 2015-07-11 20:32:28.000 192 33698.04 35.77 17099.22 88888.00 2015-07-11 20:32:29.000 192 33698.08 35.76 17099.18 88888.00 2015-07-11 20:32:30.000 192 33698.08 35.75 17099.18 37787.97 2015-07-11 20:32:31.000 192 33698.08 35.76 17099.19 88888.00 2015-07-11 20:32:32.000 192 33698.09 35.75 17099.19 88888.00 2015-07-11 20:32:33.000 192 33698.10 35.75 17099.16 88888.00 2015-07-11 20:32:34.000 192 33698.07 35.76 17099.14 88888.00 2015-07-11 20:32:35.000 192 33698.07 35.74 17099.15 37787.96 2015-07-11 20:32:36.000 192 33698.06 35.70 17099.16 88888.00 2015-07-11 20:32:37.000 192 33698.05 35.73 17099.16 88888.00 2015-07-11 20:32:38.000 192 33698.08 35.72 17099.19 88888.00 2015-07-11 20:32:39.000 192 33698.07 35.66 17099.18 88888.00 2015-07-11 20:32:40.000 192 33698.05 35.63 17099.14 37787.98 2015-07-11 20:32:41.000 192 33698.11 35.63 17099.15 88888.00 2015-07-11 20:32:42.000 192 33698.15 35.65 17099.13 88888.00 2015-07-11 20:32:43.000 192 33698.13 35.64 17099.15 88888.00 2015-07-11 20:32:44.000 192 33698.16 35.66 17099.17 88888.00 2015-07-11 20:32:45.000 192 33698.17 35.70 17099.13 37788.04 2015-07-11 20:32:46.000 192 33698.13 35.70 17099.15 88888.00 2015-07-11 20:32:47.000 192 33698.07 35.67 17099.16 88888.00 2015-07-11 20:32:48.000 192 33698.08 35.61 17099.16 88888.00 2015-07-11 20:32:49.000 192 33698.09 35.63 17099.16 88888.00 2015-07-11 20:32:50.000 192 33698.12 35.60 17099.17 37788.06 2015-07-11 20:32:51.000 192 33698.12 35.59 17099.12 88888.00 2015-07-11 20:32:52.000 192 33698.12 35.61 17099.15 88888.00 2015-07-11 20:32:53.000 192 33698.09 35.57 17099.16 88888.00 2015-07-11 20:32:54.000 192 33698.10 35.56 17099.16 88888.00 2015-07-11 20:32:55.000 192 33698.12 35.60 17099.17 37788.15 2015-07-11 20:32:56.000 192 33698.16 35.57 17099.17 88888.00 2015-07-11 20:32:57.000 192 33698.19 35.59 17099.19 88888.00 2015-07-11 20:32:58.000 192 33698.20 35.59 17099.19 88888.00 2015-07-11 20:32:59.000 192 33698.21 35.53 17099.19 88888.00 2015-07-11 20:33:00.000 192 33698.24 35.53 17099.23 37788.14 2015-07-11 20:33:01.000 192 33698.23 35.51 17099.22 88888.00 2015-07-11 20:33:02.000 192 33698.23 35.50 17099.25 88888.00 2015-07-11 20:33:03.000 192 33698.26 35.50 17099.26 88888.00 2015-07-11 20:33:04.000 192 33698.23 35.52 17099.24 88888.00 2015-07-11 20:33:05.000 192 33698.22 35.52 17099.22 37788.17 2015-07-11 20:33:06.000 192 33698.24 35.50 17099.22 88888.00 2015-07-11 20:33:07.000 192 33698.25 35.51 17099.26 88888.00 2015-07-11 20:33:08.000 192 33698.23 35.50 17099.25 88888.00 2015-07-11 20:33:09.000 192 33698.26 35.49 17099.25 88888.00 2015-07-11 20:33:10.000 192 33698.27 35.47 17099.24 37788.17 2015-07-11 20:33:11.000 192 33698.25 35.53 17099.20 88888.00 2015-07-11 20:33:12.000 192 33698.24 35.53 17099.25 88888.00 2015-07-11 20:33:13.000 192 33698.25 35.53 17099.25 88888.00 2015-07-11 20:33:14.000 192 33698.24 35.50 17099.22 88888.00 2015-07-11 20:33:15.000 192 33698.19 35.51 17099.23 37788.16 2015-07-11 20:33:16.000 192 33698.18 35.50 17099.24 88888.00 2015-07-11 20:33:17.000 192 33698.21 35.45 17099.26 88888.00 2015-07-11 20:33:18.000 192 33698.22 35.48 17099.28 88888.00 2015-07-11 20:33:19.000 192 33698.24 35.47 17099.24 88888.00 2015-07-11 20:33:20.000 192 33698.26 35.44 17099.19 37788.21 2015-07-11 20:33:21.000 192 33698.26 35.48 17099.20 88888.00 2015-07-11 20:33:22.000 192 33698.27 35.49 17099.22 88888.00 2015-07-11 20:33:23.000 192 33698.24 35.46 17099.19 88888.00 2015-07-11 20:33:24.000 192 33698.26 35.47 17099.20 88888.00 2015-07-11 20:33:25.000 192 33698.20 35.44 17099.19 37788.11 2015-07-11 20:33:26.000 192 33698.19 35.46 17099.18 88888.00 2015-07-11 20:33:27.000 192 33698.23 35.51 17099.20 88888.00 2015-07-11 20:33:28.000 192 33698.26 35.52 17099.23 88888.00 2015-07-11 20:33:29.000 192 33698.26 35.50 17099.24 88888.00 2015-07-11 20:33:30.000 192 33698.23 35.46 17099.28 37788.22 2015-07-11 20:33:31.000 192 33698.27 35.47 17099.29 88888.00 2015-07-11 20:33:32.000 192 33698.29 35.46 17099.30 88888.00 2015-07-11 20:33:33.000 192 33698.27 35.42 17099.25 88888.00 2015-07-11 20:33:34.000 192 33698.26 35.39 17099.21 88888.00 2015-07-11 20:33:35.000 192 33698.24 35.41 17099.23 37788.16 2015-07-11 20:33:36.000 192 33698.25 35.39 17099.22 88888.00 2015-07-11 20:33:37.000 192 33698.30 35.39 17099.19 88888.00 2015-07-11 20:33:38.000 192 33698.27 35.37 17099.17 88888.00 2015-07-11 20:33:39.000 192 33698.22 35.33 17099.17 88888.00 2015-07-11 20:33:40.000 192 33698.20 35.34 17099.21 37788.04 2015-07-11 20:33:41.000 192 33698.19 35.37 17099.20 88888.00 2015-07-11 20:33:42.000 192 33698.20 35.40 17099.20 88888.00 2015-07-11 20:33:43.000 192 33698.16 35.38 17099.22 88888.00 2015-07-11 20:33:44.000 192 33698.14 35.37 17099.22 88888.00 2015-07-11 20:33:45.000 192 33698.17 35.36 17099.23 37788.12 2015-07-11 20:33:46.000 192 33698.17 35.34 17099.20 88888.00 2015-07-11 20:33:47.000 192 33698.18 35.35 17099.21 88888.00 2015-07-11 20:33:48.000 192 33698.17 35.34 17099.22 88888.00 2015-07-11 20:33:49.000 192 33698.17 35.36 17099.23 88888.00 2015-07-11 20:33:50.000 192 33698.15 35.35 17099.22 37788.10 2015-07-11 20:33:51.000 192 33698.16 35.34 17099.21 88888.00 2015-07-11 20:33:52.000 192 33698.18 35.37 17099.22 88888.00 2015-07-11 20:33:53.000 192 33698.18 35.33 17099.24 88888.00 2015-07-11 20:33:54.000 192 33698.15 35.32 17099.22 88888.00 2015-07-11 20:33:55.000 192 33698.15 35.37 17099.20 37788.18 2015-07-11 20:33:56.000 192 33698.17 35.35 17099.21 88888.00 2015-07-11 20:33:57.000 192 33698.19 35.33 17099.21 88888.00 2015-07-11 20:33:58.000 192 33698.14 35.31 17099.23 88888.00 2015-07-11 20:33:59.000 192 33698.13 35.31 17099.25 88888.00 2015-07-11 20:34:00.000 192 33698.13 35.33 17099.25 37788.12 2015-07-11 20:34:01.000 192 33698.12 35.36 17099.25 88888.00 2015-07-11 20:34:02.000 192 33698.10 35.30 17099.22 88888.00 2015-07-11 20:34:03.000 192 33698.10 35.28 17099.20 88888.00 2015-07-11 20:34:04.000 192 33698.08 35.28 17099.19 88888.00 2015-07-11 20:34:05.000 192 33698.05 35.28 17099.20 37788.06 2015-07-11 20:34:06.000 192 33698.05 35.32 17099.17 88888.00 2015-07-11 20:34:07.000 192 33698.04 35.34 17099.18 88888.00 2015-07-11 20:34:08.000 192 33698.01 35.37 17099.24 88888.00 2015-07-11 20:34:09.000 192 33698.00 35.35 17099.30 88888.00 2015-07-11 20:34:10.000 192 33698.04 35.32 17099.32 37787.99 2015-07-11 20:34:11.000 192 33698.03 35.37 17099.29 88888.00 2015-07-11 20:34:12.000 192 33698.02 35.35 17099.29 88888.00 2015-07-11 20:34:13.000 192 33698.05 35.33 17099.26 88888.00 2015-07-11 20:34:14.000 192 33698.05 35.36 17099.29 88888.00 2015-07-11 20:34:15.000 192 33698.04 35.35 17099.34 37788.02 2015-07-11 20:34:16.000 192 33698.01 35.38 17099.34 88888.00 2015-07-11 20:34:17.000 192 33698.02 35.39 17099.33 88888.00 2015-07-11 20:34:18.000 192 33698.08 35.42 17099.32 88888.00 2015-07-11 20:34:19.000 192 33698.06 35.38 17099.29 88888.00 2015-07-11 20:34:20.000 192 33698.06 35.36 17099.30 37788.05 2015-07-11 20:34:21.000 192 33698.07 35.36 17099.32 88888.00 2015-07-11 20:34:22.000 192 33698.03 35.33 17099.31 88888.00 2015-07-11 20:34:23.000 192 33698.01 35.36 17099.30 88888.00 2015-07-11 20:34:24.000 192 33698.04 35.38 17099.30 88888.00 2015-07-11 20:34:25.000 192 33698.02 35.38 17099.32 37788.02 2015-07-11 20:34:26.000 192 33697.99 35.38 17099.34 88888.00 2015-07-11 20:34:27.000 192 33697.98 35.39 17099.28 88888.00 2015-07-11 20:34:28.000 192 33697.92 35.40 17099.28 88888.00 2015-07-11 20:34:29.000 192 33697.96 35.38 17099.28 88888.00 2015-07-11 20:34:30.000 192 33697.96 35.39 17099.22 37787.94 2015-07-11 20:34:31.000 192 33697.98 35.40 17099.24 88888.00 2015-07-11 20:34:32.000 192 33698.01 35.37 17099.27 88888.00 2015-07-11 20:34:33.000 192 33698.00 35.35 17099.23 88888.00 2015-07-11 20:34:34.000 192 33697.98 35.33 17099.28 88888.00 2015-07-11 20:34:35.000 192 33698.00 35.33 17099.29 37787.96 2015-07-11 20:34:36.000 192 33698.01 35.33 17099.29 88888.00 2015-07-11 20:34:37.000 192 33698.02 35.34 17099.26 88888.00 2015-07-11 20:34:38.000 192 33698.02 35.36 17099.30 88888.00 2015-07-11 20:34:39.000 192 33697.97 35.35 17099.28 88888.00 2015-07-11 20:34:40.000 192 33697.95 35.37 17099.23 37787.99 2015-07-11 20:34:41.000 192 33698.00 35.32 17099.26 88888.00 2015-07-11 20:34:42.000 192 33698.01 35.37 17099.25 88888.00 2015-07-11 20:34:43.000 192 33698.00 35.35 17099.27 88888.00 2015-07-11 20:34:44.000 192 33697.99 35.30 17099.28 88888.00 2015-07-11 20:34:45.000 192 33698.00 35.29 17099.26 37788.01 2015-07-11 20:34:46.000 192 33697.99 35.29 17099.26 88888.00 2015-07-11 20:34:47.000 192 33697.99 35.29 17099.31 88888.00 2015-07-11 20:34:48.000 192 33698.02 35.32 17099.30 88888.00 2015-07-11 20:34:49.000 192 33697.95 35.25 17099.28 88888.00 2015-07-11 20:34:50.000 192 33697.94 35.27 17099.34 37788.00 2015-07-11 20:34:51.000 192 33697.96 35.23 17099.32 88888.00 2015-07-11 20:34:52.000 192 33697.98 35.19 17099.30 88888.00 2015-07-11 20:34:53.000 192 33697.94 35.18 17099.27 88888.00 2015-07-11 20:34:54.000 192 33697.94 35.18 17099.26 88888.00 2015-07-11 20:34:55.000 192 33697.97 35.17 17099.25 37787.95 2015-07-11 20:34:56.000 192 33697.98 35.16 17099.31 88888.00 2015-07-11 20:34:57.000 192 33697.97 35.16 17099.32 88888.00 2015-07-11 20:34:58.000 192 33697.99 35.19 17099.30 88888.00 2015-07-11 20:34:59.000 192 33698.00 35.17 17099.30 88888.00 2015-07-11 20:35:00.000 192 33698.02 35.10 17099.25 37787.88 2015-07-11 20:35:01.000 192 33698.03 35.06 17099.22 88888.00 2015-07-11 20:35:02.000 192 33698.04 35.09 17099.22 88888.00 2015-07-11 20:35:03.000 192 33698.00 35.07 17099.22 88888.00 2015-07-11 20:35:04.000 192 33698.03 35.06 17099.23 88888.00 2015-07-11 20:35:05.000 192 33698.02 35.09 17099.21 37787.98 2015-07-11 20:35:06.000 192 33698.06 35.10 17099.20 88888.00 2015-07-11 20:35:07.000 192 33698.11 35.13 17099.23 88888.00 2015-07-11 20:35:08.000 192 33698.13 35.10 17099.22 88888.00 2015-07-11 20:35:09.000 192 33698.08 35.07 17099.21 88888.00 2015-07-11 20:35:10.000 192 33698.06 35.10 17099.22 37788.01 2015-07-11 20:35:11.000 192 33698.08 35.11 17099.26 88888.00 2015-07-11 20:35:12.000 192 33698.08 35.11 17099.27 88888.00 2015-07-11 20:35:13.000 192 33698.11 35.10 17099.26 88888.00 2015-07-11 20:35:14.000 192 33698.08 35.09 17099.26 88888.00 2015-07-11 20:35:15.000 192 33698.09 35.09 17099.29 37787.98 2015-07-11 20:35:16.000 192 33698.14 35.07 17099.30 88888.00 2015-07-11 20:35:17.000 192 33698.17 35.05 17099.27 88888.00 2015-07-11 20:35:18.000 192 33698.16 35.01 17099.30 88888.00 2015-07-11 20:35:19.000 192 33698.18 35.03 17099.29 88888.00 2015-07-11 20:35:20.000 192 33698.15 35.03 17099.29 37788.08 2015-07-11 20:35:21.000 192 33698.15 35.04 17099.25 88888.00 2015-07-11 20:35:22.000 192 33698.16 35.05 17099.26 88888.00 2015-07-11 20:35:23.000 192 33698.15 35.05 17099.30 88888.00 2015-07-11 20:35:24.000 192 33698.13 35.05 17099.29 88888.00 2015-07-11 20:35:25.000 192 33698.11 35.07 17099.30 37788.07 2015-07-11 20:35:26.000 192 33698.14 35.15 17099.32 88888.00 2015-07-11 20:35:27.000 192 33698.14 35.15 17099.25 88888.00 2015-07-11 20:35:28.000 192 33698.17 35.09 17099.28 88888.00 2015-07-11 20:35:29.000 192 33698.19 35.10 17099.31 88888.00 2015-07-11 20:35:30.000 192 33698.13 35.10 17099.28 37788.03 2015-07-11 20:35:31.000 192 33698.08 35.09 17099.27 88888.00 2015-07-11 20:35:32.000 192 33698.07 35.02 17099.26 88888.00 2015-07-11 20:35:33.000 192 33698.08 35.01 17099.26 88888.00 2015-07-11 20:35:34.000 192 33698.13 34.99 17099.26 88888.00 2015-07-11 20:35:35.000 192 33698.13 34.99 17099.24 37788.09 2015-07-11 20:35:36.000 192 33698.10 34.99 17099.26 88888.00 2015-07-11 20:35:37.000 192 33698.05 34.94 17099.25 88888.00 2015-07-11 20:35:38.000 192 33698.07 34.91 17099.23 88888.00 2015-07-11 20:35:39.000 192 33698.07 34.92 17099.21 88888.00 2015-07-11 20:35:40.000 192 33698.05 34.95 17099.20 37788.04 2015-07-11 20:35:41.000 192 33698.09 34.91 17099.20 88888.00 2015-07-11 20:35:42.000 192 33698.13 34.92 17099.20 88888.00 2015-07-11 20:35:43.000 192 33698.06 34.89 17099.24 88888.00 2015-07-11 20:35:44.000 192 33698.06 34.87 17099.25 88888.00 2015-07-11 20:35:45.000 192 33698.01 34.90 17099.24 37788.05 2015-07-11 20:35:46.000 192 33698.01 34.88 17099.22 88888.00 2015-07-11 20:35:47.000 192 33697.98 34.85 17099.19 88888.00 2015-07-11 20:35:48.000 192 33697.99 34.86 17099.17 88888.00 2015-07-11 20:35:49.000 192 33698.00 34.86 17099.19 88888.00 2015-07-11 20:35:50.000 192 33698.03 34.87 17099.20 37788.08 2015-07-11 20:35:51.000 192 33698.03 34.86 17099.23 88888.00 2015-07-11 20:35:52.000 192 33698.04 34.85 17099.26 88888.00 2015-07-11 20:35:53.000 192 33698.07 34.88 17099.25 88888.00 2015-07-11 20:35:54.000 192 33698.10 34.85 17099.24 88888.00 2015-07-11 20:35:55.000 192 33698.08 34.79 17099.24 37788.04 2015-07-11 20:35:56.000 192 33698.07 34.77 17099.26 88888.00 2015-07-11 20:35:57.000 192 33698.06 34.76 17099.25 88888.00 2015-07-11 20:35:58.000 192 33698.07 34.78 17099.26 88888.00 2015-07-11 20:35:59.000 192 33698.07 34.82 17099.21 88888.00 2015-07-11 20:36:00.000 192 33698.03 34.79 17099.24 37788.08 2015-07-11 20:36:01.000 192 33698.06 34.77 17099.25 88888.00 2015-07-11 20:36:02.000 192 33698.02 34.72 17099.23 88888.00 2015-07-11 20:36:03.000 192 33697.99 34.74 17099.23 88888.00 2015-07-11 20:36:04.000 192 33698.02 34.76 17099.22 88888.00 2015-07-11 20:36:05.000 192 33698.03 34.80 17099.22 37788.03 2015-07-11 20:36:06.000 192 33698.03 34.79 17099.21 88888.00 2015-07-11 20:36:07.000 192 33698.04 34.78 17099.25 88888.00 2015-07-11 20:36:08.000 192 33698.03 34.76 17099.24 88888.00 2015-07-11 20:36:09.000 192 33698.01 34.73 17099.23 88888.00 2015-07-11 20:36:10.000 192 33697.98 34.76 17099.22 37787.95 2015-07-11 20:36:11.000 192 33697.95 34.80 17099.24 88888.00 2015-07-11 20:36:12.000 192 33697.94 34.81 17099.26 88888.00 2015-07-11 20:36:13.000 192 33697.91 34.79 17099.24 88888.00 2015-07-11 20:36:14.000 192 33697.91 34.79 17099.24 88888.00 2015-07-11 20:36:15.000 192 33697.87 34.85 17099.21 37787.92 2015-07-11 20:36:16.000 192 33697.81 34.84 17099.22 88888.00 2015-07-11 20:36:17.000 192 33697.84 34.81 17099.21 88888.00 2015-07-11 20:36:18.000 192 33697.81 34.84 17099.22 88888.00 2015-07-11 20:36:19.000 192 33697.81 34.81 17099.17 88888.00 2015-07-11 20:36:20.000 192 33697.81 34.83 17099.20 37787.93 2015-07-11 20:36:21.000 192 33697.81 34.84 17099.20 88888.00 2015-07-11 20:36:22.000 192 33697.79 34.80 17099.19 88888.00 2015-07-11 20:36:23.000 192 33697.83 34.78 17099.13 88888.00 2015-07-11 20:36:24.000 192 33697.83 34.78 17099.16 88888.00 2015-07-11 20:36:25.000 192 33697.80 34.79 17099.21 37787.89 2015-07-11 20:36:26.000 192 33697.77 34.78 17099.23 88888.00 2015-07-11 20:36:27.000 192 33697.72 34.81 17099.20 88888.00 2015-07-11 20:36:28.000 192 33697.68 34.83 17099.19 88888.00 2015-07-11 20:36:29.000 192 33697.66 34.82 17099.17 88888.00 2015-07-11 20:36:30.000 192 33697.68 34.85 17099.20 37787.80 2015-07-11 20:36:31.000 192 33697.67 34.89 17099.21 88888.00 2015-07-11 20:36:32.000 192 33697.66 34.86 17099.19 88888.00 2015-07-11 20:36:33.000 192 33697.67 34.86 17099.21 88888.00 2015-07-11 20:36:34.000 192 33697.62 34.83 17099.23 88888.00 2015-07-11 20:36:35.000 192 33697.59 34.83 17099.24 37787.77 2015-07-11 20:36:36.000 192 33697.56 34.82 17099.24 88888.00 2015-07-11 20:36:37.000 192 33697.54 34.83 17099.24 88888.00 2015-07-11 20:36:38.000 192 33697.52 34.81 17099.29 88888.00 2015-07-11 20:36:39.000 192 33697.55 34.81 17099.27 88888.00 2015-07-11 20:36:40.000 192 33697.57 34.84 17099.29 37787.66 2015-07-11 20:36:41.000 192 33697.56 34.84 17099.30 88888.00 2015-07-11 20:36:42.000 192 33697.54 34.83 17099.33 88888.00 2015-07-11 20:36:43.000 192 33697.50 34.81 17099.30 88888.00 2015-07-11 20:36:44.000 192 33697.52 34.83 17099.31 88888.00 2015-07-11 20:36:45.000 192 33697.48 34.87 17099.28 37787.61 2015-07-11 20:36:46.000 192 33697.45 34.82 17099.26 88888.00 2015-07-11 20:36:47.000 192 33697.44 34.83 17099.27 88888.00 2015-07-11 20:36:48.000 192 33697.39 34.87 17099.27 88888.00 2015-07-11 20:36:49.000 192 33697.34 34.86 17099.24 88888.00 2015-07-11 20:36:50.000 192 33697.34 34.81 17099.28 37787.62 2015-07-11 20:36:51.000 192 33697.35 34.84 17099.27 88888.00 2015-07-11 20:36:52.000 192 33697.36 34.85 17099.26 88888.00 2015-07-11 20:36:53.000 192 33697.35 34.87 17099.26 88888.00 2015-07-11 20:36:54.000 192 33697.38 34.87 17099.29 88888.00 2015-07-11 20:36:55.000 192 33697.39 34.87 17099.28 37787.55 2015-07-11 20:36:56.000 192 33697.37 34.89 17099.30 88888.00 2015-07-11 20:36:57.000 192 33697.33 34.85 17099.30 88888.00 2015-07-11 20:36:58.000 192 33697.31 34.85 17099.26 88888.00 2015-07-11 20:36:59.000 192 33697.30 34.85 17099.30 88888.00 2015-07-11 20:37:00.000 192 33697.29 34.84 17099.30 37787.45 2015-07-11 20:37:01.000 192 33697.27 34.84 17099.28 88888.00 2015-07-11 20:37:02.000 192 33697.26 34.83 17099.27 88888.00 2015-07-11 20:37:03.000 192 33697.24 34.82 17099.26 88888.00 2015-07-11 20:37:04.000 192 33697.26 34.84 17099.27 88888.00 2015-07-11 20:37:05.000 192 33697.24 34.88 17099.30 37787.41 2015-07-11 20:37:06.000 192 33697.25 34.92 17099.29 88888.00 2015-07-11 20:37:07.000 192 33697.25 34.90 17099.32 88888.00 2015-07-11 20:37:08.000 192 33697.22 34.87 17099.35 88888.00 2015-07-11 20:37:09.000 192 33697.20 34.87 17099.35 88888.00 2015-07-11 20:37:10.000 192 33697.19 34.91 17099.34 37787.41 2015-07-11 20:37:11.000 192 33697.18 34.92 17099.32 88888.00 2015-07-11 20:37:12.000 192 33697.21 34.93 17099.31 88888.00 2015-07-11 20:37:13.000 192 33697.19 34.91 17099.31 88888.00 2015-07-11 20:37:14.000 192 33697.14 34.95 17099.29 88888.00 2015-07-11 20:37:15.000 192 33697.07 34.91 17099.25 37787.27 2015-07-11 20:37:16.000 192 33697.09 34.85 17099.28 88888.00 2015-07-11 20:37:17.000 192 33697.10 34.83 17099.30 88888.00 2015-07-11 20:37:18.000 192 33697.08 34.86 17099.35 88888.00 2015-07-11 20:37:19.000 192 33697.03 34.91 17099.34 88888.00 2015-07-11 20:37:20.000 192 33697.07 34.93 17099.32 37787.22 2015-07-11 20:37:21.000 192 33697.08 34.96 17099.35 88888.00 2015-07-11 20:37:22.000 192 33697.09 34.97 17099.37 88888.00 2015-07-11 20:37:23.000 192 33697.11 34.96 17099.37 88888.00 2015-07-11 20:37:24.000 192 33697.08 34.90 17099.36 88888.00 2015-07-11 20:37:25.000 192 33697.11 34.87 17099.34 37787.25 2015-07-11 20:37:26.000 192 33697.14 34.87 17099.34 88888.00 2015-07-11 20:37:27.000 192 33697.09 34.89 17099.31 88888.00 2015-07-11 20:37:28.000 192 33697.07 34.86 17099.31 88888.00 2015-07-11 20:37:29.000 192 33697.05 34.84 17099.34 88888.00 2015-07-11 20:37:30.000 192 33697.07 34.84 17099.33 37787.22 2015-07-11 20:37:31.000 192 33697.03 34.90 17099.36 88888.00 2015-07-11 20:37:32.000 192 33697.01 34.92 17099.36 88888.00 2015-07-11 20:37:33.000 192 33696.94 34.96 17099.35 88888.00 2015-07-11 20:37:34.000 192 33696.95 34.98 17099.35 88888.00 2015-07-11 20:37:35.000 192 33696.98 34.99 17099.36 37787.20 2015-07-11 20:37:36.000 192 33696.95 35.03 17099.32 88888.00 2015-07-11 20:37:37.000 192 33696.95 35.06 17099.29 88888.00 2015-07-11 20:37:38.000 192 33696.92 35.04 17099.30 88888.00 2015-07-11 20:37:39.000 192 33696.86 35.09 17099.32 88888.00 2015-07-11 20:37:40.000 192 33696.89 35.07 17099.37 37787.05 2015-07-11 20:37:41.000 192 33696.89 35.06 17099.39 88888.00 2015-07-11 20:37:42.000 192 33696.88 35.05 17099.38 88888.00 2015-07-11 20:37:43.000 192 33696.87 35.04 17099.35 88888.00 2015-07-11 20:37:44.000 192 33696.85 35.04 17099.35 88888.00 2015-07-11 20:37:45.000 192 33696.88 35.01 17099.36 37787.05 2015-07-11 20:37:46.000 192 33696.91 35.06 17099.38 88888.00 2015-07-11 20:37:47.000 192 33696.88 35.12 17099.38 88888.00 2015-07-11 20:37:48.000 192 33696.82 35.13 17099.41 88888.00 2015-07-11 20:37:49.000 192 33696.80 35.16 17099.39 88888.00 2015-07-11 20:37:50.000 192 33696.83 35.16 17099.41 37787.06 2015-07-11 20:37:51.000 192 33696.84 35.16 17099.41 88888.00 2015-07-11 20:37:52.000 192 33696.81 35.20 17099.37 88888.00 2015-07-11 20:37:53.000 192 33696.84 35.17 17099.34 88888.00 2015-07-11 20:37:54.000 192 33696.85 35.15 17099.35 88888.00 2015-07-11 20:37:55.000 192 33696.82 35.13 17099.34 37786.94 2015-07-11 20:37:56.000 192 33696.78 35.11 17099.31 88888.00 2015-07-11 20:37:57.000 192 33696.76 35.14 17099.36 88888.00 2015-07-11 20:37:58.000 192 33696.74 35.19 17099.40 88888.00 2015-07-11 20:37:59.000 192 33696.75 35.20 17099.40 88888.00 2015-07-11 20:38:00.000 192 33696.76 35.18 17099.41 37786.84 2015-07-11 20:38:01.000 192 33696.68 35.19 17099.40 88888.00 2015-07-11 20:38:02.000 192 33696.72 35.19 17099.42 88888.00 2015-07-11 20:38:03.000 192 33696.72 35.19 17099.41 88888.00 2015-07-11 20:38:04.000 192 33696.70 35.23 17099.40 88888.00 2015-07-11 20:38:05.000 192 33696.66 35.23 17099.40 37786.80 2015-07-11 20:38:06.000 192 33696.66 35.23 17099.41 88888.00 2015-07-11 20:38:07.000 192 33696.63 35.23 17099.39 88888.00 2015-07-11 20:38:08.000 192 33696.65 35.21 17099.37 88888.00 2015-07-11 20:38:09.000 192 33696.62 35.19 17099.32 88888.00 2015-07-11 20:38:10.000 192 33696.58 35.19 17099.32 37786.77 2015-07-11 20:38:11.000 192 33696.56 35.23 17099.34 88888.00 2015-07-11 20:38:12.000 192 33696.58 35.24 17099.34 88888.00 2015-07-11 20:38:13.000 192 33696.61 35.26 17099.35 88888.00 2015-07-11 20:38:14.000 192 33696.59 35.24 17099.36 88888.00 2015-07-11 20:38:15.000 192 33696.55 35.24 17099.30 37786.78 2015-07-11 20:38:16.000 192 33696.54 35.20 17099.33 88888.00 2015-07-11 20:38:17.000 192 33696.53 35.20 17099.36 88888.00 2015-07-11 20:38:18.000 192 33696.54 35.18 17099.34 88888.00 2015-07-11 20:38:19.000 192 33696.58 35.21 17099.34 88888.00 2015-07-11 20:38:20.000 192 33696.61 35.24 17099.33 37786.78 2015-07-11 20:38:21.000 192 33696.57 35.23 17099.32 88888.00 2015-07-11 20:38:22.000 192 33696.56 35.19 17099.35 88888.00 2015-07-11 20:38:23.000 192 33696.57 35.22 17099.38 88888.00 2015-07-11 20:38:24.000 192 33696.56 35.24 17099.37 88888.00 2015-07-11 20:38:25.000 192 33696.53 35.23 17099.36 37786.76 2015-07-11 20:38:26.000 192 33696.51 35.24 17099.43 88888.00 2015-07-11 20:38:27.000 192 33696.49 35.24 17099.41 88888.00 2015-07-11 20:38:28.000 192 33696.51 35.20 17099.38 88888.00 2015-07-11 20:38:29.000 192 33696.47 35.17 17099.34 88888.00 2015-07-11 20:38:30.000 192 33696.48 35.17 17099.34 37786.74 2015-07-11 20:38:31.000 192 33696.45 35.15 17099.34 88888.00 2015-07-11 20:38:32.000 192 33696.40 35.18 17099.38 88888.00 2015-07-11 20:38:33.000 192 33696.39 35.18 17099.37 88888.00 2015-07-11 20:38:34.000 192 33696.42 35.21 17099.43 88888.00 2015-07-11 20:38:35.000 192 33696.41 35.22 17099.41 37786.63 2015-07-11 20:38:36.000 192 33696.39 35.21 17099.39 88888.00 2015-07-11 20:38:37.000 192 33696.38 35.17 17099.35 88888.00 2015-07-11 20:38:38.000 192 33696.38 35.16 17099.37 88888.00 2015-07-11 20:38:39.000 192 33696.41 35.20 17099.36 88888.00 2015-07-11 20:38:40.000 192 33696.45 35.22 17099.37 37786.53 2015-07-11 20:38:41.000 192 33696.48 35.21 17099.38 88888.00 2015-07-11 20:38:42.000 192 33696.44 35.25 17099.39 88888.00 2015-07-11 20:38:43.000 192 33696.41 35.20 17099.40 88888.00 2015-07-11 20:38:44.000 192 33696.38 35.18 17099.42 88888.00 2015-07-11 20:38:45.000 192 33696.36 35.21 17099.40 37786.59 2015-07-11 20:38:46.000 192 33696.31 35.20 17099.41 88888.00 2015-07-11 20:38:47.000 192 33696.25 35.22 17099.40 88888.00 2015-07-11 20:38:48.000 192 33696.28 35.23 17099.39 88888.00 2015-07-11 20:38:49.000 192 33696.32 35.25 17099.42 88888.00 2015-07-11 20:38:50.000 192 33696.36 35.24 17099.45 37786.58 2015-07-11 20:38:51.000 192 33696.37 35.27 17099.45 88888.00 2015-07-11 20:38:52.000 192 33696.38 35.27 17099.47 88888.00 2015-07-11 20:38:53.000 192 33696.32 35.22 17099.45 88888.00 2015-07-11 20:38:54.000 192 33696.30 35.19 17099.48 88888.00 2015-07-11 20:38:55.000 192 33696.28 35.24 17099.47 37786.63 2015-07-11 20:38:56.000 192 33696.29 35.18 17099.45 88888.00 2015-07-11 20:38:57.000 192 33696.29 35.20 17099.45 88888.00 2015-07-11 20:38:58.000 192 33696.28 35.21 17099.42 88888.00 2015-07-11 20:38:59.000 192 33696.24 35.21 17099.40 88888.00 2015-07-11 20:39:00.000 192 33696.22 35.21 17099.40 37786.46 2015-07-11 20:39:01.000 192 33696.20 35.17 17099.36 88888.00 2015-07-11 20:39:02.000 192 33696.19 35.18 17099.40 88888.00 2015-07-11 20:39:03.000 192 33696.22 35.21 17099.42 88888.00 2015-07-11 20:39:04.000 192 33696.26 35.23 17099.41 88888.00 2015-07-11 20:39:05.000 192 33696.23 35.23 17099.40 37786.45 2015-07-11 20:39:06.000 192 33696.22 35.20 17099.37 88888.00 2015-07-11 20:39:07.000 192 33696.25 35.17 17099.39 88888.00 2015-07-11 20:39:08.000 192 33696.22 35.17 17099.41 88888.00 2015-07-11 20:39:09.000 192 33696.17 35.20 17099.39 88888.00 2015-07-11 20:39:10.000 192 33696.14 35.21 17099.40 37786.52 2015-07-11 20:39:11.000 192 33696.14 35.18 17099.37 88888.00 2015-07-11 20:39:12.000 192 33696.18 35.18 17099.32 88888.00 2015-07-11 20:39:13.000 192 33696.15 35.19 17099.31 88888.00 2015-07-11 20:39:14.000 192 33696.18 35.18 17099.32 88888.00 2015-07-11 20:39:15.000 192 33696.17 35.22 17099.35 37786.41 2015-07-11 20:39:16.000 192 33696.16 35.20 17099.38 88888.00 2015-07-11 20:39:17.000 192 33696.13 35.21 17099.37 88888.00 2015-07-11 20:39:18.000 192 33696.12 35.20 17099.37 88888.00 2015-07-11 20:39:19.000 192 33696.09 35.18 17099.33 88888.00 2015-07-11 20:39:20.000 192 33696.07 35.17 17099.34 37786.32 2015-07-11 20:39:21.000 192 33696.05 35.20 17099.39 88888.00 2015-07-11 20:39:22.000 192 33696.10 35.19 17099.42 88888.00 2015-07-11 20:39:23.000 192 33696.10 35.15 17099.38 88888.00 2015-07-11 20:39:24.000 192 33696.10 35.19 17099.36 88888.00 2015-07-11 20:39:25.000 192 33696.09 35.17 17099.41 37786.37 2015-07-11 20:39:26.000 192 33696.12 35.19 17099.41 88888.00 2015-07-11 20:39:27.000 192 33696.09 35.20 17099.38 88888.00 2015-07-11 20:39:28.000 192 33696.03 35.20 17099.40 88888.00 2015-07-11 20:39:29.000 192 33696.03 35.20 17099.43 88888.00 2015-07-11 20:39:30.000 192 33696.00 35.23 17099.42 37786.46 2015-07-11 20:39:31.000 192 33695.99 35.21 17099.39 88888.00 2015-07-11 20:39:32.000 192 33695.98 35.19 17099.40 88888.00 2015-07-11 20:39:33.000 192 33696.01 35.17 17099.46 88888.00 2015-07-11 20:39:34.000 192 33696.04 35.19 17099.46 88888.00 2015-07-11 20:39:35.000 192 33696.02 35.17 17099.45 37786.26 2015-07-11 20:39:36.000 192 33695.99 35.16 17099.40 88888.00 2015-07-11 20:39:37.000 192 33695.98 35.12 17099.39 88888.00 2015-07-11 20:39:38.000 192 33695.97 35.10 17099.37 88888.00 2015-07-11 20:39:39.000 192 33695.95 35.08 17099.36 88888.00 2015-07-11 20:39:40.000 192 33695.99 35.08 17099.37 37786.23 2015-07-11 20:39:41.000 192 33695.94 35.10 17099.37 88888.00 2015-07-11 20:39:42.000 192 33695.91 35.10 17099.39 88888.00 2015-07-11 20:39:43.000 192 33695.93 35.12 17099.40 88888.00 2015-07-11 20:39:44.000 192 33695.94 35.21 17099.44 88888.00 2015-07-11 20:39:45.000 192 33695.93 35.22 17099.37 37786.28 2015-07-11 20:39:46.000 192 33695.92 35.23 17099.39 88888.00 2015-07-11 20:39:47.000 192 33695.90 35.20 17099.36 88888.00 2015-07-11 20:39:48.000 192 33695.91 35.19 17099.36 88888.00 2015-07-11 20:39:49.000 192 33695.90 35.20 17099.31 88888.00 2015-07-11 20:39:50.000 192 33695.86 35.23 17099.36 37786.28 2015-07-11 20:39:51.000 192 33695.87 35.24 17099.37 88888.00 2015-07-11 20:39:52.000 192 33695.84 35.19 17099.39 88888.00 2015-07-11 20:39:53.000 192 33695.85 35.23 17099.37 88888.00 2015-07-11 20:39:54.000 192 33695.89 35.28 17099.34 88888.00 2015-07-11 20:39:55.000 192 33695.85 35.25 17099.35 37786.25 2015-07-11 20:39:56.000 192 33695.86 35.23 17099.42 88888.00 2015-07-11 20:39:57.000 192 33695.85 35.29 17099.44 88888.00 2015-07-11 20:39:58.000 192 33695.92 35.28 17099.40 88888.00 2015-07-11 20:39:59.000 192 33695.92 35.27 17099.41 88888.00 2015-07-11 20:40:00.000 192 33695.91 35.27 17099.43 37786.18 2015-07-11 20:40:01.000 192 33695.90 35.21 17099.43 88888.00 2015-07-11 20:40:02.000 192 33695.89 35.20 17099.43 88888.00 2015-07-11 20:40:03.000 192 33695.87 35.21 17099.39 88888.00 2015-07-11 20:40:04.000 192 33695.84 35.22 17099.41 88888.00 2015-07-11 20:40:05.000 192 33695.83 35.24 17099.42 37786.15 2015-07-11 20:40:06.000 192 33695.83 35.26 17099.45 88888.00 2015-07-11 20:40:07.000 192 33695.80 35.24 17099.43 88888.00 2015-07-11 20:40:08.000 192 33695.80 35.20 17099.41 88888.00 2015-07-11 20:40:09.000 192 33695.80 35.19 17099.43 88888.00 2015-07-11 20:40:10.000 192 33695.76 35.18 17099.44 37786.08 2015-07-11 20:40:11.000 192 33695.72 35.22 17099.46 88888.00 2015-07-11 20:40:12.000 192 33695.67 35.17 17099.44 88888.00 2015-07-11 20:40:13.000 192 33695.64 35.14 17099.43 88888.00 2015-07-11 20:40:14.000 192 33695.61 35.13 17099.46 88888.00 2015-07-11 20:40:15.000 192 33695.57 35.15 17099.48 37786.04 2015-07-11 20:40:16.000 192 33695.52 35.19 17099.49 88888.00 2015-07-11 20:40:17.000 192 33695.53 35.17 17099.48 88888.00 2015-07-11 20:40:18.000 192 33695.48 35.20 17099.49 88888.00 2015-07-11 20:40:19.000 192 33695.43 35.18 17099.51 88888.00 2015-07-11 20:40:20.000 192 33695.40 35.19 17099.48 37785.84 2015-07-11 20:40:21.000 192 33695.37 35.16 17099.45 88888.00 2015-07-11 20:40:22.000 192 33695.40 35.10 17099.45 88888.00 2015-07-11 20:40:23.000 192 33695.38 35.07 17099.43 88888.00 2015-07-11 20:40:24.000 192 33695.36 35.02 17099.46 88888.00 2015-07-11 20:40:25.000 192 33695.32 35.03 17099.48 37785.79 2015-07-11 20:40:26.000 192 33695.28 35.01 17099.43 88888.00 2015-07-11 20:40:27.000 192 33695.24 35.00 17099.43 88888.00 2015-07-11 20:40:28.000 192 33695.23 35.07 17099.47 88888.00 2015-07-11 20:40:29.000 192 33695.22 35.07 17099.49 88888.00 2015-07-11 20:40:30.000 192 33695.23 35.06 17099.48 37785.63 2015-07-11 20:40:31.000 192 33695.19 35.07 17099.49 88888.00 2015-07-11 20:40:32.000 192 33695.20 35.03 17099.49 88888.00 2015-07-11 20:40:33.000 192 33695.17 35.05 17099.49 88888.00 2015-07-11 20:40:34.000 192 33695.14 35.07 17099.46 88888.00 2015-07-11 20:40:35.000 192 33695.12 35.05 17099.47 37785.65 2015-07-11 20:40:36.000 192 33695.06 35.04 17099.46 88888.00 2015-07-11 20:40:37.000 192 33695.03 35.00 17099.45 88888.00 2015-07-11 20:40:38.000 192 33695.06 35.02 17099.44 88888.00 2015-07-11 20:40:39.000 192 33695.04 35.06 17099.42 88888.00 2015-07-11 20:40:40.000 192 33694.99 35.08 17099.43 37785.48 2015-07-11 20:40:41.000 192 33694.99 35.08 17099.48 88888.00 2015-07-11 20:40:42.000 192 33694.95 35.07 17099.49 88888.00 2015-07-11 20:40:43.000 192 33694.95 35.09 17099.49 88888.00 2015-07-11 20:40:44.000 192 33694.90 35.07 17099.48 88888.00 2015-07-11 20:40:45.000 192 33694.86 35.03 17099.46 37785.45 2015-07-11 20:40:46.000 192 33694.86 35.07 17099.48 88888.00 2015-07-11 20:40:47.000 192 33694.86 35.07 17099.52 88888.00 2015-07-11 20:40:48.000 192 33694.84 35.06 17099.51 88888.00 2015-07-11 20:40:49.000 192 33694.84 35.04 17099.47 88888.00 2015-07-11 20:40:50.000 192 33694.83 35.06 17099.48 37785.30 2015-07-11 20:40:51.000 192 33694.81 35.05 17099.50 88888.00 2015-07-11 20:40:52.000 192 33694.80 35.04 17099.53 88888.00 2015-07-11 20:40:53.000 192 33694.74 35.03 17099.54 88888.00 2015-07-11 20:40:54.000 192 33694.72 35.03 17099.59 88888.00 2015-07-11 20:40:55.000 192 33694.76 35.04 17099.56 37785.32 2015-07-11 20:40:56.000 192 33694.74 35.04 17099.56 88888.00 2015-07-11 20:40:57.000 192 33694.72 35.05 17099.52 88888.00 2015-07-11 20:40:58.000 192 33694.73 35.05 17099.54 88888.00 2015-07-11 20:40:59.000 192 33694.75 35.06 17099.54 88888.00 2015-07-11 20:41:00.000 192 33694.78 35.08 17099.50 37785.30 2015-07-11 20:41:01.000 192 33694.77 35.07 17099.47 88888.00 2015-07-11 20:41:02.000 192 33694.80 35.09 17099.46 88888.00 2015-07-11 20:41:03.000 192 33694.81 35.10 17099.49 88888.00 2015-07-11 20:41:04.000 192 33694.83 35.14 17099.50 88888.00 2015-07-11 20:41:05.000 192 33694.79 35.20 17099.49 37785.18 2015-07-11 20:41:06.000 192 33694.84 35.17 17099.49 88888.00 2015-07-11 20:41:07.000 192 33694.85 35.16 17099.51 88888.00 2015-07-11 20:41:08.000 192 33694.81 35.15 17099.50 88888.00 2015-07-11 20:41:09.000 192 33694.79 35.12 17099.44 88888.00 2015-07-11 20:41:10.000 192 33694.82 35.11 17099.42 37785.28 2015-07-11 20:41:11.000 192 33694.77 35.09 17099.42 88888.00 2015-07-11 20:41:12.000 192 33694.73 35.07 17099.44 88888.00 2015-07-11 20:41:13.000 192 33694.79 35.10 17099.42 88888.00 2015-07-11 20:41:14.000 192 33694.83 35.13 17099.46 88888.00 2015-07-11 20:41:15.000 192 33694.82 35.15 17099.47 37785.32 2015-07-11 20:41:16.000 192 33694.82 35.13 17099.48 88888.00 2015-07-11 20:41:17.000 192 33694.79 35.09 17099.48 88888.00 2015-07-11 20:41:18.000 192 33694.78 35.11 17099.54 88888.00 2015-07-11 20:41:19.000 192 33694.79 35.11 17099.55 88888.00 2015-07-11 20:41:20.000 192 33694.79 35.12 17099.51 37785.25 2015-07-11 20:41:21.000 192 33694.82 35.16 17099.54 88888.00 2015-07-11 20:41:22.000 192 33694.85 35.15 17099.52 88888.00 2015-07-11 20:41:23.000 192 33694.85 35.13 17099.54 88888.00 2015-07-11 20:41:24.000 192 33694.90 35.15 17099.53 88888.00 2015-07-11 20:41:25.000 192 33694.92 35.19 17099.50 37785.24 2015-07-11 20:41:26.000 192 33694.92 35.19 17099.52 88888.00 2015-07-11 20:41:27.000 192 33695.00 35.18 17099.54 88888.00 2015-07-11 20:41:28.000 192 33694.99 35.15 17099.50 88888.00 2015-07-11 20:41:29.000 192 33694.93 35.16 17099.48 88888.00 2015-07-11 20:41:30.000 192 33694.91 35.19 17099.51 37785.35 2015-07-11 20:41:31.000 192 33694.86 35.18 17099.49 88888.00 2015-07-11 20:41:32.000 192 33694.83 35.16 17099.49 88888.00 2015-07-11 20:41:33.000 192 33694.86 35.19 17099.50 88888.00 2015-07-11 20:41:34.000 192 33694.82 35.22 17099.51 88888.00 2015-07-11 20:41:35.000 192 33694.81 35.23 17099.46 37785.32 2015-07-11 20:41:36.000 192 33694.83 35.28 17099.47 88888.00 2015-07-11 20:41:37.000 192 33694.81 35.26 17099.50 88888.00 2015-07-11 20:41:38.000 192 33694.79 35.23 17099.49 88888.00 2015-07-11 20:41:39.000 192 33694.74 35.23 17099.48 88888.00 2015-07-11 20:41:40.000 192 33694.76 35.26 17099.47 37785.29 2015-07-11 20:41:41.000 192 33694.77 35.24 17099.45 88888.00 2015-07-11 20:41:42.000 192 33694.79 35.26 17099.45 88888.00 2015-07-11 20:41:43.000 192 33694.77 35.25 17099.48 88888.00 2015-07-11 20:41:44.000 192 33694.74 35.23 17099.52 88888.00 2015-07-11 20:41:45.000 192 33694.73 35.18 17099.53 37785.22 2015-07-11 20:41:46.000 192 33694.69 35.19 17099.53 88888.00 2015-07-11 20:41:47.000 192 33694.69 35.21 17099.52 88888.00 2015-07-11 20:41:48.000 192 33694.75 35.24 17099.56 88888.00 2015-07-11 20:41:49.000 192 33694.78 35.28 17099.52 88888.00 2015-07-11 20:41:50.000 192 33694.79 35.27 17099.53 37785.25 2015-07-11 20:41:51.000 192 33694.75 35.22 17099.52 88888.00 2015-07-11 20:41:52.000 192 33694.73 35.21 17099.55 88888.00 2015-07-11 20:41:53.000 192 33694.72 35.21 17099.53 88888.00 2015-07-11 20:41:54.000 192 33694.68 35.23 17099.55 88888.00 2015-07-11 20:41:55.000 192 33694.67 35.20 17099.53 37785.16 2015-07-11 20:41:56.000 192 33694.66 35.23 17099.56 88888.00 2015-07-11 20:41:57.000 192 33694.67 35.22 17099.58 88888.00 2015-07-11 20:41:58.000 192 33694.70 35.20 17099.56 88888.00 2015-07-11 20:41:59.000 192 33694.63 35.22 17099.59 88888.00 2015-07-11 20:42:00.000 192 33694.62 35.23 17099.59 37785.13 2015-07-11 20:42:01.000 192 33694.68 35.24 17099.59 88888.00 2015-07-11 20:42:02.000 192 33694.67 35.23 17099.57 88888.00 2015-07-11 20:42:03.000 192 33694.65 35.19 17099.53 88888.00 2015-07-11 20:42:04.000 192 33694.63 35.24 17099.53 88888.00 2015-07-11 20:42:05.000 192 33694.61 35.25 17099.54 37785.22 2015-07-11 20:42:06.000 192 33694.58 35.20 17099.56 88888.00 2015-07-11 20:42:07.000 192 33694.54 35.22 17099.57 88888.00 2015-07-11 20:42:08.000 192 33694.58 35.25 17099.55 88888.00 2015-07-11 20:42:09.000 192 33694.54 35.29 17099.59 88888.00 2015-07-11 20:42:10.000 192 33694.50 35.32 17099.58 37785.03 2015-07-11 20:42:11.000 192 33694.46 35.30 17099.57 88888.00 2015-07-11 20:42:12.000 192 33694.43 35.32 17099.59 88888.00 2015-07-11 20:42:13.000 192 33694.37 35.29 17099.57 88888.00 2015-07-11 20:42:14.000 192 33694.30 35.30 17099.59 88888.00 2015-07-11 20:42:15.000 192 33694.28 35.29 17099.58 37784.91 2015-07-11 20:42:16.000 192 33694.32 35.30 17099.54 88888.00 2015-07-11 20:42:17.000 192 33694.35 35.31 17099.55 88888.00 2015-07-11 20:42:18.000 192 33694.33 35.27 17099.56 88888.00 2015-07-11 20:42:19.000 192 33694.36 35.29 17099.59 88888.00 2015-07-11 20:42:20.000 192 33694.38 35.28 17099.60 37784.83 2015-07-11 20:42:21.000 192 33694.32 35.26 17099.55 88888.00 2015-07-11 20:42:22.000 192 33694.28 35.30 17099.54 88888.00 2015-07-11 20:42:23.000 192 33694.35 35.27 17099.53 88888.00 2015-07-11 20:42:24.000 192 33694.39 35.31 17099.54 88888.00 2015-07-11 20:42:25.000 192 33694.35 35.32 17099.55 37784.78 2015-07-11 20:42:26.000 192 33694.35 35.32 17099.55 88888.00 2015-07-11 20:42:27.000 192 33694.34 35.37 17099.52 88888.00 2015-07-11 20:42:28.000 192 33694.33 35.39 17099.53 88888.00 2015-07-11 20:42:29.000 192 33694.33 35.38 17099.54 88888.00 2015-07-11 20:42:30.000 192 33694.30 35.40 17099.56 37784.80 2015-07-11 20:42:31.000 192 33694.29 35.38 17099.58 88888.00 2015-07-11 20:42:32.000 192 33694.26 35.37 17099.62 88888.00 2015-07-11 20:42:33.000 192 33694.27 35.38 17099.58 88888.00 2015-07-11 20:42:34.000 192 33694.28 35.37 17099.52 88888.00 2015-07-11 20:42:35.000 192 33694.25 35.32 17099.47 37784.78 2015-07-11 20:42:36.000 192 33694.22 35.27 17099.53 88888.00 2015-07-11 20:42:37.000 192 33694.25 35.27 17099.58 88888.00 2015-07-11 20:42:38.000 192 33694.29 35.30 17099.59 88888.00 2015-07-11 20:42:39.000 192 33694.30 35.30 17099.57 88888.00 2015-07-11 20:42:40.000 192 33694.31 35.27 17099.54 37784.93 2015-07-11 20:42:41.000 192 33694.31 35.29 17099.57 88888.00 2015-07-11 20:42:42.000 192 33694.35 35.33 17099.57 88888.00 2015-07-11 20:42:43.000 192 33694.35 35.35 17099.55 88888.00 2015-07-11 20:42:44.000 192 33694.33 35.30 17099.58 88888.00 2015-07-11 20:42:45.000 192 33694.31 35.33 17099.55 37784.79 2015-07-11 20:42:46.000 192 33694.33 35.35 17099.55 88888.00 2015-07-11 20:42:47.000 192 33694.29 35.35 17099.57 88888.00 2015-07-11 20:42:48.000 192 33694.28 35.34 17099.58 88888.00 2015-07-11 20:42:49.000 192 33694.24 35.31 17099.55 88888.00 2015-07-11 20:42:50.000 192 33694.25 35.31 17099.52 37784.80 2015-07-11 20:42:51.000 192 33694.25 35.33 17099.54 88888.00 2015-07-11 20:42:52.000 192 33694.27 35.37 17099.58 88888.00 2015-07-11 20:42:53.000 192 33694.30 35.36 17099.59 88888.00 2015-07-11 20:42:54.000 192 33694.32 35.37 17099.56 88888.00 2015-07-11 20:42:55.000 192 33694.30 35.41 17099.54 37784.76 2015-07-11 20:42:56.000 192 33694.32 35.42 17099.54 88888.00 2015-07-11 20:42:57.000 192 33694.35 35.42 17099.56 88888.00 2015-07-11 20:42:58.000 192 33694.38 35.39 17099.57 88888.00 2015-07-11 20:42:59.000 192 33694.39 35.36 17099.57 88888.00 2015-07-11 20:43:00.000 192 33694.43 35.38 17099.57 37784.85 2015-07-11 20:43:01.000 192 33694.39 35.43 17099.54 88888.00 2015-07-11 20:43:02.000 192 33694.40 35.43 17099.54 88888.00 2015-07-11 20:43:03.000 192 33694.42 35.40 17099.56 88888.00 2015-07-11 20:43:04.000 192 33694.44 35.47 17099.55 88888.00 2015-07-11 20:43:05.000 192 33694.40 35.43 17099.53 37784.84 2015-07-11 20:43:06.000 192 33694.40 35.45 17099.54 88888.00 2015-07-11 20:43:07.000 192 33694.39 35.46 17099.54 88888.00 2015-07-11 20:43:08.000 192 33694.36 35.48 17099.53 88888.00 2015-07-11 20:43:09.000 192 33694.34 35.47 17099.51 88888.00 2015-07-11 20:43:10.000 192 33694.34 35.48 17099.55 37784.84 2015-07-11 20:43:11.000 192 33694.36 35.48 17099.55 88888.00 2015-07-11 20:43:12.000 192 33694.36 35.49 17099.53 88888.00 2015-07-11 20:43:13.000 192 33694.37 35.52 17099.50 88888.00 2015-07-11 20:43:14.000 192 33694.39 35.51 17099.47 88888.00 2015-07-11 20:43:15.000 192 33694.38 35.44 17099.44 37784.88 2015-07-11 20:43:16.000 192 33694.34 35.43 17099.44 88888.00 2015-07-11 20:43:17.000 192 33694.38 35.43 17099.42 88888.00 2015-07-11 20:43:18.000 192 33694.40 35.46 17099.46 88888.00 2015-07-11 20:43:19.000 192 33694.40 35.50 17099.48 88888.00 2015-07-11 20:43:20.000 192 33694.40 35.51 17099.52 37784.78 2015-07-11 20:43:21.000 192 33694.42 35.50 17099.51 88888.00 2015-07-11 20:43:22.000 192 33694.40 35.46 17099.44 88888.00 2015-07-11 20:43:23.000 192 33694.36 35.43 17099.42 88888.00 2015-07-11 20:43:24.000 192 33694.33 35.45 17099.41 88888.00 2015-07-11 20:43:25.000 192 33694.34 35.50 17099.48 37784.90 2015-07-11 20:43:26.000 192 33694.33 35.50 17099.47 88888.00 2015-07-11 20:43:27.000 192 33694.33 35.48 17099.50 88888.00 2015-07-11 20:43:28.000 192 33694.36 35.48 17099.49 88888.00 2015-07-11 20:43:29.000 192 33694.38 35.47 17099.49 88888.00 2015-07-11 20:43:30.000 192 33694.32 35.50 17099.49 37784.85 2015-07-11 20:43:31.000 192 33694.31 35.52 17099.51 88888.00 2015-07-11 20:43:32.000 192 33694.31 35.50 17099.49 88888.00 2015-07-11 20:43:33.000 192 33694.27 35.50 17099.47 88888.00 2015-07-11 20:43:34.000 192 33694.29 35.50 17099.49 88888.00 2015-07-11 20:43:35.000 192 33694.26 35.48 17099.53 37784.81 2015-07-11 20:43:36.000 192 33694.30 35.50 17099.50 88888.00 2015-07-11 20:43:37.000 192 33694.30 35.52 17099.51 88888.00 2015-07-11 20:43:38.000 192 33694.29 35.50 17099.50 88888.00 2015-07-11 20:43:39.000 192 33694.24 35.51 17099.52 88888.00 2015-07-11 20:43:40.000 192 33694.22 35.50 17099.54 37784.81 2015-07-11 20:43:41.000 192 33694.19 35.53 17099.53 88888.00 2015-07-11 20:43:42.000 192 33694.18 35.55 17099.52 88888.00 2015-07-11 20:43:43.000 192 33694.14 35.56 17099.48 88888.00 2015-07-11 20:43:44.000 192 33694.11 35.52 17099.47 88888.00 2015-07-11 20:43:45.000 192 33694.09 35.56 17099.50 37784.72 2015-07-11 20:43:46.000 192 33694.07 35.53 17099.47 88888.00 2015-07-11 20:43:47.000 192 33694.08 35.52 17099.45 88888.00 2015-07-11 20:43:48.000 192 33694.13 35.56 17099.49 88888.00 2015-07-11 20:43:49.000 192 33694.13 35.58 17099.45 88888.00 2015-07-11 20:43:50.000 192 33694.11 35.59 17099.42 37784.64 2015-07-11 20:43:51.000 192 33694.11 35.63 17099.43 88888.00 2015-07-11 20:43:52.000 192 33694.14 35.67 17099.46 88888.00 2015-07-11 20:43:53.000 192 33694.10 35.70 17099.47 88888.00 2015-07-11 20:43:54.000 192 33694.13 35.72 17099.44 88888.00 2015-07-11 20:43:55.000 192 33694.18 35.73 17099.47 37784.64 2015-07-11 20:43:56.000 192 33694.09 35.69 17099.47 88888.00 2015-07-11 20:43:57.000 192 33694.08 35.64 17099.44 88888.00 2015-07-11 20:43:58.000 192 33694.12 35.65 17099.43 88888.00 2015-07-11 20:43:59.000 192 33694.16 35.69 17099.49 88888.00 2015-07-11 20:44:00.000 192 33694.12 35.72 17099.48 37784.60 2015-07-11 20:44:01.000 192 33694.10 35.70 17099.45 88888.00 2015-07-11 20:44:02.000 192 33694.13 35.75 17099.46 88888.00 2015-07-11 20:44:03.000 192 33694.13 35.72 17099.45 88888.00 2015-07-11 20:44:04.000 192 33694.13 35.69 17099.45 88888.00 2015-07-11 20:44:05.000 192 33694.11 35.68 17099.45 37784.72 2015-07-11 20:44:06.000 192 33694.09 35.69 17099.44 88888.00 2015-07-11 20:44:07.000 192 33694.10 35.75 17099.44 88888.00 2015-07-11 20:44:08.000 192 33694.10 35.74 17099.46 88888.00 2015-07-11 20:44:09.000 192 33694.10 35.69 17099.45 88888.00 2015-07-11 20:44:10.000 192 33694.12 35.76 17099.42 37784.73 2015-07-11 20:44:11.000 192 33694.09 35.77 17099.42 88888.00 2015-07-11 20:44:12.000 192 33694.10 35.71 17099.40 88888.00 2015-07-11 20:44:13.000 192 33694.09 35.73 17099.40 88888.00 2015-07-11 20:44:14.000 192 33694.10 35.74 17099.42 88888.00 2015-07-11 20:44:15.000 192 33694.11 35.74 17099.41 37784.73 2015-07-11 20:44:16.000 192 33694.11 35.73 17099.44 88888.00 2015-07-11 20:44:17.000 192 33694.13 35.74 17099.44 88888.00 2015-07-11 20:44:18.000 192 33694.17 35.81 17099.45 88888.00 2015-07-11 20:44:19.000 192 33694.12 35.78 17099.43 88888.00 2015-07-11 20:44:20.000 192 33694.07 35.71 17099.42 37784.71 2015-07-11 20:44:21.000 192 33694.13 35.71 17099.45 88888.00 2015-07-11 20:44:22.000 192 33694.15 35.71 17099.46 88888.00 2015-07-11 20:44:23.000 192 33694.13 35.71 17099.45 88888.00 2015-07-11 20:44:24.000 192 33694.19 35.70 17099.46 88888.00 2015-07-11 20:44:25.000 192 33694.23 35.69 17099.45 37784.68 2015-07-11 20:44:26.000 192 33694.21 35.71 17099.47 88888.00 2015-07-11 20:44:27.000 192 33694.19 35.70 17099.48 88888.00 2015-07-11 20:44:28.000 192 33694.24 35.73 17099.46 88888.00 2015-07-11 20:44:29.000 192 33694.23 35.73 17099.40 88888.00 2015-07-11 20:44:30.000 192 33694.24 35.70 17099.42 37784.71 2015-07-11 20:44:31.000 192 33694.27 35.75 17099.43 88888.00 2015-07-11 20:44:32.000 192 33694.28 35.77 17099.45 88888.00 2015-07-11 20:44:33.000 192 33694.27 35.78 17099.43 88888.00 2015-07-11 20:44:34.000 192 33694.24 35.80 17099.41 88888.00 2015-07-11 20:44:35.000 192 33694.26 35.84 17099.43 37784.76 2015-07-11 20:44:36.000 192 33694.25 35.81 17099.43 88888.00 2015-07-11 20:44:37.000 192 33694.21 35.74 17099.40 88888.00 2015-07-11 20:44:38.000 192 33694.24 35.72 17099.39 88888.00 2015-07-11 20:44:39.000 192 33694.23 35.72 17099.41 88888.00 2015-07-11 20:44:40.000 192 33694.22 35.74 17099.39 37784.68 2015-07-11 20:44:41.000 192 33694.23 35.81 17099.42 88888.00 2015-07-11 20:44:42.000 192 33694.22 35.81 17099.43 88888.00 2015-07-11 20:44:43.000 192 33694.22 35.81 17099.42 88888.00 2015-07-11 20:44:44.000 192 33694.23 35.79 17099.43 88888.00 2015-07-11 20:44:45.000 192 33694.22 35.78 17099.45 37784.70 2015-07-11 20:44:46.000 192 33694.23 35.83 17099.47 88888.00 2015-07-11 20:44:47.000 192 33694.25 35.81 17099.45 88888.00 2015-07-11 20:44:48.000 192 33694.25 35.80 17099.40 88888.00 2015-07-11 20:44:49.000 192 33694.27 35.86 17099.38 88888.00 2015-07-11 20:44:50.000 192 33694.32 35.89 17099.37 37784.81 2015-07-11 20:44:51.000 192 33694.28 35.88 17099.43 88888.00 2015-07-11 20:44:52.000 192 33694.30 35.83 17099.43 88888.00 2015-07-11 20:44:53.000 192 33694.32 35.83 17099.40 88888.00 2015-07-11 20:44:54.000 192 33694.30 35.83 17099.38 88888.00 2015-07-11 20:44:55.000 192 33694.33 35.83 17099.40 37784.78 2015-07-11 20:44:56.000 192 33694.39 35.84 17099.42 88888.00 2015-07-11 20:44:57.000 192 33694.38 35.84 17099.38 88888.00 2015-07-11 20:44:58.000 192 33694.34 35.86 17099.37 88888.00 2015-07-11 20:44:59.000 192 33694.34 35.85 17099.38 88888.00 2015-07-11 20:45:00.000 192 33694.33 35.83 17099.41 37784.83 2015-07-11 20:45:01.000 192 33694.28 35.84 17099.39 88888.00 2015-07-11 20:45:02.000 192 33694.28 35.90 17099.37 88888.00 2015-07-11 20:45:03.000 192 33694.30 35.96 17099.37 88888.00 2015-07-11 20:45:04.000 192 33694.28 35.95 17099.37 88888.00 2015-07-11 20:45:05.000 192 33694.29 35.89 17099.36 37784.75 2015-07-11 20:45:06.000 192 33694.34 35.94 17099.38 88888.00 2015-07-11 20:45:07.000 192 33694.31 35.93 17099.40 88888.00 2015-07-11 20:45:08.000 192 33694.32 35.97 17099.41 88888.00 2015-07-11 20:45:09.000 192 33694.34 36.03 17099.41 88888.00 2015-07-11 20:45:10.000 192 33694.31 36.06 17099.39 37784.84 2015-07-11 20:45:11.000 192 33694.31 36.02 17099.40 88888.00 2015-07-11 20:45:12.000 192 33694.26 36.02 17099.37 88888.00 2015-07-11 20:45:13.000 192 33694.29 36.07 17099.39 88888.00 2015-07-11 20:45:14.000 192 33694.36 36.06 17099.36 88888.00 2015-07-11 20:45:15.000 192 33694.36 36.03 17099.38 37784.80 2015-07-11 20:45:16.000 192 33694.31 36.04 17099.39 88888.00 2015-07-11 20:45:17.000 192 33694.33 36.04 17099.40 88888.00 2015-07-11 20:45:18.000 192 33694.36 36.06 17099.43 88888.00 2015-07-11 20:45:19.000 192 33694.38 36.10 17099.42 88888.00 2015-07-11 20:45:20.000 192 33694.39 36.10 17099.40 37784.83 2015-07-11 20:45:21.000 192 33694.37 36.08 17099.41 88888.00 2015-07-11 20:45:22.000 192 33694.39 36.06 17099.44 88888.00 2015-07-11 20:45:23.000 192 33694.39 36.08 17099.39 88888.00 2015-07-11 20:45:24.000 192 33694.37 36.08 17099.37 88888.00 2015-07-11 20:45:25.000 192 33694.37 36.10 17099.38 37784.78 2015-07-11 20:45:26.000 192 33694.37 36.10 17099.39 88888.00 2015-07-11 20:45:27.000 192 33694.34 36.12 17099.39 88888.00 2015-07-11 20:45:28.000 192 33694.34 36.14 17099.43 88888.00 2015-07-11 20:45:29.000 192 33694.36 36.21 17099.46 88888.00 2015-07-11 20:45:30.000 192 33694.42 36.23 17099.44 37784.77 2015-07-11 20:45:31.000 192 33694.40 36.20 17099.45 88888.00 2015-07-11 20:45:32.000 192 33694.39 36.22 17099.42 88888.00 2015-07-11 20:45:33.000 192 33694.37 36.17 17099.45 88888.00 2015-07-11 20:45:34.000 192 33694.39 36.17 17099.40 88888.00 2015-07-11 20:45:35.000 192 33694.40 36.22 17099.45 37784.77 2015-07-11 20:45:36.000 192 33694.39 36.24 17099.47 88888.00 2015-07-11 20:45:37.000 192 33694.39 36.21 17099.46 88888.00 2015-07-11 20:45:38.000 192 33694.42 36.17 17099.43 88888.00 2015-07-11 20:45:39.000 192 33694.46 36.17 17099.43 88888.00 2015-07-11 20:45:40.000 192 33694.48 36.21 17099.37 37784.81 2015-07-11 20:45:41.000 192 33694.51 36.20 17099.34 88888.00 2015-07-11 20:45:42.000 192 33694.51 36.19 17099.37 88888.00 2015-07-11 20:45:43.000 192 33694.53 36.19 17099.37 88888.00 2015-07-11 20:45:44.000 192 33694.55 36.22 17099.40 88888.00 2015-07-11 20:45:45.000 192 33694.54 36.24 17099.38 37784.90 2015-07-11 20:45:46.000 192 33694.55 36.21 17099.35 88888.00 2015-07-11 20:45:47.000 192 33694.59 36.24 17099.34 88888.00 2015-07-11 20:45:48.000 192 33694.61 36.25 17099.38 88888.00 2015-07-11 20:45:49.000 192 33694.54 36.26 17099.38 88888.00 2015-07-11 20:45:50.000 192 33694.57 36.28 17099.37 37784.92 2015-07-11 20:45:51.000 192 33694.54 36.30 17099.37 88888.00 2015-07-11 20:45:52.000 192 33694.56 36.33 17099.39 88888.00 2015-07-11 20:45:53.000 192 33694.59 36.32 17099.39 88888.00 2015-07-11 20:45:54.000 192 33694.60 36.31 17099.37 88888.00 2015-07-11 20:45:55.000 192 33694.57 36.32 17099.33 37784.99 2015-07-11 20:45:56.000 192 33694.55 36.36 17099.35 88888.00 2015-07-11 20:45:57.000 192 33694.67 36.36 17099.35 88888.00 2015-07-11 20:45:58.000 192 33694.71 36.36 17099.31 88888.00 2015-07-11 20:45:59.000 192 33694.69 36.33 17099.31 88888.00 2015-07-11 20:46:00.000 192 33694.76 36.34 17099.26 37785.03 2015-07-11 20:46:01.000 192 33694.80 36.32 17099.27 88888.00 2015-07-11 20:46:02.000 192 33694.81 36.32 17099.28 88888.00 2015-07-11 20:46:03.000 192 33694.78 36.30 17099.27 88888.00 2015-07-11 20:46:04.000 192 33694.78 36.31 17099.28 88888.00 2015-07-11 20:46:05.000 192 33694.80 36.33 17099.28 37785.09 2015-07-11 20:46:06.000 192 33694.80 36.37 17099.30 88888.00 2015-07-11 20:46:07.000 192 33694.84 36.43 17099.30 88888.00 2015-07-11 20:46:08.000 192 33694.86 36.43 17099.30 88888.00 2015-07-11 20:46:09.000 192 33694.91 36.39 17099.34 88888.00 2015-07-11 20:46:10.000 192 33694.95 36.39 17099.33 37785.17 2015-07-11 20:46:11.000 192 33694.97 36.42 17099.31 88888.00 2015-07-11 20:46:12.000 192 33695.00 36.40 17099.29 88888.00 2015-07-11 20:46:13.000 192 33695.01 36.40 17099.28 88888.00 2015-07-11 20:46:14.000 192 33695.03 36.42 17099.24 88888.00 2015-07-11 20:46:15.000 192 33695.00 36.40 17099.23 37785.33 2015-07-11 20:46:16.000 192 33695.03 36.45 17099.24 88888.00 2015-07-11 20:46:17.000 192 33694.99 36.47 17099.28 88888.00 2015-07-11 20:46:18.000 192 33694.97 36.48 17099.28 88888.00 2015-07-11 20:46:19.000 192 33694.97 36.44 17099.24 88888.00 2015-07-11 20:46:20.000 192 33694.99 36.47 17099.23 37785.29 2015-07-11 20:46:21.000 192 33695.00 36.51 17099.28 88888.00 2015-07-11 20:46:22.000 192 33695.02 36.53 17099.29 88888.00 2015-07-11 20:46:23.000 192 33695.04 36.48 17099.26 88888.00 2015-07-11 20:46:24.000 192 33695.05 36.49 17099.27 88888.00 2015-07-11 20:46:25.000 192 33695.03 36.51 17099.31 37785.29 2015-07-11 20:46:26.000 192 33695.02 36.53 17099.31 88888.00 2015-07-11 20:46:27.000 192 33695.02 36.53 17099.29 88888.00 2015-07-11 20:46:28.000 192 33695.09 36.56 17099.27 88888.00 2015-07-11 20:46:29.000 192 33695.10 36.55 17099.27 88888.00 2015-07-11 20:46:30.000 192 33695.05 36.57 17099.24 37785.33 2015-07-11 20:46:31.000 192 33695.07 36.57 17099.21 88888.00 2015-07-11 20:46:32.000 192 33695.11 36.57 17099.20 88888.00 2015-07-11 20:46:33.000 192 33695.11 36.63 17099.18 88888.00 2015-07-11 20:46:34.000 192 33695.11 36.64 17099.22 88888.00 2015-07-11 20:46:35.000 192 33695.09 36.59 17099.25 37785.47 2015-07-11 20:46:36.000 192 33695.07 36.59 17099.28 88888.00 2015-07-11 20:46:37.000 192 33695.10 36.58 17099.26 88888.00 2015-07-11 20:46:38.000 192 33695.12 36.60 17099.26 88888.00 2015-07-11 20:46:39.000 192 33695.16 36.61 17099.26 88888.00 2015-07-11 20:46:40.000 192 33695.20 36.62 17099.24 37785.56 2015-07-11 20:46:41.000 192 33695.21 36.63 17099.20 88888.00 2015-07-11 20:46:42.000 192 33695.23 36.61 17099.16 88888.00 2015-07-11 20:46:43.000 192 33695.25 36.65 17099.15 88888.00 2015-07-11 20:46:44.000 192 33695.28 36.64 17099.17 88888.00 2015-07-11 20:46:45.000 192 33695.27 36.65 17099.16 37785.50 2015-07-11 20:46:46.000 192 33695.26 36.66 17099.16 88888.00 2015-07-11 20:46:47.000 192 33695.31 36.70 17099.15 88888.00 2015-07-11 20:46:48.000 192 33695.31 36.71 17099.17 88888.00 2015-07-11 20:46:49.000 192 33695.28 36.75 17099.18 88888.00 2015-07-11 20:46:50.000 192 33695.30 36.80 17099.17 37785.57 2015-07-11 20:46:51.000 192 33695.30 36.82 17099.22 88888.00 2015-07-11 20:46:52.000 192 33695.32 36.84 17099.23 88888.00 2015-07-11 20:46:53.000 192 33695.28 36.82 17099.21 88888.00 2015-07-11 20:46:54.000 192 33695.31 36.84 17099.20 88888.00 2015-07-11 20:46:55.000 192 33695.32 36.82 17099.20 37785.71 2015-07-11 20:46:56.000 192 33695.32 36.81 17099.23 88888.00 2015-07-11 20:46:57.000 192 33695.37 36.77 17099.20 88888.00 2015-07-11 20:46:58.000 192 33695.38 36.76 17099.20 88888.00 2015-07-11 20:46:59.000 192 33695.37 36.75 17099.17 88888.00 2015-07-11 20:47:00.000 192 33695.37 36.79 17099.17 37785.67 2015-07-11 20:47:01.000 192 33695.41 36.78 17099.15 88888.00 2015-07-11 20:47:02.000 192 33695.43 36.79 17099.15 88888.00 2015-07-11 20:47:03.000 192 33695.42 36.79 17099.14 88888.00 2015-07-11 20:47:04.000 192 33695.48 36.81 17099.12 88888.00 2015-07-11 20:47:05.000 192 33695.49 36.85 17099.16 37785.76 2015-07-11 20:47:06.000 192 33695.48 36.86 17099.13 88888.00 2015-07-11 20:47:07.000 192 33695.49 36.91 17099.14 88888.00 2015-07-11 20:47:08.000 192 33695.51 36.91 17099.17 88888.00 2015-07-11 20:47:09.000 192 33695.53 36.94 17099.20 88888.00 2015-07-11 20:47:10.000 192 33695.54 36.95 17099.22 37785.87 2015-07-11 20:47:11.000 192 33695.55 36.95 17099.16 88888.00 2015-07-11 20:47:12.000 192 33695.57 36.98 17099.21 88888.00 2015-07-11 20:47:13.000 192 33695.59 36.95 17099.27 88888.00 2015-07-11 20:47:14.000 192 33695.62 36.98 17099.28 88888.00 2015-07-11 20:47:15.000 192 33695.65 36.99 17099.23 37785.88 2015-07-11 20:47:16.000 192 33695.70 36.98 17099.20 88888.00 2015-07-11 20:47:17.000 192 33695.74 36.98 17099.21 88888.00 2015-07-11 20:47:18.000 192 33695.74 37.00 17099.19 88888.00 2015-07-11 20:47:19.000 192 33695.73 37.00 17099.20 88888.00 2015-07-11 20:47:20.000 192 33695.75 37.04 17099.20 37785.98 2015-07-11 20:47:21.000 192 33695.79 37.01 17099.20 88888.00 2015-07-11 20:47:22.000 192 33695.84 37.04 17099.18 88888.00 2015-07-11 20:47:23.000 192 33695.86 37.06 17099.19 88888.00 2015-07-11 20:47:24.000 192 33695.89 37.06 17099.20 88888.00 2015-07-11 20:47:25.000 192 33695.89 37.05 17099.17 37786.03 2015-07-11 20:47:26.000 192 33695.89 37.06 17099.17 88888.00 2015-07-11 20:47:27.000 192 33695.92 37.06 17099.17 88888.00 2015-07-11 20:47:28.000 192 33695.93 37.08 17099.20 88888.00 2015-07-11 20:47:29.000 192 33695.91 37.10 17099.18 88888.00 2015-07-11 20:47:30.000 192 33695.97 37.09 17099.19 37786.02 2015-07-11 20:47:31.000 192 33695.99 37.11 17099.13 88888.00 2015-07-11 20:47:32.000 192 33696.01 37.10 17099.16 88888.00 2015-07-11 20:47:33.000 192 33696.04 37.07 17099.18 88888.00 2015-07-11 20:47:34.000 192 33696.07 37.11 17099.17 88888.00 2015-07-11 20:47:35.000 192 33696.10 37.11 17099.15 37786.17 2015-07-11 20:47:36.000 192 33696.15 37.16 17099.14 88888.00 2015-07-11 20:47:37.000 192 33696.17 37.16 17099.10 88888.00 2015-07-11 20:47:38.000 192 33696.20 37.15 17099.11 88888.00 2015-07-11 20:47:39.000 192 33696.22 37.21 17099.11 88888.00 2015-07-11 20:47:40.000 192 33696.26 37.22 17099.12 37786.40 2015-07-11 20:47:41.000 192 33696.27 37.20 17099.18 88888.00 2015-07-11 20:47:42.000 192 33696.27 37.23 17099.19 88888.00 2015-07-11 20:47:43.000 192 33696.31 37.21 17099.17 88888.00 2015-07-11 20:47:44.000 192 33696.34 37.26 17099.15 88888.00 2015-07-11 20:47:45.000 192 33696.34 37.30 17099.15 37786.44 2015-07-11 20:47:46.000 192 33696.35 37.30 17099.20 88888.00 2015-07-11 20:47:47.000 192 33696.38 37.28 17099.20 88888.00 2015-07-11 20:47:48.000 192 33696.37 37.28 17099.19 88888.00 2015-07-11 20:47:49.000 192 33696.38 37.26 17099.15 88888.00 2015-07-11 20:47:50.000 192 33696.40 37.28 17099.14 37786.52 2015-07-11 20:47:51.000 192 33696.44 37.29 17099.15 88888.00 2015-07-11 20:47:52.000 192 33696.46 37.28 17099.14 88888.00 2015-07-11 20:47:53.000 192 33696.49 37.29 17099.11 88888.00 2015-07-11 20:47:54.000 192 33696.46 37.29 17099.05 88888.00 2015-07-11 20:47:55.000 192 33696.50 37.31 17099.08 37786.53 2015-07-11 20:47:56.000 192 33696.50 37.32 17099.08 88888.00 2015-07-11 20:47:57.000 192 33696.51 37.36 17099.09 88888.00 2015-07-11 20:47:58.000 192 33696.58 37.35 17099.09 88888.00 2015-07-11 20:47:59.000 192 33696.60 37.33 17099.10 88888.00 2015-07-11 20:48:00.000 192 33696.63 37.37 17099.08 37786.65 2015-07-11 20:48:01.000 192 33696.62 37.38 17099.10 88888.00 2015-07-11 20:48:02.000 192 33696.66 37.36 17099.09 88888.00 2015-07-11 20:48:03.000 192 33696.68 37.35 17099.03 88888.00 2015-07-11 20:48:04.000 192 33696.69 37.39 17098.97 88888.00 2015-07-11 20:48:05.000 192 33696.71 37.38 17098.99 37786.70 2015-07-11 20:48:06.000 192 33696.74 37.38 17099.00 88888.00 2015-07-11 20:48:07.000 192 33696.78 37.36 17099.00 88888.00 2015-07-11 20:48:08.000 192 33696.78 37.38 17099.01 88888.00 2015-07-11 20:48:09.000 192 33696.77 37.38 17099.01 88888.00 2015-07-11 20:48:10.000 192 33696.83 37.37 17099.03 37786.78 2015-07-11 20:48:11.000 192 33696.85 37.42 17099.06 88888.00 2015-07-11 20:48:12.000 192 33696.83 37.48 17099.10 88888.00 2015-07-11 20:48:13.000 192 33696.82 37.46 17099.09 88888.00 2015-07-11 20:48:14.000 192 33696.82 37.49 17099.05 88888.00 2015-07-11 20:48:15.000 192 33696.82 37.49 17099.07 37786.83 2015-07-11 20:48:16.000 192 33696.81 37.51 17099.06 88888.00 2015-07-11 20:48:17.000 192 33696.82 37.53 17099.03 88888.00 2015-07-11 20:48:18.000 192 33696.84 37.48 17099.02 88888.00 2015-07-11 20:48:19.000 192 33696.92 37.47 17099.01 88888.00 2015-07-11 20:48:20.000 192 33696.97 37.47 17098.99 37786.86 2015-07-11 20:48:21.000 192 33696.97 37.48 17099.00 88888.00 2015-07-11 20:48:22.000 192 33697.01 37.52 17099.00 88888.00 2015-07-11 20:48:23.000 192 33697.00 37.49 17099.02 88888.00 2015-07-11 20:48:24.000 192 33696.98 37.50 17099.04 88888.00 2015-07-11 20:48:25.000 192 33696.95 37.50 17099.03 37786.94 2015-07-11 20:48:26.000 192 33696.96 37.53 17099.03 88888.00 2015-07-11 20:48:27.000 192 33696.97 37.55 17099.04 88888.00 2015-07-11 20:48:28.000 192 33697.00 37.56 17099.02 88888.00 2015-07-11 20:48:29.000 192 33697.01 37.58 17099.01 88888.00 2015-07-11 20:48:30.000 192 33697.02 37.62 17099.01 37786.92 2015-07-11 20:48:31.000 192 33697.01 37.63 17099.00 88888.00 2015-07-11 20:48:32.000 192 33697.03 37.63 17099.05 88888.00 2015-07-11 20:48:33.000 192 33697.03 37.63 17099.04 88888.00 2015-07-11 20:48:34.000 192 33697.08 37.63 17099.01 88888.00 2015-07-11 20:48:35.000 192 33697.11 37.61 17099.03 37787.00 2015-07-11 20:48:36.000 192 33697.09 37.59 17099.08 88888.00 2015-07-11 20:48:37.000 192 33697.11 37.59 17099.09 88888.00 2015-07-11 20:48:38.000 192 33697.12 37.63 17099.06 88888.00 2015-07-11 20:48:39.000 192 33697.11 37.64 17099.06 88888.00 2015-07-11 20:48:40.000 192 33697.15 37.65 17099.09 37787.13 2015-07-11 20:48:41.000 192 33697.16 37.60 17099.05 88888.00 2015-07-11 20:48:42.000 192 33697.21 37.59 17099.06 88888.00 2015-07-11 20:48:43.000 192 33697.24 37.63 17099.04 88888.00 2015-07-11 20:48:44.000 192 33697.23 37.59 17099.01 88888.00 2015-07-11 20:48:45.000 192 33697.24 37.57 17099.01 37787.07 2015-07-11 20:48:46.000 192 33697.27 37.58 17099.03 88888.00 2015-07-11 20:48:47.000 192 33697.27 37.58 17099.05 88888.00 2015-07-11 20:48:48.000 192 33697.27 37.61 17099.03 88888.00 2015-07-11 20:48:49.000 192 33697.30 37.65 17098.99 88888.00 2015-07-11 20:48:50.000 192 33697.29 37.61 17098.99 37787.21 2015-07-11 20:48:51.000 192 33697.29 37.55 17099.00 88888.00 2015-07-11 20:48:52.000 192 33697.31 37.54 17099.05 88888.00 2015-07-11 20:48:53.000 192 33697.33 37.59 17099.02 88888.00 2015-07-11 20:48:54.000 192 33697.37 37.57 17099.03 88888.00 2015-07-11 20:48:55.000 192 33697.40 37.55 17099.04 37787.22 2015-07-11 20:48:56.000 192 33697.37 37.53 17099.04 88888.00 2015-07-11 20:48:57.000 192 33697.37 37.49 17099.04 88888.00 2015-07-11 20:48:58.000 192 33697.43 37.54 17099.01 88888.00 2015-07-11 20:48:59.000 192 33697.47 37.61 17099.06 88888.00 2015-07-11 20:49:00.000 192 33697.50 37.59 17099.06 37787.36 2015-07-11 20:49:01.000 192 33697.49 37.60 17099.01 88888.00 2015-07-11 20:49:02.000 192 33697.52 37.61 17099.00 88888.00 2015-07-11 20:49:03.000 192 33697.50 37.60 17099.02 88888.00 2015-07-11 20:49:04.000 192 33697.50 37.53 17099.02 88888.00 2015-07-11 20:49:05.000 192 33697.59 37.54 17099.03 37787.39 2015-07-11 20:49:06.000 192 33697.64 37.55 17099.03 88888.00 2015-07-11 20:49:07.000 192 33697.65 37.51 17099.03 88888.00 2015-07-11 20:49:08.000 192 33697.68 37.53 17099.03 88888.00 2015-07-11 20:49:09.000 192 33697.68 37.54 17099.01 88888.00 2015-07-11 20:49:10.000 192 33697.70 37.55 17099.00 37787.58 2015-07-11 20:49:11.000 192 33697.72 37.52 17099.02 88888.00 2015-07-11 20:49:12.000 192 33697.70 37.50 17099.01 88888.00 2015-07-11 20:49:13.000 192 33697.67 37.52 17099.01 88888.00 2015-07-11 20:49:14.000 192 33697.78 37.57 17099.00 88888.00 2015-07-11 20:49:15.000 192 33697.84 37.59 17098.95 37787.60 2015-07-11 20:49:16.000 192 33697.85 37.61 17098.98 88888.00 2015-07-11 20:49:17.000 192 33697.91 37.59 17099.01 88888.00 2015-07-11 20:49:18.000 192 33697.98 37.59 17099.00 88888.00 2015-07-11 20:49:19.000 192 33697.99 37.57 17098.96 88888.00 2015-07-11 20:49:20.000 192 33698.03 37.62 17098.95 37787.89 2015-07-11 20:49:21.000 192 33698.03 37.61 17098.95 88888.00 2015-07-11 20:49:22.000 192 33698.04 37.61 17098.95 88888.00 2015-07-11 20:49:23.000 192 33698.06 37.54 17098.94 88888.00 2015-07-11 20:49:24.000 192 33698.13 37.51 17098.93 88888.00 2015-07-11 20:49:25.000 192 33698.12 37.52 17098.95 37787.85 2015-07-11 20:49:26.000 192 33698.15 37.51 17098.93 88888.00 2015-07-11 20:49:27.000 192 33698.16 37.51 17098.94 88888.00 2015-07-11 20:49:28.000 192 33698.18 37.52 17098.94 88888.00 2015-07-11 20:49:29.000 192 33698.22 37.52 17098.93 88888.00 2015-07-11 20:49:30.000 192 33698.27 37.54 17098.96 37787.95 2015-07-11 20:49:31.000 192 33698.27 37.52 17098.94 88888.00 2015-07-11 20:49:32.000 192 33698.24 37.48 17098.96 88888.00 2015-07-11 20:49:33.000 192 33698.29 37.50 17098.99 88888.00 2015-07-11 20:49:34.000 192 33698.33 37.50 17098.99 88888.00 2015-07-11 20:49:35.000 192 33698.39 37.52 17099.00 37787.94 2015-07-11 20:49:36.000 192 33698.39 37.49 17098.98 88888.00 2015-07-11 20:49:37.000 192 33698.41 37.48 17098.97 88888.00 2015-07-11 20:49:38.000 192 33698.41 37.49 17098.95 88888.00 2015-07-11 20:49:39.000 192 33698.42 37.52 17098.95 88888.00 2015-07-11 20:49:40.000 192 33698.45 37.51 17098.95 37788.19 2015-07-11 20:49:41.000 192 33698.42 37.50 17098.98 88888.00 2015-07-11 20:49:42.000 192 33698.47 37.48 17099.02 88888.00 2015-07-11 20:49:43.000 192 33698.47 37.49 17098.97 88888.00 2015-07-11 20:49:44.000 192 33698.47 37.49 17098.93 88888.00 2015-07-11 20:49:45.000 192 33698.48 37.52 17098.96 37788.24 2015-07-11 20:49:46.000 192 33698.50 37.50 17099.00 88888.00 2015-07-11 20:49:47.000 192 33698.53 37.49 17099.03 88888.00 2015-07-11 20:49:48.000 192 33698.54 37.48 17099.02 88888.00 2015-07-11 20:49:49.000 192 33698.56 37.50 17098.98 88888.00 2015-07-11 20:49:50.000 192 33698.57 37.51 17098.94 37788.29 2015-07-11 20:49:51.000 192 33698.56 37.52 17098.95 88888.00 2015-07-11 20:49:52.000 192 33698.59 37.51 17098.93 88888.00 2015-07-11 20:49:53.000 192 33698.63 37.46 17098.97 88888.00 2015-07-11 20:49:54.000 192 33698.67 37.47 17099.00 88888.00 2015-07-11 20:49:55.000 192 33698.70 37.49 17098.98 37788.35 2015-07-11 20:49:56.000 192 33698.76 37.49 17098.98 88888.00 2015-07-11 20:49:57.000 192 33698.73 37.44 17098.96 88888.00 2015-07-11 20:49:58.000 192 33698.75 37.49 17098.96 88888.00 2015-07-11 20:49:59.000 192 33698.77 37.51 17098.94 88888.00 2015-07-11 20:50:00.000 192 33698.78 37.53 17098.93 37788.50 2015-07-11 20:50:01.000 192 33698.76 37.51 17098.92 88888.00 2015-07-11 20:50:02.000 192 33698.76 37.53 17098.96 88888.00 2015-07-11 20:50:03.000 192 33698.76 37.50 17099.01 88888.00 2015-07-11 20:50:04.000 192 33698.76 37.53 17099.02 88888.00 2015-07-11 20:50:05.000 192 33698.80 37.52 17099.00 37788.56 2015-07-11 20:50:06.000 192 33698.85 37.51 17098.95 88888.00 2015-07-11 20:50:07.000 192 33698.87 37.49 17099.00 88888.00 2015-07-11 20:50:08.000 192 33698.88 37.47 17098.97 88888.00 2015-07-11 20:50:09.000 192 33698.86 37.41 17098.96 88888.00 2015-07-11 20:50:10.000 192 33698.86 37.40 17098.94 37788.60 2015-07-11 20:50:11.000 192 33698.89 37.43 17098.92 88888.00 2015-07-11 20:50:12.000 192 33698.90 37.41 17098.96 88888.00 2015-07-11 20:50:13.000 192 33698.92 37.44 17098.98 88888.00 2015-07-11 20:50:14.000 192 33698.95 37.46 17098.97 88888.00 2015-07-11 20:50:15.000 192 33698.95 37.49 17098.97 37788.59 2015-07-11 20:50:16.000 192 33698.91 37.45 17098.99 88888.00 2015-07-11 20:50:17.000 192 33698.94 37.46 17098.98 88888.00 2015-07-11 20:50:18.000 192 33698.99 37.47 17098.99 88888.00 2015-07-11 20:50:19.000 192 33698.97 37.42 17099.01 88888.00 2015-07-11 20:50:20.000 192 33698.99 37.41 17098.99 37788.63 2015-07-11 20:50:21.000 192 33699.04 37.39 17098.95 88888.00 2015-07-11 20:50:22.000 192 33699.08 37.38 17099.01 88888.00 2015-07-11 20:50:23.000 192 33699.12 37.39 17098.98 88888.00 2015-07-11 20:50:24.000 192 33699.13 37.44 17098.98 88888.00 2015-07-11 20:50:25.000 192 33699.12 37.45 17099.02 37788.80 2015-07-11 20:50:26.000 192 33699.12 37.41 17099.00 88888.00 2015-07-11 20:50:27.000 192 33699.12 37.39 17098.97 88888.00 2015-07-11 20:50:28.000 192 33699.13 37.38 17098.97 88888.00 2015-07-11 20:50:29.000 192 33699.11 37.37 17098.98 88888.00 2015-07-11 20:50:30.000 192 33699.12 37.35 17098.98 37788.87 2015-07-11 20:50:31.000 192 33699.14 37.35 17098.96 88888.00 2015-07-11 20:50:32.000 192 33699.22 37.33 17098.96 88888.00 2015-07-11 20:50:33.000 192 33699.25 37.32 17098.94 88888.00 2015-07-11 20:50:34.000 192 33699.30 37.31 17098.93 88888.00 2015-07-11 20:50:35.000 192 33699.27 37.28 17098.98 37788.95 2015-07-11 20:50:36.000 192 33699.28 37.25 17098.97 88888.00 2015-07-11 20:50:37.000 192 33699.29 37.29 17098.95 88888.00 2015-07-11 20:50:38.000 192 33699.30 37.32 17098.94 88888.00 2015-07-11 20:50:39.000 192 33699.30 37.28 17098.93 88888.00 2015-07-11 20:50:40.000 192 33699.27 37.29 17098.90 37788.98 2015-07-11 20:50:41.000 192 33699.26 37.31 17098.89 88888.00 2015-07-11 20:50:42.000 192 33699.30 37.30 17098.88 88888.00 2015-07-11 20:50:43.000 192 33699.31 37.26 17098.87 88888.00 2015-07-11 20:50:44.000 192 33699.38 37.26 17098.92 88888.00 2015-07-11 20:50:45.000 192 33699.44 37.24 17098.93 37789.05 2015-07-11 20:50:46.000 192 33699.48 37.23 17098.90 88888.00 2015-07-11 20:50:47.000 192 33699.44 37.26 17098.89 88888.00 2015-07-11 20:50:48.000 192 33699.45 37.23 17098.89 88888.00 2015-07-11 20:50:49.000 192 33699.50 37.25 17098.91 88888.00 2015-07-11 20:50:50.000 192 33699.50 37.25 17098.90 37789.01 2015-07-11 20:50:51.000 192 33699.49 37.27 17098.92 88888.00 2015-07-11 20:50:52.000 192 33699.51 37.31 17098.97 88888.00 2015-07-11 20:50:53.000 192 33699.53 37.30 17098.92 88888.00 2015-07-11 20:50:54.000 192 33699.52 37.30 17098.89 88888.00 2015-07-11 20:50:55.000 192 33699.50 37.28 17098.88 37789.18 2015-07-11 20:50:56.000 192 33699.45 37.27 17098.90 88888.00 2015-07-11 20:50:57.000 192 33699.42 37.21 17098.93 88888.00 2015-07-11 20:50:58.000 192 33699.45 37.19 17098.89 88888.00 2015-07-11 20:50:59.000 192 33699.48 37.22 17098.85 88888.00 2015-07-11 20:51:00.000 192 33699.48 37.22 17098.90 37789.13 2015-07-11 20:51:01.000 192 33699.49 37.23 17098.94 88888.00 2015-07-11 20:51:02.000 192 33699.55 37.21 17098.95 88888.00 2015-07-11 20:51:03.000 192 33699.57 37.22 17098.94 88888.00 2015-07-11 20:51:04.000 192 33699.57 37.22 17098.91 88888.00 2015-07-11 20:51:05.000 192 33699.58 37.16 17098.89 37789.27 2015-07-11 20:51:06.000 192 33699.54 37.16 17098.90 88888.00 2015-07-11 20:51:07.000 192 33699.57 37.22 17098.90 88888.00 2015-07-11 20:51:08.000 192 33699.62 37.23 17098.91 88888.00 2015-07-11 20:51:09.000 192 33699.62 37.21 17098.92 88888.00 2015-07-11 20:51:10.000 192 33699.64 37.15 17098.96 37789.31 2015-07-11 20:51:11.000 192 33699.66 37.16 17098.97 88888.00 2015-07-11 20:51:12.000 192 33699.68 37.13 17099.00 88888.00 2015-07-11 20:51:13.000 192 33699.69 37.15 17098.97 88888.00 2015-07-11 20:51:14.000 192 33699.71 37.20 17098.96 88888.00 2015-07-11 20:51:15.000 192 33699.76 37.23 17098.99 37789.42 2015-07-11 20:51:16.000 192 33699.81 37.25 17099.00 88888.00 2015-07-11 20:51:17.000 192 33699.79 37.22 17099.01 88888.00 2015-07-11 20:51:18.000 192 33699.79 37.19 17099.02 88888.00 2015-07-11 20:51:19.000 192 33699.80 37.23 17099.00 88888.00 2015-07-11 20:51:20.000 192 33699.81 37.24 17099.00 37789.38 2015-07-11 20:51:21.000 192 33699.85 37.22 17098.98 88888.00 2015-07-11 20:51:22.000 192 33699.86 37.23 17098.93 88888.00 2015-07-11 20:51:23.000 192 33699.88 37.21 17098.92 88888.00 2015-07-11 20:51:24.000 192 33699.91 37.24 17098.94 88888.00 2015-07-11 20:51:25.000 192 33699.97 37.22 17098.93 37789.54 2015-07-11 20:51:26.000 192 33699.97 37.20 17098.93 88888.00 2015-07-11 20:51:27.000 192 33699.96 37.19 17098.90 88888.00 2015-07-11 20:51:28.000 192 33699.96 37.20 17098.88 88888.00 2015-07-11 20:51:29.000 192 33700.00 37.20 17098.89 88888.00 2015-07-11 20:51:30.000 192 33700.02 37.20 17098.89 37789.59 2015-07-11 20:51:31.000 192 33700.03 37.17 17098.91 88888.00 2015-07-11 20:51:32.000 192 33700.03 37.13 17098.89 88888.00 2015-07-11 20:51:33.000 192 33700.06 37.11 17098.90 88888.00 2015-07-11 20:51:34.000 192 33700.11 37.15 17098.90 88888.00 2015-07-11 20:51:35.000 192 33700.12 37.11 17098.91 37789.70 2015-07-11 20:51:36.000 192 33700.11 37.06 17098.94 88888.00 2015-07-11 20:51:37.000 192 33700.12 37.11 17098.91 88888.00 2015-07-11 20:51:38.000 192 33700.09 37.10 17098.88 88888.00 2015-07-11 20:51:39.000 192 33700.09 37.13 17098.85 88888.00 2015-07-11 20:51:40.000 192 33700.11 37.16 17098.84 37789.63 2015-07-11 20:51:41.000 192 33700.10 37.15 17098.84 88888.00 2015-07-11 20:51:42.000 192 33700.11 37.16 17098.89 88888.00 2015-07-11 20:51:43.000 192 33700.14 37.15 17098.90 88888.00 2015-07-11 20:51:44.000 192 33700.17 37.13 17098.90 88888.00 2015-07-11 20:51:45.000 192 33700.21 37.20 17098.89 37789.75 2015-07-11 20:51:46.000 192 33700.24 37.17 17098.89 88888.00 2015-07-11 20:51:47.000 192 33700.22 37.13 17098.90 88888.00 2015-07-11 20:51:48.000 192 33700.21 37.11 17098.91 88888.00 2015-07-11 20:51:49.000 192 33700.20 37.07 17098.89 88888.00 2015-07-11 20:51:50.000 192 33700.20 37.08 17098.89 37789.87 2015-07-11 20:51:51.000 192 33700.25 37.10 17098.90 88888.00 2015-07-11 20:51:52.000 192 33700.24 37.06 17098.87 88888.00 2015-07-11 20:51:53.000 192 33700.20 37.09 17098.87 88888.00 2015-07-11 20:51:54.000 192 33700.19 37.12 17098.87 88888.00 2015-07-11 20:51:55.000 192 33700.22 37.07 17098.86 37789.88 2015-07-11 20:51:56.000 192 33700.26 37.05 17098.88 88888.00 2015-07-11 20:51:57.000 192 33700.23 37.03 17098.89 88888.00 2015-07-11 20:51:58.000 192 33700.24 37.06 17098.91 88888.00 2015-07-11 20:51:59.000 192 33700.26 37.08 17098.92 88888.00 2015-07-11 20:52:00.000 192 33700.24 37.04 17098.91 37789.74 2015-07-11 20:52:01.000 192 33700.23 37.02 17098.87 88888.00 2015-07-11 20:52:02.000 192 33700.25 37.01 17098.90 88888.00 2015-07-11 20:52:03.000 192 33700.22 36.98 17098.91 88888.00 2015-07-11 20:52:04.000 192 33700.29 36.96 17098.86 88888.00 2015-07-11 20:52:05.000 192 33700.35 36.99 17098.88 37789.75 2015-07-11 20:52:06.000 192 33700.35 36.99 17098.89 88888.00 2015-07-11 20:52:07.000 192 33700.36 37.00 17098.90 88888.00 2015-07-11 20:52:08.000 192 33700.35 36.97 17098.87 88888.00 2015-07-11 20:52:09.000 192 33700.34 36.92 17098.90 88888.00 2015-07-11 20:52:10.000 192 33700.37 36.94 17098.94 37789.89 2015-07-11 20:52:11.000 192 33700.41 36.92 17098.91 88888.00 2015-07-11 20:52:12.000 192 33700.44 36.92 17098.87 88888.00 2015-07-11 20:52:13.000 192 33700.43 36.94 17098.89 88888.00 2015-07-11 20:52:14.000 192 33700.47 36.93 17098.91 88888.00 2015-07-11 20:52:15.000 192 33700.47 36.89 17098.88 37789.93 2015-07-11 20:52:16.000 192 33700.49 36.88 17098.89 88888.00 2015-07-11 20:52:17.000 192 33700.52 36.92 17098.89 88888.00 2015-07-11 20:52:18.000 192 33700.50 36.92 17098.90 88888.00 2015-07-11 20:52:19.000 192 33700.53 36.94 17098.94 88888.00 2015-07-11 20:52:20.000 192 33700.57 36.94 17098.95 37790.13 2015-07-11 20:52:21.000 192 33700.57 36.92 17098.88 88888.00 2015-07-11 20:52:22.000 192 33700.57 36.94 17098.87 88888.00 2015-07-11 20:52:23.000 192 33700.58 36.91 17098.87 88888.00 2015-07-11 20:52:24.000 192 33700.58 36.88 17098.87 88888.00 2015-07-11 20:52:25.000 192 33700.57 36.91 17098.90 37790.12 2015-07-11 20:52:26.000 192 33700.57 36.92 17098.91 88888.00 2015-07-11 20:52:27.000 192 33700.57 36.93 17098.90 88888.00 2015-07-11 20:52:28.000 192 33700.61 36.93 17098.93 88888.00 2015-07-11 20:52:29.000 192 33700.63 36.90 17098.95 88888.00 2015-07-11 20:52:30.000 192 33700.64 36.90 17098.90 37790.13 2015-07-11 20:52:31.000 192 33700.65 36.89 17098.91 88888.00 2015-07-11 20:52:32.000 192 33700.68 36.89 17098.93 88888.00 2015-07-11 20:52:33.000 192 33700.69 36.95 17098.94 88888.00 2015-07-11 20:52:34.000 192 33700.73 36.92 17098.93 88888.00 2015-07-11 20:52:35.000 192 33700.75 36.91 17098.94 37790.23 2015-07-11 20:52:36.000 192 33700.79 36.94 17098.91 88888.00 2015-07-11 20:52:37.000 192 33700.81 36.98 17098.93 88888.00 2015-07-11 20:52:38.000 192 33700.83 36.94 17098.96 88888.00 2015-07-11 20:52:39.000 192 33700.86 36.93 17098.92 88888.00 2015-07-11 20:52:40.000 192 33700.83 36.93 17098.91 37790.39 2015-07-11 20:52:41.000 192 33700.86 36.93 17098.89 88888.00 2015-07-11 20:52:42.000 192 33700.91 36.93 17098.90 88888.00 2015-07-11 20:52:43.000 192 33700.93 36.96 17098.89 88888.00 2015-07-11 20:52:44.000 192 33700.98 36.96 17098.88 88888.00 2015-07-11 20:52:45.000 192 33701.03 36.94 17098.86 37790.29 2015-07-11 20:52:46.000 192 33701.04 36.92 17098.89 88888.00 2015-07-11 20:52:47.000 192 33700.99 36.93 17098.89 88888.00 2015-07-11 20:52:48.000 192 33701.00 36.96 17098.89 88888.00 2015-07-11 20:52:49.000 192 33701.04 36.94 17098.90 88888.00 2015-07-11 20:52:50.000 192 33701.03 36.96 17098.89 37790.47 2015-07-11 20:52:51.000 192 33701.07 36.94 17098.90 88888.00 2015-07-11 20:52:52.000 192 33701.10 36.96 17098.96 88888.00 2015-07-11 20:52:53.000 192 33701.08 37.00 17098.95 88888.00 2015-07-11 20:52:54.000 192 33701.11 36.93 17098.88 88888.00 2015-07-11 20:52:55.000 192 33701.11 36.89 17098.87 37790.52 2015-07-11 20:52:56.000 192 33701.07 36.91 17098.87 88888.00 2015-07-11 20:52:57.000 192 33701.10 36.91 17098.90 88888.00 2015-07-11 20:52:58.000 192 33701.10 36.92 17098.88 88888.00 2015-07-11 20:52:59.000 192 33701.11 36.89 17098.86 88888.00 2015-07-11 20:53:00.000 192 33701.15 36.90 17098.87 37790.50 2015-07-11 20:53:01.000 192 33701.15 36.93 17098.90 88888.00 2015-07-11 20:53:02.000 192 33701.14 36.96 17098.93 88888.00 2015-07-11 20:53:03.000 192 33701.15 36.97 17098.93 88888.00 2015-07-11 20:53:04.000 192 33701.15 36.95 17098.90 88888.00 2015-07-11 20:53:05.000 192 33701.13 36.90 17098.90 37790.58 2015-07-11 20:53:06.000 192 33701.18 36.88 17098.90 88888.00 2015-07-11 20:53:07.000 192 33701.19 36.86 17098.89 88888.00 2015-07-11 20:53:08.000 192 33701.20 36.85 17098.88 88888.00 2015-07-11 20:53:09.000 192 33701.19 36.84 17098.90 88888.00 2015-07-11 20:53:10.000 192 33701.19 36.88 17098.87 37790.59 2015-07-11 20:53:11.000 192 33701.24 36.92 17098.87 88888.00 2015-07-11 20:53:12.000 192 33701.27 36.93 17098.92 88888.00 2015-07-11 20:53:13.000 192 33701.25 36.88 17098.93 88888.00 2015-07-11 20:53:14.000 192 33701.28 36.89 17098.94 88888.00 2015-07-11 20:53:15.000 192 33701.30 36.90 17098.98 37790.72 2015-07-11 20:53:16.000 192 33701.31 36.89 17098.95 88888.00 2015-07-11 20:53:17.000 192 33701.30 36.90 17098.92 88888.00 2015-07-11 20:53:18.000 192 33701.34 36.89 17098.89 88888.00 2015-07-11 20:53:19.000 192 33701.34 36.88 17098.89 88888.00 2015-07-11 20:53:20.000 192 33701.34 36.92 17098.92 37790.58 2015-07-11 20:53:21.000 192 33701.34 36.88 17098.94 88888.00 2015-07-11 20:53:22.000 192 33701.30 36.84 17098.94 88888.00 2015-07-11 20:53:23.000 192 33701.29 36.85 17098.94 88888.00 2015-07-11 20:53:24.000 192 33701.28 36.83 17098.94 88888.00 2015-07-11 20:53:25.000 192 33701.30 36.87 17098.93 37790.82 2015-07-11 20:53:26.000 192 33701.31 36.84 17098.94 88888.00 2015-07-11 20:53:27.000 192 33701.35 36.88 17098.93 88888.00 2015-07-11 20:53:28.000 192 33701.39 36.90 17098.96 88888.00 2015-07-11 20:53:29.000 192 33701.41 36.89 17098.99 88888.00 2015-07-11 20:53:30.000 192 33701.41 36.89 17098.96 37790.82 2015-07-11 20:53:31.000 192 33701.40 36.92 17098.95 88888.00 2015-07-11 20:53:32.000 192 33701.41 36.92 17098.99 88888.00 2015-07-11 20:53:33.000 192 33701.43 36.91 17099.02 88888.00 2015-07-11 20:53:34.000 192 33701.40 36.90 17099.03 88888.00 2015-07-11 20:53:35.000 192 33701.38 36.86 17099.04 37790.85 2015-07-11 20:53:36.000 192 33701.43 36.90 17099.02 88888.00 2015-07-11 20:53:37.000 192 33701.48 36.93 17098.99 88888.00 2015-07-11 20:53:38.000 192 33701.52 36.96 17098.98 88888.00 2015-07-11 20:53:39.000 192 33701.52 36.93 17099.01 88888.00 2015-07-11 20:53:40.000 192 33701.52 36.92 17099.01 37790.78 2015-07-11 20:53:41.000 192 33701.52 36.90 17098.99 88888.00 2015-07-11 20:53:42.000 192 33701.52 36.93 17098.98 88888.00 2015-07-11 20:53:43.000 192 33701.55 36.92 17098.98 88888.00 2015-07-11 20:53:44.000 192 33701.56 36.90 17099.03 88888.00 2015-07-11 20:53:45.000 192 33701.56 36.92 17099.06 37790.97 2015-07-11 20:53:46.000 192 33701.51 36.91 17099.05 88888.00 2015-07-11 20:53:47.000 192 33701.53 36.87 17099.01 88888.00 2015-07-11 20:53:48.000 192 33701.56 36.84 17098.99 88888.00 2015-07-11 20:53:49.000 192 33701.59 36.86 17099.01 88888.00 2015-07-11 20:53:50.000 192 33701.61 36.88 17098.98 37791.00 2015-07-11 20:53:51.000 192 33701.63 36.83 17098.96 88888.00 2015-07-11 20:53:52.000 192 33701.65 36.79 17098.95 88888.00 2015-07-11 20:53:53.000 192 33701.66 36.81 17098.93 88888.00 2015-07-11 20:53:54.000 192 33701.66 36.80 17098.93 88888.00 2015-07-11 20:53:55.000 192 33701.65 36.81 17098.95 37791.11 2015-07-11 20:53:56.000 192 33701.68 36.83 17098.98 88888.00 2015-07-11 20:53:57.000 192 33701.71 36.80 17098.97 88888.00 2015-07-11 20:53:58.000 192 33701.67 36.74 17098.95 88888.00 2015-07-11 20:53:59.000 192 33701.71 36.80 17098.95 88888.00 2015-07-11 20:54:00.000 192 33701.74 36.79 17098.96 37791.04 2015-07-11 20:54:01.000 192 33701.73 36.80 17098.96 88888.00 2015-07-11 20:54:02.000 192 33701.71 36.84 17098.95 88888.00 2015-07-11 20:54:03.000 192 33701.71 36.85 17098.96 88888.00 2015-07-11 20:54:04.000 192 33701.74 36.83 17098.99 88888.00 2015-07-11 20:54:05.000 192 33701.76 36.80 17098.97 37791.22 2015-07-11 20:54:06.000 192 33701.76 36.77 17098.99 88888.00 2015-07-11 20:54:07.000 192 33701.81 36.78 17098.99 88888.00 2015-07-11 20:54:08.000 192 33701.81 36.76 17098.92 88888.00 2015-07-11 20:54:09.000 192 33701.83 36.81 17098.93 88888.00 2015-07-11 20:54:10.000 192 33701.87 36.79 17098.94 37791.26 2015-07-11 20:54:11.000 192 33701.88 36.78 17098.92 88888.00 2015-07-11 20:54:12.000 192 33701.91 36.75 17098.94 88888.00 2015-07-11 20:54:13.000 192 33701.94 36.73 17098.93 88888.00 2015-07-11 20:54:14.000 192 33702.01 36.76 17098.88 88888.00 2015-07-11 20:54:15.000 192 33702.00 36.78 17098.90 37791.33 2015-07-11 20:54:16.000 192 33702.06 36.79 17098.93 88888.00 2015-07-11 20:54:17.000 192 33702.05 36.75 17098.96 88888.00 2015-07-11 20:54:18.000 192 33702.03 36.76 17098.95 88888.00 2015-07-11 20:54:19.000 192 33702.01 36.76 17098.91 88888.00 2015-07-11 20:54:20.000 192 33702.05 36.77 17098.92 37791.48 2015-07-11 20:54:21.000 192 33702.11 36.77 17098.92 88888.00 2015-07-11 20:54:22.000 192 33702.11 36.72 17098.92 88888.00 2015-07-11 20:54:23.000 192 33702.11 36.78 17098.97 88888.00 2015-07-11 20:54:24.000 192 33702.08 36.79 17098.99 88888.00 2015-07-11 20:54:25.000 192 33702.09 36.73 17098.96 37791.41 2015-07-11 20:54:26.000 192 33702.11 36.70 17098.96 88888.00 2015-07-11 20:54:27.000 192 33702.13 36.73 17099.00 88888.00 2015-07-11 20:54:28.000 192 33702.12 36.74 17098.99 88888.00 2015-07-11 20:54:29.000 192 33702.14 36.72 17099.00 88888.00 2015-07-11 20:54:30.000 192 33702.14 36.73 17099.05 37791.47 2015-07-11 20:54:31.000 192 33702.15 36.74 17099.05 88888.00 2015-07-11 20:54:32.000 192 33702.14 36.71 17099.04 88888.00 2015-07-11 20:54:33.000 192 33702.15 36.66 17099.00 88888.00 2015-07-11 20:54:34.000 192 33702.13 36.65 17098.97 88888.00 2015-07-11 20:54:35.000 192 33702.14 36.66 17098.96 37791.52 2015-07-11 20:54:36.000 192 33702.18 36.65 17099.00 88888.00 2015-07-11 20:54:37.000 192 33702.22 36.65 17098.97 88888.00 2015-07-11 20:54:38.000 192 33702.25 36.67 17098.93 88888.00 2015-07-11 20:54:39.000 192 33702.32 36.68 17098.96 88888.00 2015-07-11 20:54:40.000 192 33702.30 36.65 17098.97 37791.51 2015-07-11 20:54:41.000 192 33702.28 36.62 17098.92 88888.00 2015-07-11 20:54:42.000 192 33702.30 36.62 17098.94 88888.00 2015-07-11 20:54:43.000 192 33702.28 36.62 17098.94 88888.00 2015-07-11 20:54:44.000 192 33702.25 36.62 17098.95 88888.00 2015-07-11 20:54:45.000 192 33702.25 36.60 17098.96 37791.59 2015-07-11 20:54:46.000 192 33702.24 36.61 17098.97 88888.00 2015-07-11 20:54:47.000 192 33702.21 36.63 17098.97 88888.00 2015-07-11 20:54:48.000 192 33702.22 36.64 17098.99 88888.00 2015-07-11 20:54:49.000 192 33702.27 36.63 17098.96 88888.00 2015-07-11 20:54:50.000 192 33702.25 36.63 17098.96 37791.62 2015-07-11 20:54:51.000 192 33702.26 36.67 17098.97 88888.00 2015-07-11 20:54:52.000 192 33702.30 36.66 17098.96 88888.00 2015-07-11 20:54:53.000 192 33702.33 36.64 17098.97 88888.00 2015-07-11 20:54:54.000 192 33702.32 36.65 17098.98 88888.00 2015-07-11 20:54:55.000 192 33702.33 36.58 17098.97 37791.69 2015-07-11 20:54:56.000 192 33702.34 36.58 17098.97 88888.00 2015-07-11 20:54:57.000 192 33702.37 36.60 17098.96 88888.00 2015-07-11 20:54:58.000 192 33702.36 36.62 17098.99 88888.00 2015-07-11 20:54:59.000 192 33702.34 36.57 17098.99 88888.00 2015-07-11 20:55:00.000 192 33702.36 36.60 17098.98 37791.66 2015-07-11 20:55:01.000 192 33702.36 36.60 17098.91 88888.00 2015-07-11 20:55:02.000 192 33702.36 36.62 17098.89 88888.00 2015-07-11 20:55:03.000 192 33702.39 36.60 17098.91 88888.00 2015-07-11 20:55:04.000 192 33702.40 36.58 17098.92 88888.00 2015-07-11 20:55:05.000 192 33702.46 36.55 17098.94 37791.68 2015-07-11 20:55:06.000 192 33702.49 36.52 17098.92 88888.00 2015-07-11 20:55:07.000 192 33702.45 36.56 17098.94 88888.00 2015-07-11 20:55:08.000 192 33702.45 36.61 17098.98 88888.00 2015-07-11 20:55:09.000 192 33702.43 36.59 17098.95 88888.00 2015-07-11 20:55:10.000 192 33702.43 36.58 17098.92 37791.76 2015-07-11 20:55:11.000 192 33702.39 36.64 17098.96 88888.00 2015-07-11 20:55:12.000 192 33702.42 36.63 17098.95 88888.00 2015-07-11 20:55:13.000 192 33702.46 36.57 17098.92 88888.00 2015-07-11 20:55:14.000 192 33702.48 36.53 17098.95 88888.00 2015-07-11 20:55:15.000 192 33702.50 36.52 17098.92 37791.79 2015-07-11 20:55:16.000 192 33702.53 36.55 17098.91 88888.00 2015-07-11 20:55:17.000 192 33702.51 36.59 17098.89 88888.00 2015-07-11 20:55:18.000 192 33702.57 36.61 17098.92 88888.00 2015-07-11 20:55:19.000 192 33702.58 36.57 17098.92 88888.00 2015-07-11 20:55:20.000 192 33702.57 36.54 17098.93 37791.88 2015-07-11 20:55:21.000 192 33702.58 36.52 17098.91 88888.00 2015-07-11 20:55:22.000 192 33702.58 36.53 17098.92 88888.00 2015-07-11 20:55:23.000 192 33702.59 36.55 17098.93 88888.00 2015-07-11 20:55:24.000 192 33702.60 36.57 17098.92 88888.00 2015-07-11 20:55:25.000 192 33702.64 36.58 17098.91 37791.89 2015-07-11 20:55:26.000 192 33702.64 36.50 17098.96 88888.00 2015-07-11 20:55:27.000 192 33702.67 36.50 17098.95 88888.00 2015-07-11 20:55:28.000 192 33702.71 36.48 17098.91 88888.00 2015-07-11 20:55:29.000 192 33702.70 36.50 17098.94 88888.00 2015-07-11 20:55:30.000 192 33702.70 36.52 17098.94 37791.93 2015-07-11 20:55:31.000 192 33702.70 36.46 17098.92 88888.00 2015-07-11 20:55:32.000 192 33702.76 36.48 17098.95 88888.00 2015-07-11 20:55:33.000 192 33702.78 36.47 17098.95 88888.00 2015-07-11 20:55:34.000 192 33702.75 36.46 17098.92 88888.00 2015-07-11 20:55:35.000 192 33702.75 36.44 17098.93 37792.05 2015-07-11 20:55:36.000 192 33702.71 36.42 17098.92 88888.00 2015-07-11 20:55:37.000 192 33702.72 36.43 17098.90 88888.00 2015-07-11 20:55:38.000 192 33702.74 36.40 17098.94 88888.00 2015-07-11 20:55:39.000 192 33702.76 36.41 17098.91 88888.00 2015-07-11 20:55:40.000 192 33702.76 36.41 17098.91 37792.01 2015-07-11 20:55:41.000 192 33702.75 36.40 17098.94 88888.00 2015-07-11 20:55:42.000 192 33702.77 36.36 17098.96 88888.00 2015-07-11 20:55:43.000 192 33702.78 36.39 17098.99 88888.00 2015-07-11 20:55:44.000 192 33702.80 36.39 17098.99 88888.00 2015-07-11 20:55:45.000 192 33702.81 36.34 17098.96 37792.03 2015-07-11 20:55:46.000 192 33702.86 36.35 17098.99 88888.00 2015-07-11 20:55:47.000 192 33702.86 36.33 17099.01 88888.00 2015-07-11 20:55:48.000 192 33702.89 36.35 17098.97 88888.00 2015-07-11 20:55:49.000 192 33702.86 36.31 17098.94 88888.00 2015-07-11 20:55:50.000 192 33702.91 36.29 17098.93 37792.11 2015-07-11 20:55:51.000 192 33702.91 36.27 17098.93 88888.00 2015-07-11 20:55:52.000 192 33702.88 36.30 17098.95 88888.00 2015-07-11 20:55:53.000 192 33702.89 36.30 17098.93 88888.00 2015-07-11 20:55:54.000 192 33702.90 36.29 17098.96 88888.00 2015-07-11 20:55:55.000 192 33702.89 36.26 17098.91 37792.22 2015-07-11 20:55:56.000 192 33702.93 36.20 17098.92 88888.00 2015-07-11 20:55:57.000 192 33702.96 36.19 17098.96 88888.00 2015-07-11 20:55:58.000 192 33702.96 36.20 17098.97 88888.00 2015-07-11 20:55:59.000 192 33702.95 36.22 17098.99 88888.00 2015-07-11 20:56:00.000 192 33702.93 36.21 17098.91 37792.21 2015-07-11 20:56:01.000 192 33702.93 36.21 17098.93 88888.00 2015-07-11 20:56:02.000 192 33702.96 36.20 17098.93 88888.00 2015-07-11 20:56:03.000 192 33702.96 36.18 17098.95 88888.00 2015-07-11 20:56:04.000 192 33702.99 36.20 17098.91 88888.00 2015-07-11 20:56:05.000 192 33702.99 36.23 17098.92 37792.29 2015-07-11 20:56:06.000 192 33702.98 36.20 17098.96 88888.00 2015-07-11 20:56:07.000 192 33702.97 36.20 17098.91 88888.00 2015-07-11 20:56:08.000 192 33702.98 36.20 17098.90 88888.00 2015-07-11 20:56:09.000 192 33703.01 36.18 17098.91 88888.00 2015-07-11 20:56:10.000 192 33703.00 36.15 17098.93 37792.28 2015-07-11 20:56:11.000 192 33703.03 36.13 17098.97 88888.00 2015-07-11 20:56:12.000 192 33703.04 36.15 17098.95 88888.00 2015-07-11 20:56:13.000 192 33703.03 36.16 17098.93 88888.00 2015-07-11 20:56:14.000 192 33703.08 36.17 17098.94 88888.00 2015-07-11 20:56:15.000 192 33703.11 36.16 17098.91 37792.31 2015-07-11 20:56:16.000 192 33703.14 36.14 17098.91 88888.00 2015-07-11 20:56:17.000 192 33703.11 36.16 17098.93 88888.00 2015-07-11 20:56:18.000 192 33703.09 36.16 17098.92 88888.00 2015-07-11 20:56:19.000 192 33703.06 36.18 17098.89 88888.00 2015-07-11 20:56:20.000 192 33703.08 36.20 17098.87 37792.39 2015-07-11 20:56:21.000 192 33703.08 36.16 17098.87 88888.00 2015-07-11 20:56:22.000 192 33703.08 36.18 17098.91 88888.00 2015-07-11 20:56:23.000 192 33703.12 36.22 17098.93 88888.00 2015-07-11 20:56:24.000 192 33703.11 36.20 17098.94 88888.00 2015-07-11 20:56:25.000 192 33703.09 36.14 17098.97 37792.39 2015-07-11 20:56:26.000 192 33703.11 36.14 17099.00 88888.00 2015-07-11 20:56:27.000 192 33703.14 36.12 17099.00 88888.00 2015-07-11 20:56:28.000 192 33703.15 36.11 17099.00 88888.00 2015-07-11 20:56:29.000 192 33703.11 36.13 17098.97 88888.00 2015-07-11 20:56:30.000 192 33703.13 36.11 17098.96 37792.38 2015-07-11 20:56:31.000 192 33703.13 36.10 17098.98 88888.00 2015-07-11 20:56:32.000 192 33703.15 36.09 17099.00 88888.00 2015-07-11 20:56:33.000 192 33703.15 36.16 17098.99 88888.00 2015-07-11 20:56:34.000 192 33703.13 36.11 17098.99 88888.00 2015-07-11 20:56:35.000 192 33703.13 36.09 17098.96 37792.38 2015-07-11 20:56:36.000 192 33703.19 36.08 17098.96 88888.00 2015-07-11 20:56:37.000 192 33703.18 36.03 17098.95 88888.00 2015-07-11 20:56:38.000 192 33703.20 36.01 17098.92 88888.00 2015-07-11 20:56:39.000 192 33703.16 36.02 17098.93 88888.00 2015-07-11 20:56:40.000 192 33703.19 36.04 17098.93 37792.47 2015-07-11 20:56:41.000 192 33703.14 35.99 17098.96 88888.00 2015-07-11 20:56:42.000 192 33703.14 35.99 17098.99 88888.00 2015-07-11 20:56:43.000 192 33703.14 36.00 17098.94 88888.00 2015-07-11 20:56:44.000 192 33703.18 35.99 17098.93 88888.00 2015-07-11 20:56:45.000 192 33703.19 36.02 17098.97 37792.47 2015-07-11 20:56:46.000 192 33703.21 36.01 17098.96 88888.00 2015-07-11 20:56:47.000 192 33703.22 36.03 17098.93 88888.00 2015-07-11 20:56:48.000 192 33703.26 35.99 17098.90 88888.00 2015-07-11 20:56:49.000 192 33703.27 35.97 17098.93 88888.00 2015-07-11 20:56:50.000 192 33703.27 35.97 17098.96 37792.50 2015-07-11 20:56:51.000 192 33703.23 35.93 17098.94 88888.00 2015-07-11 20:56:52.000 192 33703.23 35.93 17098.96 88888.00 2015-07-11 20:56:53.000 192 33703.23 35.94 17098.98 88888.00 2015-07-11 20:56:54.000 192 33703.20 36.01 17099.01 88888.00 2015-07-11 20:56:55.000 192 33703.21 36.04 17099.02 37792.51 2015-07-11 20:56:56.000 192 33703.22 36.02 17098.99 88888.00 2015-07-11 20:56:57.000 192 33703.18 36.00 17098.94 88888.00 2015-07-11 20:56:58.000 192 33703.19 36.02 17098.97 88888.00 2015-07-11 20:56:59.000 192 33703.18 35.98 17098.96 88888.00 2015-07-11 20:57:00.000 192 33703.20 36.03 17098.94 37792.58 2015-07-11 20:57:01.000 192 33703.23 36.06 17098.97 88888.00 2015-07-11 20:57:02.000 192 33703.21 36.06 17098.96 88888.00 2015-07-11 20:57:03.000 192 33703.22 36.04 17098.90 88888.00 2015-07-11 20:57:04.000 192 33703.24 36.03 17098.96 88888.00 2015-07-11 20:57:05.000 192 33703.24 35.99 17098.99 37792.54 2015-07-11 20:57:06.000 192 33703.24 36.04 17099.00 88888.00 2015-07-11 20:57:07.000 192 33703.23 36.03 17098.99 88888.00 2015-07-11 20:57:08.000 192 33703.22 36.02 17098.96 88888.00 2015-07-11 20:57:09.000 192 33703.23 36.01 17098.94 88888.00 2015-07-11 20:57:10.000 192 33703.27 35.99 17098.91 37792.44 2015-07-11 20:57:11.000 192 33703.22 36.01 17098.97 88888.00 2015-07-11 20:57:12.000 192 33703.22 36.05 17098.98 88888.00 2015-07-11 20:57:13.000 192 33703.19 36.05 17098.98 88888.00 2015-07-11 20:57:14.000 192 33703.17 36.05 17098.96 88888.00 2015-07-11 20:57:15.000 192 33703.20 36.07 17098.93 37792.44 2015-07-11 20:57:16.000 192 33703.21 36.06 17098.92 88888.00 2015-07-11 20:57:17.000 192 33703.20 36.08 17098.98 88888.00 2015-07-11 20:57:18.000 192 33703.18 36.07 17098.99 88888.00 2015-07-11 20:57:19.000 192 33703.16 36.06 17098.99 88888.00 2015-07-11 20:57:20.000 192 33703.16 36.03 17098.99 37792.44 2015-07-11 20:57:21.000 192 33703.15 36.01 17098.97 88888.00 2015-07-11 20:57:22.000 192 33703.14 36.03 17098.98 88888.00 2015-07-11 20:57:23.000 192 33703.16 36.02 17098.99 88888.00 2015-07-11 20:57:24.000 192 33703.13 35.99 17099.00 88888.00 2015-07-11 20:57:25.000 192 33703.11 35.99 17099.01 37792.41 2015-07-11 20:57:26.000 192 33703.11 36.01 17098.98 88888.00 2015-07-11 20:57:27.000 192 33703.08 36.01 17098.98 88888.00 2015-07-11 20:57:28.000 192 33703.11 35.98 17099.00 88888.00 2015-07-11 20:57:29.000 192 33703.05 35.99 17098.97 88888.00 2015-07-11 20:57:30.000 192 33703.03 35.96 17098.98 37792.42 2015-07-11 20:57:31.000 192 33703.04 35.94 17099.00 88888.00 2015-07-11 20:57:32.000 192 33703.04 35.90 17098.99 88888.00 2015-07-11 20:57:33.000 192 33703.02 35.94 17098.98 88888.00 2015-07-11 20:57:34.000 192 33702.98 35.97 17098.97 88888.00 2015-07-11 20:57:35.000 192 33702.95 35.97 17098.96 37792.29 2015-07-11 20:57:36.000 192 33702.97 35.99 17098.98 88888.00 2015-07-11 20:57:37.000 192 33703.00 35.97 17099.00 88888.00 2015-07-11 20:57:38.000 192 33702.97 35.94 17099.04 88888.00 2015-07-11 20:57:39.000 192 33702.93 35.87 17099.02 88888.00 2015-07-11 20:57:40.000 192 33702.92 35.87 17099.03 37792.30 2015-07-11 20:57:41.000 192 33702.89 35.85 17099.03 88888.00 2015-07-11 20:57:42.000 192 33702.88 35.87 17099.02 88888.00 2015-07-11 20:57:43.000 192 33702.86 35.91 17099.02 88888.00 2015-07-11 20:57:44.000 192 33702.90 35.92 17098.99 88888.00 2015-07-11 20:57:45.000 192 33702.89 35.94 17098.98 37792.23 2015-07-11 20:57:46.000 192 33702.87 35.95 17098.97 88888.00 2015-07-11 20:57:47.000 192 33702.83 35.94 17098.99 88888.00 2015-07-11 20:57:48.000 192 33702.82 35.96 17099.00 88888.00 2015-07-11 20:57:49.000 192 33702.82 36.00 17099.03 88888.00 2015-07-11 20:57:50.000 192 33702.81 35.97 17099.06 37792.16 2015-07-11 20:57:51.000 192 33702.75 35.92 17099.09 88888.00 2015-07-11 20:57:52.000 192 33702.76 35.95 17099.10 88888.00 2015-07-11 20:57:53.000 192 33702.79 35.98 17099.08 88888.00 2015-07-11 20:57:54.000 192 33702.76 35.98 17099.09 88888.00 2015-07-11 20:57:55.000 192 33702.76 36.00 17099.09 37792.08 2015-07-11 20:57:56.000 192 33702.73 35.99 17099.09 88888.00 2015-07-11 20:57:57.000 192 33702.71 35.98 17099.08 88888.00 2015-07-11 20:57:58.000 192 33702.72 36.00 17099.06 88888.00 2015-07-11 20:57:59.000 192 33702.67 35.99 17099.08 88888.00 2015-07-11 20:58:00.000 192 33702.68 35.99 17099.04 37792.01 2015-07-11 20:58:01.000 192 33702.64 35.99 17099.01 88888.00 2015-07-11 20:58:02.000 192 33702.62 35.98 17099.01 88888.00 2015-07-11 20:58:03.000 192 33702.63 35.97 17099.05 88888.00 2015-07-11 20:58:04.000 192 33702.64 35.93 17099.06 88888.00 2015-07-11 20:58:05.000 192 33702.63 35.91 17099.08 37792.02 2015-07-11 20:58:06.000 192 33702.65 35.91 17099.06 88888.00 2015-07-11 20:58:07.000 192 33702.66 35.93 17099.05 88888.00 2015-07-11 20:58:08.000 192 33702.60 35.94 17099.04 88888.00 2015-07-11 20:58:09.000 192 33702.57 35.93 17099.04 88888.00 2015-07-11 20:58:10.000 192 33702.57 35.95 17099.06 37792.05 2015-07-11 20:58:11.000 192 33702.59 35.98 17099.03 88888.00 2015-07-11 20:58:12.000 192 33702.57 35.98 17099.05 88888.00 2015-07-11 20:58:13.000 192 33702.54 35.98 17099.08 88888.00 2015-07-11 20:58:14.000 192 33702.53 36.01 17099.04 88888.00 2015-07-11 20:58:15.000 192 33702.53 36.03 17099.07 37791.79 2015-07-11 20:58:16.000 192 33702.51 36.00 17099.07 88888.00 2015-07-11 20:58:17.000 192 33702.55 35.99 17099.02 88888.00 2015-07-11 20:58:18.000 192 33702.51 36.01 17099.05 88888.00 2015-07-11 20:58:19.000 192 33702.49 35.97 17099.04 88888.00 2015-07-11 20:58:20.000 192 33702.45 35.95 17099.07 37791.84 2015-07-11 20:58:21.000 192 33702.43 35.98 17099.03 88888.00 2015-07-11 20:58:22.000 192 33702.42 35.95 17099.03 88888.00 2015-07-11 20:58:23.000 192 33702.42 35.96 17099.11 88888.00 2015-07-11 20:58:24.000 192 33702.43 36.01 17099.13 88888.00 2015-07-11 20:58:25.000 192 33702.41 35.97 17099.10 37791.76 2015-07-11 20:58:26.000 192 33702.40 36.01 17099.08 88888.00 2015-07-11 20:58:27.000 192 33702.39 36.05 17099.13 88888.00 2015-07-11 20:58:28.000 192 33702.36 36.03 17099.12 88888.00 2015-07-11 20:58:29.000 192 33702.32 35.97 17099.12 88888.00 2015-07-11 20:58:30.000 192 33702.29 35.98 17099.10 37791.64 2015-07-11 20:58:31.000 192 33702.29 36.07 17099.07 88888.00 2015-07-11 20:58:32.000 192 33702.28 36.07 17099.06 88888.00 2015-07-11 20:58:33.000 192 33702.24 36.07 17099.08 88888.00 2015-07-11 20:58:34.000 192 33702.23 36.11 17099.11 88888.00 2015-07-11 20:58:35.000 192 33702.19 36.07 17099.08 37791.62 2015-07-11 20:58:36.000 192 33702.16 36.06 17099.10 88888.00 2015-07-11 20:58:37.000 192 33702.17 36.09 17099.08 88888.00 2015-07-11 20:58:38.000 192 33702.17 36.06 17099.09 88888.00 2015-07-11 20:58:39.000 192 33702.13 36.06 17099.11 88888.00 2015-07-11 20:58:40.000 192 33702.13 36.09 17099.06 37791.67 2015-07-11 20:58:41.000 192 33702.12 36.11 17099.06 88888.00 2015-07-11 20:58:42.000 192 33702.12 36.11 17099.06 88888.00 2015-07-11 20:58:43.000 192 33702.12 36.07 17099.09 88888.00 2015-07-11 20:58:44.000 192 33702.08 36.05 17099.07 88888.00 2015-07-11 20:58:45.000 192 33702.06 36.06 17099.10 37791.49 2015-07-11 20:58:46.000 192 33702.07 36.02 17099.13 88888.00 2015-07-11 20:58:47.000 192 33702.07 36.04 17099.14 88888.00 2015-07-11 20:58:48.000 192 33702.03 36.06 17099.13 88888.00 2015-07-11 20:58:49.000 192 33702.04 36.07 17099.13 88888.00 2015-07-11 20:58:50.000 192 33702.05 36.07 17099.12 37791.49 2015-07-11 20:58:51.000 192 33702.01 36.07 17099.08 88888.00 2015-07-11 20:58:52.000 192 33701.99 36.04 17099.08 88888.00 2015-07-11 20:58:53.000 192 33701.96 36.09 17099.14 88888.00 2015-07-11 20:58:54.000 192 33701.93 36.15 17099.15 88888.00 2015-07-11 20:58:55.000 192 33701.88 36.12 17099.12 37791.39 2015-07-11 20:58:56.000 192 33701.89 36.09 17099.12 88888.00 2015-07-11 20:58:57.000 192 33701.93 36.11 17099.13 88888.00 2015-07-11 20:58:58.000 192 33701.93 36.16 17099.18 88888.00 2015-07-11 20:58:59.000 192 33701.87 36.16 17099.17 88888.00 2015-07-11 20:59:00.000 192 33701.82 36.11 17099.17 37791.35 2015-07-11 20:59:01.000 192 33701.80 36.12 17099.17 88888.00 2015-07-11 20:59:02.000 192 33701.78 36.11 17099.21 88888.00 2015-07-11 20:59:03.000 192 33701.76 36.12 17099.19 88888.00 2015-07-11 20:59:04.000 192 33701.72 36.12 17099.16 88888.00 2015-07-11 20:59:05.000 192 33701.74 36.13 17099.16 37791.25 2015-07-11 20:59:06.000 192 33701.73 36.09 17099.15 88888.00 2015-07-11 20:59:07.000 192 33701.68 36.06 17099.17 88888.00 2015-07-11 20:59:08.000 192 33701.69 36.08 17099.23 88888.00 2015-07-11 20:59:09.000 192 33701.74 36.10 17099.24 88888.00 2015-07-11 20:59:10.000 192 33701.72 36.11 17099.22 37791.18 2015-07-11 20:59:11.000 192 33701.70 36.11 17099.24 88888.00 2015-07-11 20:59:12.000 192 33701.70 36.08 17099.29 88888.00 2015-07-11 20:59:13.000 192 33701.66 36.10 17099.24 88888.00 2015-07-11 20:59:14.000 192 33701.65 36.12 17099.20 88888.00 2015-07-11 20:59:15.000 192 33701.67 36.15 17099.18 37791.18 2015-07-11 20:59:16.000 192 33701.63 36.15 17099.19 88888.00 2015-07-11 20:59:17.000 192 33701.62 36.13 17099.21 88888.00 2015-07-11 20:59:18.000 192 33701.61 36.14 17099.23 88888.00 2015-07-11 20:59:19.000 192 33701.59 36.14 17099.25 88888.00 2015-07-11 20:59:20.000 192 33701.61 36.12 17099.26 37791.18 2015-07-11 20:59:21.000 192 33701.58 36.13 17099.28 88888.00 2015-07-11 20:59:22.000 192 33701.57 36.12 17099.28 88888.00 2015-07-11 20:59:23.000 192 33701.60 36.14 17099.25 88888.00 2015-07-11 20:59:24.000 192 33701.55 36.15 17099.24 88888.00 2015-07-11 20:59:25.000 192 33701.57 36.15 17099.25 37791.13 2015-07-11 20:59:26.000 192 33701.55 36.18 17099.23 88888.00 2015-07-11 20:59:27.000 192 33701.51 36.14 17099.22 88888.00 2015-07-11 20:59:28.000 192 33701.51 36.15 17099.24 88888.00 2015-07-11 20:59:29.000 192 33701.50 36.18 17099.23 88888.00 2015-07-11 20:59:30.000 192 33701.49 36.17 17099.27 37791.00 2015-07-11 20:59:31.000 192 33701.48 36.16 17099.27 88888.00 2015-07-11 20:59:32.000 192 33701.48 36.15 17099.28 88888.00 2015-07-11 20:59:33.000 192 33701.49 36.14 17099.28 88888.00 2015-07-11 20:59:34.000 192 33701.48 36.17 17099.28 88888.00 2015-07-11 20:59:35.000 192 33701.42 36.19 17099.28 37791.00 2015-07-11 20:59:36.000 192 33701.41 36.16 17099.30 88888.00 2015-07-11 20:59:37.000 192 33701.40 36.15 17099.28 88888.00 2015-07-11 20:59:38.000 192 33701.39 36.17 17099.29 88888.00 2015-07-11 20:59:39.000 192 33701.40 36.18 17099.29 88888.00 2015-07-11 20:59:40.000 192 33701.37 36.15 17099.33 37790.95 2015-07-11 20:59:41.000 192 33701.38 36.12 17099.29 88888.00 2015-07-11 20:59:42.000 192 33701.37 36.15 17099.26 88888.00 2015-07-11 20:59:43.000 192 33701.34 36.16 17099.27 88888.00 2015-07-11 20:59:44.000 192 33701.36 36.16 17099.31 88888.00 2015-07-11 20:59:45.000 192 33701.34 36.13 17099.32 37790.86 2015-07-11 20:59:46.000 192 33701.34 36.14 17099.29 88888.00 2015-07-11 20:59:47.000 192 33701.31 36.16 17099.29 88888.00 2015-07-11 20:59:48.000 192 33701.34 36.20 17099.32 88888.00 2015-07-11 20:59:49.000 192 33701.32 36.13 17099.30 88888.00 2015-07-11 20:59:50.000 192 33701.31 36.15 17099.27 37790.87 2015-07-11 20:59:51.000 192 33701.29 36.17 17099.29 88888.00 2015-07-11 20:59:52.000 192 33701.30 36.14 17099.32 88888.00 2015-07-11 20:59:53.000 192 33701.25 36.16 17099.31 88888.00 2015-07-11 20:59:54.000 192 33701.24 36.16 17099.33 88888.00 2015-07-11 20:59:55.000 192 33701.26 36.17 17099.32 37790.90 2015-07-11 20:59:56.000 192 33701.27 36.18 17099.32 88888.00 2015-07-11 20:59:57.000 192 33701.27 36.19 17099.33 88888.00 2015-07-11 20:59:58.000 192 33701.32 36.21 17099.35 88888.00 2015-07-11 20:59:59.000 192 33701.29 36.23 17099.34 88888.00 2015-07-11 21:00:00.000 192 33701.29 36.28 17099.36 37790.83 2015-07-11 21:00:01.000 192 33701.28 36.23 17099.32 88888.00 2015-07-11 21:00:02.000 192 33701.27 36.20 17099.33 88888.00 2015-07-11 21:00:03.000 192 33701.27 36.21 17099.35 88888.00 2015-07-11 21:00:04.000 192 33701.29 36.22 17099.33 88888.00 2015-07-11 21:00:05.000 192 33701.32 36.21 17099.33 37790.79 2015-07-11 21:00:06.000 192 33701.35 36.21 17099.32 88888.00 2015-07-11 21:00:07.000 192 33701.34 36.22 17099.35 88888.00 2015-07-11 21:00:08.000 192 33701.34 36.22 17099.32 88888.00 2015-07-11 21:00:09.000 192 33701.31 36.22 17099.27 88888.00 2015-07-11 21:00:10.000 192 33701.25 36.18 17099.29 37790.91 2015-07-11 21:00:11.000 192 33701.27 36.17 17099.28 88888.00 2015-07-11 21:00:12.000 192 33701.27 36.20 17099.26 88888.00 2015-07-11 21:00:13.000 192 33701.27 36.19 17099.30 88888.00 2015-07-11 21:00:14.000 192 33701.28 36.20 17099.27 88888.00 2015-07-11 21:00:15.000 192 33701.25 36.21 17099.26 37790.85 2015-07-11 21:00:16.000 192 33701.20 36.18 17099.25 88888.00 2015-07-11 21:00:17.000 192 33701.20 36.18 17099.26 88888.00 2015-07-11 21:00:18.000 192 33701.24 36.22 17099.26 88888.00 2015-07-11 21:00:19.000 192 33701.22 36.18 17099.24 88888.00 2015-07-11 21:00:20.000 192 33701.20 36.14 17099.22 37790.87 2015-07-11 21:00:21.000 192 33701.21 36.16 17099.25 88888.00 2015-07-11 21:00:22.000 192 33701.20 36.17 17099.22 88888.00 2015-07-11 21:00:23.000 192 33701.19 36.18 17099.25 88888.00 2015-07-11 21:00:24.000 192 33701.17 36.19 17099.24 88888.00 2015-07-11 21:00:25.000 192 33701.11 36.17 17099.22 37790.79 2015-07-11 21:00:26.000 192 33701.15 36.22 17099.24 88888.00 2015-07-11 21:00:27.000 192 33701.20 36.26 17099.26 88888.00 2015-07-11 21:00:28.000 192 33701.21 36.24 17099.25 88888.00 2015-07-11 21:00:29.000 192 33701.23 36.24 17099.25 88888.00 2015-07-11 21:00:30.000 192 33701.26 36.26 17099.26 37790.79 2015-07-11 21:00:31.000 192 33701.24 36.26 17099.27 88888.00 2015-07-11 21:00:32.000 192 33701.23 36.25 17099.25 88888.00 2015-07-11 21:00:33.000 192 33701.27 36.23 17099.25 88888.00 2015-07-11 21:00:34.000 192 33701.24 36.22 17099.21 88888.00 2015-07-11 21:00:35.000 192 33701.20 36.20 17099.24 37790.83 2015-07-11 21:00:36.000 192 33701.16 36.19 17099.23 88888.00 2015-07-11 21:00:37.000 192 33701.18 36.20 17099.19 88888.00 2015-07-11 21:00:38.000 192 33701.18 36.18 17099.17 88888.00 2015-07-11 21:00:39.000 192 33701.14 36.15 17099.13 88888.00 2015-07-11 21:00:40.000 192 33701.12 36.16 17099.12 37790.80 2015-07-11 21:00:41.000 192 33701.13 36.17 17099.17 88888.00 2015-07-11 21:00:42.000 192 33701.11 36.18 17099.23 88888.00 2015-07-11 21:00:43.000 192 33701.02 36.16 17099.23 88888.00 2015-07-11 21:00:44.000 192 33701.05 36.15 17099.24 88888.00 2015-07-11 21:00:45.000 192 33701.12 36.12 17099.22 37790.70 2015-07-11 21:00:46.000 192 33701.13 36.13 17099.25 88888.00 2015-07-11 21:00:47.000 192 33701.17 36.19 17099.27 88888.00 2015-07-11 21:00:48.000 192 33701.10 36.18 17099.25 88888.00 2015-07-11 21:00:49.000 192 33701.06 36.20 17099.25 88888.00 2015-07-11 21:00:50.000 192 33701.08 36.22 17099.26 37790.77 2015-07-11 21:00:51.000 192 33701.13 36.17 17099.26 88888.00 2015-07-11 21:00:52.000 192 33701.10 36.17 17099.27 88888.00 2015-07-11 21:00:53.000 192 33701.12 36.16 17099.23 88888.00 2015-07-11 21:00:54.000 192 33701.15 36.15 17099.23 88888.00 2015-07-11 21:00:55.000 192 33701.16 36.14 17099.25 37790.78 2015-07-11 21:00:56.000 192 33701.12 36.11 17099.27 88888.00 2015-07-11 21:00:57.000 192 33701.11 36.14 17099.28 88888.00 2015-07-11 21:00:58.000 192 33701.18 36.16 17099.34 88888.00 2015-07-11 21:00:59.000 192 33701.16 36.20 17099.33 88888.00 2015-07-11 21:01:00.000 192 33701.17 36.21 17099.31 37790.82 2015-07-11 21:01:01.000 192 33701.18 36.17 17099.30 88888.00 2015-07-11 21:01:02.000 192 33701.20 36.13 17099.30 88888.00 2015-07-11 21:01:03.000 192 33701.19 36.15 17099.31 88888.00 2015-07-11 21:01:04.000 192 33701.16 36.14 17099.29 88888.00 2015-07-11 21:01:05.000 192 33701.18 36.16 17099.30 37790.77 2015-07-11 21:01:06.000 192 33701.20 36.19 17099.31 88888.00 2015-07-11 21:01:07.000 192 33701.24 36.21 17099.31 88888.00 2015-07-11 21:01:08.000 192 33701.20 36.19 17099.31 88888.00 2015-07-11 21:01:09.000 192 33701.17 36.16 17099.28 88888.00 2015-07-11 21:01:10.000 192 33701.18 36.16 17099.29 37790.81 2015-07-11 21:01:11.000 192 33701.14 36.13 17099.29 88888.00 2015-07-11 21:01:12.000 192 33701.17 36.11 17099.28 88888.00 2015-07-11 21:01:13.000 192 33701.19 36.12 17099.27 88888.00 2015-07-11 21:01:14.000 192 33701.19 36.14 17099.30 88888.00 2015-07-11 21:01:15.000 192 33701.21 36.12 17099.27 37790.84 2015-07-11 21:01:16.000 192 33701.25 36.13 17099.28 88888.00 2015-07-11 21:01:17.000 192 33701.27 36.14 17099.25 88888.00 2015-07-11 21:01:18.000 192 33701.24 36.13 17099.22 88888.00 2015-07-11 21:01:19.000 192 33701.23 36.12 17099.20 88888.00 2015-07-11 21:01:20.000 192 33701.24 36.12 17099.20 37790.88 2015-07-11 21:01:21.000 192 33701.25 36.15 17099.20 88888.00 2015-07-11 21:01:22.000 192 33701.22 36.14 17099.27 88888.00 2015-07-11 21:01:23.000 192 33701.24 36.09 17099.24 88888.00 2015-07-11 21:01:24.000 192 33701.24 36.06 17099.24 88888.00 2015-07-11 21:01:25.000 192 33701.29 36.08 17099.29 37790.93 2015-07-11 21:01:26.000 192 33701.30 36.09 17099.29 88888.00 2015-07-11 21:01:27.000 192 33701.31 36.07 17099.29 88888.00 2015-07-11 21:01:28.000 192 33701.31 36.08 17099.30 88888.00 2015-07-11 21:01:29.000 192 33701.33 36.10 17099.29 88888.00 2015-07-11 21:01:30.000 192 33701.35 36.09 17099.26 37790.90 2015-07-11 21:01:31.000 192 33701.36 36.08 17099.25 88888.00 2015-07-11 21:01:32.000 192 33701.38 36.07 17099.23 88888.00 2015-07-11 21:01:33.000 192 33701.39 36.06 17099.21 88888.00 2015-07-11 21:01:34.000 192 33701.36 36.05 17099.19 88888.00 2015-07-11 21:01:35.000 192 33701.34 36.07 17099.25 37790.96 2015-07-11 21:01:36.000 192 33701.37 36.07 17099.27 88888.00 2015-07-11 21:01:37.000 192 33701.38 36.09 17099.29 88888.00 2015-07-11 21:01:38.000 192 33701.40 36.05 17099.27 88888.00 2015-07-11 21:01:39.000 192 33701.39 36.05 17099.27 88888.00 2015-07-11 21:01:40.000 192 33701.39 36.07 17099.26 37790.99 2015-07-11 21:01:41.000 192 33701.45 36.11 17099.30 88888.00 2015-07-11 21:01:42.000 192 33701.50 36.09 17099.26 88888.00 2015-07-11 21:01:43.000 192 33701.57 36.12 17099.26 88888.00 2015-07-11 21:01:44.000 192 33701.61 36.13 17099.27 88888.00 2015-07-11 21:01:45.000 192 33701.59 36.12 17099.26 37791.03 2015-07-11 21:01:46.000 192 33701.58 36.11 17099.27 88888.00 2015-07-11 21:01:47.000 192 33701.56 36.11 17099.28 88888.00 2015-07-11 21:01:48.000 192 33701.56 36.08 17099.31 88888.00 2015-07-11 21:01:49.000 192 33701.61 36.07 17099.32 88888.00 2015-07-11 21:01:50.000 192 33701.56 36.05 17099.30 37791.00 2015-07-11 21:01:51.000 192 33701.53 36.06 17099.27 88888.00 2015-07-11 21:01:52.000 192 33701.54 36.01 17099.26 88888.00 2015-07-11 21:01:53.000 192 33701.54 36.04 17099.31 88888.00 2015-07-11 21:01:54.000 192 33701.53 36.03 17099.34 88888.00 2015-07-11 21:01:55.000 192 33701.56 36.03 17099.33 37791.13 2015-07-11 21:01:56.000 192 33701.56 36.06 17099.34 88888.00 2015-07-11 21:01:57.000 192 33701.52 36.06 17099.31 88888.00 2015-07-11 21:01:58.000 192 33701.53 36.03 17099.29 88888.00 2015-07-11 21:01:59.000 192 33701.53 36.03 17099.29 88888.00 2015-07-11 21:02:00.000 192 33701.54 36.09 17099.30 37791.06 2015-07-11 21:02:01.000 192 33701.55 36.08 17099.27 88888.00 2015-07-11 21:02:02.000 192 33701.57 36.07 17099.28 88888.00 2015-07-11 21:02:03.000 192 33701.56 36.07 17099.25 88888.00 2015-07-11 21:02:04.000 192 33701.55 35.98 17099.23 88888.00 2015-07-11 21:02:05.000 192 33701.56 36.02 17099.23 37791.08 2015-07-11 21:02:06.000 192 33701.53 36.04 17099.26 88888.00 2015-07-11 21:02:07.000 192 33701.54 36.08 17099.28 88888.00 2015-07-11 21:02:08.000 192 33701.54 36.08 17099.27 88888.00 2015-07-11 21:02:09.000 192 33701.55 36.11 17099.25 88888.00 2015-07-11 21:02:10.000 192 33701.54 36.07 17099.22 37791.06 2015-07-11 21:02:11.000 192 33701.56 36.04 17099.23 88888.00 2015-07-11 21:02:12.000 192 33701.60 36.07 17099.23 88888.00 2015-07-11 21:02:13.000 192 33701.59 36.11 17099.23 88888.00 2015-07-11 21:02:14.000 192 33701.60 36.11 17099.24 88888.00 2015-07-11 21:02:15.000 192 33701.60 36.11 17099.18 37791.11 2015-07-11 21:02:16.000 192 33701.58 36.12 17099.19 88888.00 2015-07-11 21:02:17.000 192 33701.53 36.16 17099.24 88888.00 2015-07-11 21:02:18.000 192 33701.51 36.13 17099.22 88888.00 2015-07-11 21:02:19.000 192 33701.50 36.14 17099.19 88888.00 2015-07-11 21:02:20.000 192 33701.52 36.15 17099.18 37791.07 2015-07-11 21:02:21.000 192 33701.50 36.15 17099.14 88888.00 2015-07-11 21:02:22.000 192 33701.53 36.15 17099.17 88888.00 2015-07-11 21:02:23.000 192 33701.53 36.15 17099.21 88888.00 2015-07-11 21:02:24.000 192 33701.51 36.18 17099.19 88888.00 2015-07-11 21:02:25.000 192 33701.54 36.17 17099.23 37791.07 2015-07-11 21:02:26.000 192 33701.56 36.20 17099.24 88888.00 2015-07-11 21:02:27.000 192 33701.55 36.22 17099.26 88888.00 2015-07-11 21:02:28.000 192 33701.54 36.16 17099.26 88888.00 2015-07-11 21:02:29.000 192 33701.47 36.12 17099.24 88888.00 2015-07-11 21:02:30.000 192 33701.46 36.15 17099.28 37791.06 2015-07-11 21:02:31.000 192 33701.57 36.19 17099.29 88888.00 2015-07-11 21:02:32.000 192 33701.62 36.15 17099.26 88888.00 2015-07-11 21:02:33.000 192 33701.65 36.15 17099.28 88888.00 2015-07-11 21:02:34.000 192 33701.60 36.18 17099.24 88888.00 2015-07-11 21:02:35.000 192 33701.62 36.16 17099.23 37791.18 2015-07-11 21:02:36.000 192 33701.63 36.19 17099.20 88888.00 2015-07-11 21:02:37.000 192 33701.66 36.19 17099.15 88888.00 2015-07-11 21:02:38.000 192 33701.66 36.23 17099.14 88888.00 2015-07-11 21:02:39.000 192 33701.65 36.25 17099.15 88888.00 2015-07-11 21:02:40.000 192 33701.64 36.23 17099.15 37791.14 2015-07-11 21:02:41.000 192 33701.64 36.24 17099.14 88888.00 2015-07-11 21:02:42.000 192 33701.63 36.25 17099.13 88888.00 2015-07-11 21:02:43.000 192 33701.61 36.19 17099.12 88888.00 2015-07-11 21:02:44.000 192 33701.65 36.21 17099.11 88888.00 2015-07-11 21:02:45.000 192 33701.65 36.22 17099.16 37791.23 2015-07-11 21:02:46.000 192 33701.64 36.20 17099.15 88888.00 2015-07-11 21:02:47.000 192 33701.63 36.21 17099.14 88888.00 2015-07-11 21:02:48.000 192 33701.63 36.18 17099.13 88888.00 2015-07-11 21:02:49.000 192 33701.65 36.16 17099.13 88888.00 2015-07-11 21:02:50.000 192 33701.68 36.22 17099.14 37791.21 2015-07-11 21:02:51.000 192 33701.66 36.25 17099.15 88888.00 2015-07-11 21:02:52.000 192 33701.70 36.27 17099.11 88888.00 2015-07-11 21:02:53.000 192 33701.73 36.31 17099.14 88888.00 2015-07-11 21:02:54.000 192 33701.76 36.33 17099.17 88888.00 2015-07-11 21:02:55.000 192 33701.76 36.33 17099.14 37791.17 2015-07-11 21:02:56.000 192 33701.76 36.33 17099.15 88888.00 2015-07-11 21:02:57.000 192 33701.77 36.32 17099.14 88888.00 2015-07-11 21:02:58.000 192 33701.77 36.30 17099.09 88888.00 2015-07-11 21:02:59.000 192 33701.78 36.32 17099.12 88888.00 2015-07-11 21:03:00.000 192 33701.81 36.32 17099.11 37791.24 2015-07-11 21:03:01.000 192 33701.78 36.30 17099.12 88888.00 2015-07-11 21:03:02.000 192 33701.77 36.30 17099.15 88888.00 2015-07-11 21:03:03.000 192 33701.78 36.31 17099.10 88888.00 2015-07-11 21:03:04.000 192 33701.83 36.32 17099.12 88888.00 2015-07-11 21:03:05.000 192 33701.88 36.33 17099.10 37791.35 2015-07-11 21:03:06.000 192 33701.86 36.33 17099.10 88888.00 2015-07-11 21:03:07.000 192 33701.86 36.33 17099.04 88888.00 2015-07-11 21:03:08.000 192 33701.83 36.38 17099.04 88888.00 2015-07-11 21:03:09.000 192 33701.81 36.36 17099.03 88888.00 2015-07-11 21:03:10.000 192 33701.79 36.33 17099.07 37791.39 2015-07-11 21:03:11.000 192 33701.73 36.34 17099.09 88888.00 2015-07-11 21:03:12.000 192 33701.70 36.36 17099.09 88888.00 2015-07-11 21:03:13.000 192 33701.73 36.34 17099.07 88888.00 2015-07-11 21:03:14.000 192 33701.78 36.37 17099.05 88888.00 2015-07-11 21:03:15.000 192 33701.80 36.34 17099.10 37791.35 2015-07-11 21:03:16.000 192 33701.88 36.37 17099.14 88888.00 2015-07-11 21:03:17.000 192 33701.91 36.37 17099.17 88888.00 2015-07-11 21:03:18.000 192 33701.95 36.35 17099.17 88888.00 2015-07-11 21:03:19.000 192 33701.96 36.35 17099.12 88888.00 2015-07-11 21:03:20.000 192 33701.96 36.38 17099.11 37791.42 2015-07-11 21:03:21.000 192 33701.92 36.37 17099.09 88888.00 2015-07-11 21:03:22.000 192 33701.95 36.35 17099.09 88888.00 2015-07-11 21:03:23.000 192 33701.97 36.37 17099.10 88888.00 2015-07-11 21:03:24.000 192 33701.99 36.41 17099.13 88888.00 2015-07-11 21:03:25.000 192 33702.00 36.41 17099.17 37791.44 2015-07-11 21:03:26.000 192 33702.02 36.37 17099.15 88888.00 2015-07-11 21:03:27.000 192 33702.03 36.36 17099.13 88888.00 2015-07-11 21:03:28.000 192 33702.07 36.35 17099.09 88888.00 2015-07-11 21:03:29.000 192 33702.08 36.38 17099.07 88888.00 2015-07-11 21:03:30.000 192 33702.06 36.41 17099.10 37791.50 2015-07-11 21:03:31.000 192 33702.10 36.40 17099.10 88888.00 2015-07-11 21:03:32.000 192 33702.09 36.41 17099.05 88888.00 2015-07-11 21:03:33.000 192 33702.11 36.42 17099.09 88888.00 2015-07-11 21:03:34.000 192 33702.10 36.45 17099.08 88888.00 2015-07-11 21:03:35.000 192 33702.08 36.46 17099.08 37791.50 2015-07-11 21:03:36.000 192 33702.07 36.51 17099.11 88888.00 2015-07-11 21:03:37.000 192 33702.07 36.49 17099.11 88888.00 2015-07-11 21:03:38.000 192 33702.07 36.48 17099.11 88888.00 2015-07-11 21:03:39.000 192 33702.07 36.47 17099.10 88888.00 2015-07-11 21:03:40.000 192 33702.09 36.49 17099.10 37791.51 2015-07-11 21:03:41.000 192 33702.09 36.52 17099.12 88888.00 2015-07-11 21:03:42.000 192 33702.13 36.54 17099.13 88888.00 2015-07-11 21:03:43.000 192 33702.14 36.53 17099.12 88888.00 2015-07-11 21:03:44.000 192 33702.17 36.47 17099.13 88888.00 2015-07-11 21:03:45.000 192 33702.18 36.46 17099.14 37791.47 2015-07-11 21:03:46.000 192 33702.18 36.47 17099.12 88888.00 2015-07-11 21:03:47.000 192 33702.21 36.50 17099.10 88888.00 2015-07-11 21:03:48.000 192 33702.24 36.52 17099.12 88888.00 2015-07-11 21:03:49.000 192 33702.25 36.56 17099.12 88888.00 2015-07-11 21:03:50.000 192 33702.28 36.60 17099.12 37791.57 2015-07-11 21:03:51.000 192 33702.28 36.58 17099.10 88888.00 2015-07-11 21:03:52.000 192 33702.29 36.55 17099.08 88888.00 2015-07-11 21:03:53.000 192 33702.35 36.53 17099.04 88888.00 2015-07-11 21:03:54.000 192 33702.36 36.51 17099.07 88888.00 2015-07-11 21:03:55.000 192 33702.34 36.51 17099.08 37791.71 2015-07-11 21:03:56.000 192 33702.29 36.54 17099.04 88888.00 2015-07-11 21:03:57.000 192 33702.31 36.53 17099.06 88888.00 2015-07-11 21:03:58.000 192 33702.30 36.53 17099.08 88888.00 2015-07-11 21:03:59.000 192 33702.31 36.53 17099.09 88888.00 2015-07-11 21:04:00.000 192 33702.27 36.54 17099.10 37791.63 2015-07-11 21:04:01.000 192 33702.29 36.55 17099.07 88888.00 2015-07-11 21:04:02.000 192 33702.30 36.57 17099.07 88888.00 2015-07-11 21:04:03.000 192 33702.34 36.58 17099.08 88888.00 2015-07-11 21:04:04.000 192 33702.38 36.60 17099.08 88888.00 2015-07-11 21:04:05.000 192 33702.37 36.57 17099.05 37791.82 2015-07-11 21:04:06.000 192 33702.42 36.60 17099.06 88888.00 2015-07-11 21:04:07.000 192 33702.47 36.59 17099.07 88888.00 2015-07-11 21:04:08.000 192 33702.51 36.56 17099.04 88888.00 2015-07-11 21:04:09.000 192 33702.50 36.56 17099.02 88888.00 2015-07-11 21:04:10.000 192 33702.52 36.58 17099.06 37791.80 2015-07-11 21:04:11.000 192 33702.53 36.58 17099.08 88888.00 2015-07-11 21:04:12.000 192 33702.54 36.62 17099.06 88888.00 2015-07-11 21:04:13.000 192 33702.55 36.58 17099.05 88888.00 2015-07-11 21:04:14.000 192 33702.61 36.55 17099.04 88888.00 2015-07-11 21:04:15.000 192 33702.63 36.54 17099.02 37791.92 2015-07-11 21:04:16.000 192 33702.66 36.60 17099.04 88888.00 2015-07-11 21:04:17.000 192 33702.69 36.56 17099.03 88888.00 2015-07-11 21:04:18.000 192 33702.72 36.56 17099.06 88888.00 2015-07-11 21:04:19.000 192 33702.75 36.52 17099.03 88888.00 2015-07-11 21:04:20.000 192 33702.76 36.53 17099.03 37792.03 2015-07-11 21:04:21.000 192 33702.76 36.56 17099.05 88888.00 2015-07-11 21:04:22.000 192 33702.80 36.59 17099.07 88888.00 2015-07-11 21:04:23.000 192 33702.80 36.56 17099.06 88888.00 2015-07-11 21:04:24.000 192 33702.83 36.59 17099.06 88888.00 2015-07-11 21:04:25.000 192 33702.87 36.58 17099.07 37792.10 2015-07-11 21:04:26.000 192 33702.91 36.58 17099.07 88888.00 2015-07-11 21:04:27.000 192 33702.94 36.56 17099.06 88888.00 2015-07-11 21:04:28.000 192 33702.99 36.59 17099.08 88888.00 2015-07-11 21:04:29.000 192 33703.03 36.58 17099.07 88888.00 2015-07-11 21:04:30.000 192 33703.11 36.55 17099.05 37792.25 2015-07-11 21:04:31.000 192 33703.15 36.51 17099.04 88888.00 2015-07-11 21:04:32.000 192 33703.13 36.53 17099.05 88888.00 2015-07-11 21:04:33.000 192 33703.12 36.56 17099.05 88888.00 2015-07-11 21:04:34.000 192 33703.12 36.51 17099.03 88888.00 2015-07-11 21:04:35.000 192 33703.16 36.47 17099.04 37792.33 2015-07-11 21:04:36.000 192 33703.20 36.43 17099.04 88888.00 2015-07-11 21:04:37.000 192 33703.23 36.46 17099.02 88888.00 2015-07-11 21:04:38.000 192 33703.27 36.47 17099.01 88888.00 2015-07-11 21:04:39.000 192 33703.27 36.43 17099.00 88888.00 2015-07-11 21:04:40.000 192 33703.32 36.43 17098.99 37792.50 2015-07-11 21:04:41.000 192 33703.30 36.42 17098.97 88888.00 2015-07-11 21:04:42.000 192 33703.32 36.41 17099.01 88888.00 2015-07-11 21:04:43.000 192 33703.36 36.37 17099.01 88888.00 2015-07-11 21:04:44.000 192 33703.36 36.39 17099.04 88888.00 2015-07-11 21:04:45.000 192 33703.40 36.40 17099.03 37792.54 2015-07-11 21:04:46.000 192 33703.43 36.41 17099.05 88888.00 2015-07-11 21:04:47.000 192 33703.44 36.39 17099.03 88888.00 2015-07-11 21:04:48.000 192 33703.46 36.40 17099.03 88888.00 2015-07-11 21:04:49.000 192 33703.50 36.38 17098.97 88888.00 2015-07-11 21:04:50.000 192 33703.48 36.35 17098.95 37792.65 2015-07-11 21:04:51.000 192 33703.46 36.36 17098.99 88888.00 2015-07-11 21:04:52.000 192 33703.51 36.40 17098.98 88888.00 2015-07-11 21:04:53.000 192 33703.58 36.45 17098.94 88888.00 2015-07-11 21:04:54.000 192 33703.65 36.44 17098.95 88888.00 2015-07-11 21:04:55.000 192 33703.70 36.50 17098.95 37792.75 2015-07-11 21:04:56.000 192 33703.75 36.46 17098.98 88888.00 2015-07-11 21:04:57.000 192 33703.75 36.41 17098.98 88888.00 2015-07-11 21:04:58.000 192 33703.74 36.41 17098.96 88888.00 2015-07-11 21:04:59.000 192 33703.75 36.39 17098.99 88888.00 2015-07-11 21:05:00.000 192 33703.78 36.39 17098.99 37792.91 2015-07-11 21:05:01.000 192 33703.84 36.42 17098.96 88888.00 2015-07-11 21:05:02.000 192 33703.85 36.39 17098.96 88888.00 2015-07-11 21:05:03.000 192 33703.87 36.36 17098.95 88888.00 2015-07-11 21:05:04.000 192 33703.95 36.37 17098.93 88888.00 2015-07-11 21:05:05.000 192 33704.01 36.41 17098.93 37793.03 2015-07-11 21:05:06.000 192 33704.01 36.40 17098.93 88888.00 2015-07-11 21:05:07.000 192 33704.03 36.44 17098.95 88888.00 2015-07-11 21:05:08.000 192 33704.08 36.40 17098.96 88888.00 2015-07-11 21:05:09.000 192 33704.09 36.38 17098.97 88888.00 2015-07-11 21:05:10.000 192 33704.18 36.41 17098.98 37793.17 2015-07-11 21:05:11.000 192 33704.24 36.39 17098.97 88888.00 2015-07-11 21:05:12.000 192 33704.31 36.40 17098.96 88888.00 2015-07-11 21:05:13.000 192 33704.34 36.41 17098.92 88888.00 2015-07-11 21:05:14.000 192 33704.34 36.42 17098.94 88888.00 2015-07-11 21:05:15.000 192 33704.34 36.45 17098.93 37793.42 2015-07-11 21:05:16.000 192 33704.33 36.43 17098.92 88888.00 2015-07-11 21:05:17.000 192 33704.37 36.46 17098.96 88888.00 2015-07-11 21:05:18.000 192 33704.43 36.49 17098.94 88888.00 2015-07-11 21:05:19.000 192 33704.51 36.47 17098.92 88888.00 2015-07-11 21:05:20.000 192 33704.55 36.45 17098.88 37793.43 2015-07-11 21:05:21.000 192 33704.55 36.47 17098.84 88888.00 2015-07-11 21:05:22.000 192 33704.57 36.48 17098.88 88888.00 2015-07-11 21:05:23.000 192 33704.61 36.46 17098.89 88888.00 2015-07-11 21:05:24.000 192 33704.65 36.45 17098.90 88888.00 2015-07-11 21:05:25.000 192 33704.68 36.43 17098.93 37793.59 2015-07-11 21:05:26.000 192 33704.72 36.44 17098.95 88888.00 2015-07-11 21:05:27.000 192 33704.75 36.43 17098.92 88888.00 2015-07-11 21:05:28.000 192 33704.77 36.46 17098.89 88888.00 2015-07-11 21:05:29.000 192 33704.75 36.45 17098.87 88888.00 2015-07-11 21:05:30.000 192 33704.79 36.47 17098.88 37793.78 2015-07-11 21:05:31.000 192 33704.86 36.47 17098.86 88888.00 2015-07-11 21:05:32.000 192 33704.89 36.47 17098.86 88888.00 2015-07-11 21:05:33.000 192 33704.93 36.54 17098.89 88888.00 2015-07-11 21:05:34.000 192 33704.97 36.54 17098.88 88888.00 2015-07-11 21:05:35.000 192 33704.96 36.51 17098.90 37793.92 2015-07-11 21:05:36.000 192 33705.04 36.54 17098.90 88888.00 2015-07-11 21:05:37.000 192 33705.06 36.51 17098.92 88888.00 2015-07-11 21:05:38.000 192 33705.05 36.50 17098.92 88888.00 2015-07-11 21:05:39.000 192 33705.10 36.53 17098.90 88888.00 2015-07-11 21:05:40.000 192 33705.18 36.56 17098.90 37794.01 2015-07-11 21:05:41.000 192 33705.20 36.58 17098.93 88888.00 2015-07-11 21:05:42.000 192 33705.18 36.63 17098.90 88888.00 2015-07-11 21:05:43.000 192 33705.18 36.67 17098.90 88888.00 2015-07-11 21:05:44.000 192 33705.20 36.70 17098.88 88888.00 2015-07-11 21:05:45.000 192 33705.23 36.68 17098.88 37794.14 2015-07-11 21:05:46.000 192 33705.25 36.69 17098.86 88888.00 2015-07-11 21:05:47.000 192 33705.29 36.73 17098.82 88888.00 2015-07-11 21:05:48.000 192 33705.33 36.68 17098.81 88888.00 2015-07-11 21:05:49.000 192 33705.40 36.70 17098.83 88888.00 2015-07-11 21:05:50.000 192 33705.47 36.68 17098.85 37794.33 2015-07-11 21:05:51.000 192 33705.53 36.66 17098.86 88888.00 2015-07-11 21:05:52.000 192 33705.56 36.62 17098.85 88888.00 2015-07-11 21:05:53.000 192 33705.62 36.58 17098.84 88888.00 2015-07-11 21:05:54.000 192 33705.65 36.62 17098.83 88888.00 2015-07-11 21:05:55.000 192 33705.65 36.65 17098.82 37794.44 2015-07-11 21:05:56.000 192 33705.64 36.63 17098.79 88888.00 2015-07-11 21:05:57.000 192 33705.65 36.65 17098.80 88888.00 2015-07-11 21:05:58.000 192 33705.69 36.69 17098.82 88888.00 2015-07-11 21:05:59.000 192 33705.70 36.70 17098.83 88888.00 2015-07-11 21:06:00.000 192 33705.70 36.72 17098.80 37794.53 2015-07-11 21:06:01.000 192 33705.68 36.70 17098.83 88888.00 2015-07-11 21:06:02.000 192 33705.71 36.69 17098.84 88888.00 2015-07-11 21:06:03.000 192 33705.73 36.73 17098.81 88888.00 2015-07-11 21:06:04.000 192 33705.76 36.76 17098.83 88888.00 2015-07-11 21:06:05.000 192 33705.82 36.76 17098.84 37794.64 2015-07-11 21:06:06.000 192 33705.83 36.74 17098.83 88888.00 2015-07-11 21:06:07.000 192 33705.88 36.72 17098.84 88888.00 2015-07-11 21:06:08.000 192 33705.87 36.73 17098.82 88888.00 2015-07-11 21:06:09.000 192 33705.88 36.70 17098.82 88888.00 2015-07-11 21:06:10.000 192 33705.91 36.71 17098.79 37794.81 2015-07-11 21:06:11.000 192 33705.93 36.71 17098.80 88888.00 2015-07-11 21:06:12.000 192 33706.00 36.70 17098.81 88888.00 2015-07-11 21:06:13.000 192 33706.00 36.73 17098.81 88888.00 2015-07-11 21:06:14.000 192 33706.04 36.74 17098.82 88888.00 2015-07-11 21:06:15.000 192 33706.08 36.75 17098.80 37794.83 2015-07-11 21:06:16.000 192 33706.12 36.77 17098.80 88888.00 2015-07-11 21:06:17.000 192 33706.12 36.78 17098.82 88888.00 2015-07-11 21:06:18.000 192 33706.10 36.73 17098.78 88888.00 2015-07-11 21:06:19.000 192 33706.10 36.75 17098.77 88888.00 2015-07-11 21:06:20.000 192 33706.12 36.74 17098.78 37794.95 2015-07-11 21:06:21.000 192 33706.12 36.73 17098.76 88888.00 2015-07-11 21:06:22.000 192 33706.17 36.75 17098.74 88888.00 2015-07-11 21:06:23.000 192 33706.23 36.78 17098.76 88888.00 2015-07-11 21:06:24.000 192 33706.27 36.75 17098.78 88888.00 2015-07-11 21:06:25.000 192 33706.33 36.82 17098.78 37795.01 2015-07-11 21:06:26.000 192 33706.33 36.89 17098.79 88888.00 2015-07-11 21:06:27.000 192 33706.37 36.87 17098.80 88888.00 2015-07-11 21:06:28.000 192 33706.38 36.86 17098.77 88888.00 2015-07-11 21:06:29.000 192 33706.35 36.84 17098.73 88888.00 2015-07-11 21:06:30.000 192 33706.38 36.84 17098.71 37795.17 2015-07-11 21:06:31.000 192 33706.37 36.86 17098.74 88888.00 2015-07-11 21:06:32.000 192 33706.42 36.87 17098.74 88888.00 2015-07-11 21:06:33.000 192 33706.44 36.85 17098.70 88888.00 2015-07-11 21:06:34.000 192 33706.45 36.86 17098.69 88888.00 2015-07-11 21:06:35.000 192 33706.46 36.87 17098.69 37795.17 2015-07-11 21:06:36.000 192 33706.52 36.89 17098.69 88888.00 2015-07-11 21:06:37.000 192 33706.52 36.90 17098.71 88888.00 2015-07-11 21:06:38.000 192 33706.52 36.90 17098.72 88888.00 2015-07-11 21:06:39.000 192 33706.54 36.85 17098.71 88888.00 2015-07-11 21:06:40.000 192 33706.58 36.85 17098.72 37795.30 2015-07-11 21:06:41.000 192 33706.55 36.83 17098.72 88888.00 2015-07-11 21:06:42.000 192 33706.58 36.85 17098.72 88888.00 2015-07-11 21:06:43.000 192 33706.60 36.87 17098.71 88888.00 2015-07-11 21:06:44.000 192 33706.59 36.89 17098.72 88888.00 2015-07-11 21:06:45.000 192 33706.56 36.87 17098.70 37795.41 2015-07-11 21:06:46.000 192 33706.57 36.88 17098.74 88888.00 2015-07-11 21:06:47.000 192 33706.62 36.89 17098.72 88888.00 2015-07-11 21:06:48.000 192 33706.64 36.90 17098.74 88888.00 2015-07-11 21:06:49.000 192 33706.65 36.89 17098.72 88888.00 2015-07-11 21:06:50.000 192 33706.69 36.89 17098.69 37795.46 2015-07-11 21:06:51.000 192 33706.73 36.90 17098.72 88888.00 2015-07-11 21:06:52.000 192 33706.76 36.85 17098.72 88888.00 2015-07-11 21:06:53.000 192 33706.79 36.84 17098.75 88888.00 2015-07-11 21:06:54.000 192 33706.82 36.86 17098.72 88888.00 2015-07-11 21:06:55.000 192 33706.83 36.84 17098.70 37795.46 2015-07-11 21:06:56.000 192 33706.88 36.88 17098.68 88888.00 2015-07-11 21:06:57.000 192 33706.86 36.86 17098.66 88888.00 2015-07-11 21:06:58.000 192 33706.87 36.88 17098.62 88888.00 2015-07-11 21:06:59.000 192 33706.88 36.91 17098.67 88888.00 2015-07-11 21:07:00.000 192 33706.92 36.93 17098.68 37795.50 2015-07-11 21:07:01.000 192 33706.95 36.94 17098.69 88888.00 2015-07-11 21:07:02.000 192 33706.99 36.97 17098.71 88888.00 2015-07-11 21:07:03.000 192 33706.96 36.98 17098.67 88888.00 2015-07-11 21:07:04.000 192 33706.97 36.97 17098.64 88888.00 2015-07-11 21:07:05.000 192 33707.01 36.97 17098.67 37795.69 2015-07-11 21:07:06.000 192 33707.01 36.99 17098.65 88888.00 2015-07-11 21:07:07.000 192 33707.00 36.96 17098.64 88888.00 2015-07-11 21:07:08.000 192 33707.06 36.97 17098.65 88888.00 2015-07-11 21:07:09.000 192 33707.06 36.96 17098.67 88888.00 2015-07-11 21:07:10.000 192 33707.04 36.95 17098.63 37795.67 2015-07-11 21:07:11.000 192 33707.11 36.97 17098.63 88888.00 2015-07-11 21:07:12.000 192 33707.10 36.95 17098.65 88888.00 2015-07-11 21:07:13.000 192 33707.09 36.93 17098.63 88888.00 2015-07-11 21:07:14.000 192 33707.08 36.96 17098.64 88888.00 2015-07-11 21:07:15.000 192 33707.14 36.98 17098.66 37795.78 2015-07-11 21:07:16.000 192 33707.17 36.96 17098.65 88888.00 2015-07-11 21:07:17.000 192 33707.16 36.92 17098.59 88888.00 2015-07-11 21:07:18.000 192 33707.19 36.95 17098.57 88888.00 2015-07-11 21:07:19.000 192 33707.25 36.97 17098.58 88888.00 2015-07-11 21:07:20.000 192 33707.24 36.98 17098.59 37795.89 2015-07-11 21:07:21.000 192 33707.30 36.95 17098.62 88888.00 2015-07-11 21:07:22.000 192 33707.37 36.96 17098.64 88888.00 2015-07-11 21:07:23.000 192 33707.36 36.91 17098.60 88888.00 2015-07-11 21:07:24.000 192 33707.42 36.96 17098.59 88888.00 2015-07-11 21:07:25.000 192 33707.41 36.93 17098.62 37796.04 2015-07-11 21:07:26.000 192 33707.47 36.93 17098.59 88888.00 2015-07-11 21:07:27.000 192 33707.49 36.92 17098.61 88888.00 2015-07-11 21:07:28.000 192 33707.53 36.92 17098.62 88888.00 2015-07-11 21:07:29.000 192 33707.55 36.92 17098.64 88888.00 2015-07-11 21:07:30.000 192 33707.55 36.89 17098.69 37796.11 2015-07-11 21:07:31.000 192 33707.60 36.87 17098.71 88888.00 2015-07-11 21:07:32.000 192 33707.61 36.86 17098.71 88888.00 2015-07-11 21:07:33.000 192 33707.63 36.84 17098.68 88888.00 2015-07-11 21:07:34.000 192 33707.66 36.86 17098.64 88888.00 2015-07-11 21:07:35.000 192 33707.67 36.87 17098.63 37796.22 2015-07-11 21:07:36.000 192 33707.66 36.88 17098.66 88888.00 2015-07-11 21:07:37.000 192 33707.65 36.89 17098.67 88888.00 2015-07-11 21:07:38.000 192 33707.68 36.86 17098.66 88888.00 2015-07-11 21:07:39.000 192 33707.67 36.85 17098.62 88888.00 2015-07-11 21:07:40.000 192 33707.72 36.81 17098.65 37796.35 2015-07-11 21:07:41.000 192 33707.75 36.81 17098.62 88888.00 2015-07-11 21:07:42.000 192 33707.77 36.82 17098.63 88888.00 2015-07-11 21:07:43.000 192 33707.74 36.84 17098.65 88888.00 2015-07-11 21:07:44.000 192 33707.77 36.84 17098.63 88888.00 2015-07-11 21:07:45.000 192 33707.82 36.86 17098.65 37796.44 2015-07-11 21:07:46.000 192 33707.86 36.85 17098.66 88888.00 2015-07-11 21:07:47.000 192 33707.88 36.79 17098.62 88888.00 2015-07-11 21:07:48.000 192 33707.83 36.76 17098.60 88888.00 2015-07-11 21:07:49.000 192 33707.87 36.77 17098.63 88888.00 2015-07-11 21:07:50.000 192 33707.92 36.79 17098.58 37796.48 2015-07-11 21:07:51.000 192 33707.92 36.80 17098.57 88888.00 2015-07-11 21:07:52.000 192 33707.95 36.81 17098.57 88888.00 2015-07-11 21:07:53.000 192 33707.96 36.76 17098.55 88888.00 2015-07-11 21:07:54.000 192 33707.98 36.73 17098.59 88888.00 2015-07-11 21:07:55.000 192 33707.99 36.71 17098.57 37796.61 2015-07-11 21:07:56.000 192 33708.01 36.70 17098.57 88888.00 2015-07-11 21:07:57.000 192 33708.02 36.69 17098.60 88888.00 2015-07-11 21:07:58.000 192 33708.05 36.71 17098.61 88888.00 2015-07-11 21:07:59.000 192 33708.04 36.68 17098.60 88888.00 2015-07-11 21:08:00.000 192 33708.07 36.65 17098.63 37796.68 2015-07-11 21:08:01.000 192 33708.10 36.63 17098.62 88888.00 2015-07-11 21:08:02.000 192 33708.15 36.66 17098.64 88888.00 2015-07-11 21:08:03.000 192 33708.13 36.67 17098.62 88888.00 2015-07-11 21:08:04.000 192 33708.10 36.69 17098.56 88888.00 2015-07-11 21:08:05.000 192 33708.10 36.68 17098.56 37796.56 2015-07-11 21:08:06.000 192 33708.13 36.66 17098.58 88888.00 2015-07-11 21:08:07.000 192 33708.15 36.65 17098.60 88888.00 2015-07-11 21:08:08.000 192 33708.20 36.65 17098.64 88888.00 2015-07-11 21:08:09.000 192 33708.19 36.65 17098.67 88888.00 2015-07-11 21:08:10.000 192 33708.22 36.65 17098.67 37796.70 2015-07-11 21:08:11.000 192 33708.24 36.67 17098.67 88888.00 2015-07-11 21:08:12.000 192 33708.25 36.65 17098.69 88888.00 2015-07-11 21:08:13.000 192 33708.28 36.57 17098.66 88888.00 2015-07-11 21:08:14.000 192 33708.28 36.60 17098.66 88888.00 2015-07-11 21:08:15.000 192 33708.30 36.62 17098.67 37796.83 2015-07-11 21:08:16.000 192 33708.31 36.61 17098.61 88888.00 2015-07-11 21:08:17.000 192 33708.29 36.60 17098.59 88888.00 2015-07-11 21:08:18.000 192 33708.29 36.62 17098.63 88888.00 2015-07-11 21:08:19.000 192 33708.35 36.60 17098.62 88888.00 2015-07-11 21:08:20.000 192 33708.34 36.60 17098.64 37796.91 2015-07-11 21:08:21.000 192 33708.37 36.63 17098.65 88888.00 2015-07-11 21:08:22.000 192 33708.39 36.64 17098.71 88888.00 2015-07-11 21:08:23.000 192 33708.38 36.64 17098.68 88888.00 2015-07-11 21:08:24.000 192 33708.37 36.61 17098.67 88888.00 2015-07-11 21:08:25.000 192 33708.40 36.54 17098.60 37796.87 2015-07-11 21:08:26.000 192 33708.43 36.56 17098.57 88888.00 2015-07-11 21:08:27.000 192 33708.44 36.54 17098.53 88888.00 2015-07-11 21:08:28.000 192 33708.42 36.53 17098.58 88888.00 2015-07-11 21:08:29.000 192 33708.45 36.61 17098.61 88888.00 2015-07-11 21:08:30.000 192 33708.46 36.62 17098.61 37796.86 2015-07-11 21:08:31.000 192 33708.48 36.59 17098.59 88888.00 2015-07-11 21:08:32.000 192 33708.52 36.53 17098.57 88888.00 2015-07-11 21:08:33.000 192 33708.54 36.52 17098.58 88888.00 2015-07-11 21:08:34.000 192 33708.56 36.55 17098.59 88888.00 2015-07-11 21:08:35.000 192 33708.55 36.55 17098.55 37797.01 2015-07-11 21:08:36.000 192 33708.54 36.52 17098.60 88888.00 2015-07-11 21:08:37.000 192 33708.60 36.50 17098.64 88888.00 2015-07-11 21:08:38.000 192 33708.61 36.48 17098.57 88888.00 2015-07-11 21:08:39.000 192 33708.61 36.50 17098.57 88888.00 2015-07-11 21:08:40.000 192 33708.62 36.50 17098.58 37797.03 2015-07-11 21:08:41.000 192 33708.62 36.46 17098.58 88888.00 2015-07-11 21:08:42.000 192 33708.66 36.47 17098.59 88888.00 2015-07-11 21:08:43.000 192 33708.66 36.45 17098.59 88888.00 2015-07-11 21:08:44.000 192 33708.63 36.44 17098.59 88888.00 2015-07-11 21:08:45.000 192 33708.63 36.45 17098.58 37797.08 2015-07-11 21:08:46.000 192 33708.64 36.48 17098.61 88888.00 2015-07-11 21:08:47.000 192 33708.66 36.46 17098.60 88888.00 2015-07-11 21:08:48.000 192 33708.71 36.44 17098.59 88888.00 2015-07-11 21:08:49.000 192 33708.71 36.44 17098.56 88888.00 2015-07-11 21:08:50.000 192 33708.74 36.45 17098.60 37797.16 2015-07-11 21:08:51.000 192 33708.78 36.45 17098.58 88888.00 2015-07-11 21:08:52.000 192 33708.79 36.42 17098.56 88888.00 2015-07-11 21:08:53.000 192 33708.77 36.43 17098.58 88888.00 2015-07-11 21:08:54.000 192 33708.76 36.45 17098.57 88888.00 2015-07-11 21:08:55.000 192 33708.76 36.41 17098.58 37797.26 2015-07-11 21:08:56.000 192 33708.74 36.40 17098.60 88888.00 2015-07-11 21:08:57.000 192 33708.76 36.41 17098.55 88888.00 2015-07-11 21:08:58.000 192 33708.78 36.41 17098.57 88888.00 2015-07-11 21:08:59.000 192 33708.73 36.39 17098.57 88888.00 2015-07-11 21:09:00.000 192 33708.76 36.38 17098.55 37797.33 2015-07-11 21:09:01.000 192 33708.80 36.39 17098.59 88888.00 2015-07-11 21:09:02.000 192 33708.84 36.38 17098.58 88888.00 2015-07-11 21:09:03.000 192 33708.84 36.33 17098.56 88888.00 2015-07-11 21:09:04.000 192 33708.81 36.31 17098.60 88888.00 2015-07-11 21:09:05.000 192 33708.82 36.30 17098.60 37797.35 2015-07-11 21:09:06.000 192 33708.86 36.31 17098.60 88888.00 2015-07-11 21:09:07.000 192 33708.87 36.30 17098.57 88888.00 2015-07-11 21:09:08.000 192 33708.89 36.32 17098.56 88888.00 2015-07-11 21:09:09.000 192 33708.85 36.28 17098.53 88888.00 2015-07-11 21:09:10.000 192 33708.88 36.29 17098.54 37797.39 2015-07-11 21:09:11.000 192 33708.91 36.33 17098.55 88888.00 2015-07-11 21:09:12.000 192 33708.93 36.34 17098.57 88888.00 2015-07-11 21:09:13.000 192 33708.94 36.34 17098.51 88888.00 2015-07-11 21:09:14.000 192 33708.93 36.32 17098.52 88888.00 2015-07-11 21:09:15.000 192 33708.91 36.33 17098.54 37797.42 2015-07-11 21:09:16.000 192 33708.95 36.31 17098.51 88888.00 2015-07-11 21:09:17.000 192 33709.00 36.33 17098.50 88888.00 2015-07-11 21:09:18.000 192 33709.00 36.34 17098.52 88888.00 2015-07-11 21:09:19.000 192 33708.96 36.32 17098.51 88888.00 2015-07-11 21:09:20.000 192 33708.95 36.28 17098.52 37797.52 2015-07-11 21:09:21.000 192 33708.97 36.26 17098.52 88888.00 2015-07-11 21:09:22.000 192 33708.98 36.19 17098.52 88888.00 2015-07-11 21:09:23.000 192 33708.97 36.23 17098.55 88888.00 2015-07-11 21:09:24.000 192 33709.04 36.23 17098.53 88888.00 2015-07-11 21:09:25.000 192 33709.07 36.17 17098.57 37797.60 2015-07-11 21:09:26.000 192 33709.09 36.16 17098.58 88888.00 2015-07-11 21:09:27.000 192 33709.05 36.17 17098.57 88888.00 2015-07-11 21:09:28.000 192 33709.00 36.14 17098.55 88888.00 2015-07-11 21:09:29.000 192 33709.04 36.15 17098.54 88888.00 2015-07-11 21:09:30.000 192 33709.06 36.15 17098.54 37797.58 2015-07-11 21:09:31.000 192 33709.11 36.12 17098.57 88888.00 2015-07-11 21:09:32.000 192 33709.12 36.17 17098.56 88888.00 2015-07-11 21:09:33.000 192 33709.12 36.21 17098.58 88888.00 2015-07-11 21:09:34.000 192 33709.13 36.18 17098.61 88888.00 2015-07-11 21:09:35.000 192 33709.13 36.14 17098.57 37797.67 2015-07-11 21:09:36.000 192 33709.17 36.09 17098.59 88888.00 2015-07-11 21:09:37.000 192 33709.19 36.05 17098.59 88888.00 2015-07-11 21:09:38.000 192 33709.21 36.09 17098.53 88888.00 2015-07-11 21:09:39.000 192 33709.19 36.06 17098.52 88888.00 2015-07-11 21:09:40.000 192 33709.13 36.05 17098.52 37797.71 2015-07-11 21:09:41.000 192 33709.12 36.04 17098.54 88888.00 2015-07-11 21:09:42.000 192 33709.14 36.02 17098.57 88888.00 2015-07-11 21:09:43.000 192 33709.18 36.02 17098.59 88888.00 2015-07-11 21:09:44.000 192 33709.19 35.99 17098.57 88888.00 2015-07-11 21:09:45.000 192 33709.19 35.95 17098.59 37797.71 2015-07-11 21:09:46.000 192 33709.21 35.94 17098.58 88888.00 2015-07-11 21:09:47.000 192 33709.25 35.94 17098.59 88888.00 2015-07-11 21:09:48.000 192 33709.21 35.92 17098.55 88888.00 2015-07-11 21:09:49.000 192 33709.22 35.88 17098.56 88888.00 2015-07-11 21:09:50.000 192 33709.28 35.91 17098.56 37797.79 2015-07-11 21:09:51.000 192 33709.27 35.91 17098.55 88888.00 2015-07-11 21:09:52.000 192 33709.28 35.85 17098.53 88888.00 2015-07-11 21:09:53.000 192 33709.32 35.85 17098.58 88888.00 2015-07-11 21:09:54.000 192 33709.35 35.85 17098.56 88888.00 2015-07-11 21:09:55.000 192 33709.35 35.81 17098.55 37797.80 2015-07-11 21:09:56.000 192 33709.34 35.80 17098.56 88888.00 2015-07-11 21:09:57.000 192 33709.34 35.76 17098.54 88888.00 2015-07-11 21:09:58.000 192 33709.34 35.79 17098.56 88888.00 2015-07-11 21:09:59.000 192 33709.34 35.84 17098.57 88888.00 2015-07-11 21:10:00.000 192 33709.40 35.81 17098.53 37797.87 2015-07-11 21:10:01.000 192 33709.46 35.76 17098.54 88888.00 2015-07-11 21:10:02.000 192 33709.51 35.74 17098.55 88888.00 2015-07-11 21:10:03.000 192 33709.49 35.73 17098.54 88888.00 2015-07-11 21:10:04.000 192 33709.47 35.76 17098.55 88888.00 2015-07-11 21:10:05.000 192 33709.49 35.77 17098.58 37797.95 2015-07-11 21:10:06.000 192 33709.50 35.78 17098.59 88888.00 2015-07-11 21:10:07.000 192 33709.50 35.77 17098.57 88888.00 2015-07-11 21:10:08.000 192 33709.52 35.75 17098.53 88888.00 2015-07-11 21:10:09.000 192 33709.50 35.76 17098.54 88888.00 2015-07-11 21:10:10.000 192 33709.55 35.76 17098.57 37797.95 2015-07-11 21:10:11.000 192 33709.61 35.71 17098.54 88888.00 2015-07-11 21:10:12.000 192 33709.62 35.67 17098.55 88888.00 2015-07-11 21:10:13.000 192 33709.67 35.67 17098.54 88888.00 2015-07-11 21:10:14.000 192 33709.69 35.65 17098.55 88888.00 2015-07-11 21:10:15.000 192 33709.63 35.59 17098.52 37798.06 2015-07-11 21:10:16.000 192 33709.67 35.61 17098.54 88888.00 2015-07-11 21:10:17.000 192 33709.70 35.60 17098.53 88888.00 2015-07-11 21:10:18.000 192 33709.69 35.57 17098.56 88888.00 2015-07-11 21:10:19.000 192 33709.70 35.58 17098.55 88888.00 2015-07-11 21:10:20.000 192 33709.70 35.62 17098.52 37798.15 2015-07-11 21:10:21.000 192 33709.68 35.62 17098.54 88888.00 2015-07-11 21:10:22.000 192 33709.71 35.59 17098.58 88888.00 2015-07-11 21:10:23.000 192 33709.76 35.57 17098.58 88888.00 2015-07-11 21:10:24.000 192 33709.77 35.55 17098.60 88888.00 2015-07-11 21:10:25.000 192 33709.77 35.57 17098.62 37798.26 2015-07-11 21:10:26.000 192 33709.84 35.58 17098.61 88888.00 2015-07-11 21:10:27.000 192 33709.82 35.59 17098.60 88888.00 2015-07-11 21:10:28.000 192 33709.83 35.61 17098.57 88888.00 2015-07-11 21:10:29.000 192 33709.86 35.60 17098.57 88888.00 2015-07-11 21:10:30.000 192 33709.85 35.60 17098.59 37798.29 2015-07-11 21:10:31.000 192 33709.86 35.58 17098.60 88888.00 2015-07-11 21:10:32.000 192 33709.88 35.60 17098.56 88888.00 2015-07-11 21:10:33.000 192 33709.94 35.63 17098.57 88888.00 2015-07-11 21:10:34.000 192 33709.95 35.62 17098.57 88888.00 2015-07-11 21:10:35.000 192 33709.96 35.63 17098.54 37798.34 2015-07-11 21:10:36.000 192 33709.99 35.60 17098.50 88888.00 2015-07-11 21:10:37.000 192 33710.01 35.58 17098.52 88888.00 2015-07-11 21:10:38.000 192 33710.00 35.54 17098.52 88888.00 2015-07-11 21:10:39.000 192 33710.00 35.54 17098.52 88888.00 2015-07-11 21:10:40.000 192 33710.02 35.56 17098.54 37798.27 2015-07-11 21:10:41.000 192 33710.07 35.59 17098.56 88888.00 2015-07-11 21:10:42.000 192 33710.06 35.58 17098.55 88888.00 2015-07-11 21:10:43.000 192 33710.07 35.57 17098.57 88888.00 2015-07-11 21:10:44.000 192 33710.07 35.59 17098.60 88888.00 2015-07-11 21:10:45.000 192 33710.08 35.55 17098.57 37798.41 2015-07-11 21:10:46.000 192 33710.05 35.59 17098.54 88888.00 2015-07-11 21:10:47.000 192 33710.03 35.59 17098.53 88888.00 2015-07-11 21:10:48.000 192 33710.02 35.58 17098.53 88888.00 2015-07-11 21:10:49.000 192 33710.02 35.60 17098.54 88888.00 2015-07-11 21:10:50.000 192 33710.01 35.57 17098.51 37798.43 2015-07-11 21:10:51.000 192 33710.00 35.54 17098.47 88888.00 2015-07-11 21:10:52.000 192 33710.05 35.54 17098.45 88888.00 2015-07-11 21:10:53.000 192 33710.03 35.54 17098.45 88888.00 2015-07-11 21:10:54.000 192 33710.03 35.51 17098.46 88888.00 2015-07-11 21:10:55.000 192 33710.04 35.45 17098.50 37798.38 2015-07-11 21:10:56.000 192 33710.06 35.40 17098.52 88888.00 2015-07-11 21:10:57.000 192 33710.07 35.43 17098.53 88888.00 2015-07-11 21:10:58.000 192 33710.07 35.45 17098.52 88888.00 2015-07-11 21:10:59.000 192 33710.06 35.45 17098.49 88888.00 2015-07-11 21:11:00.000 192 33710.03 35.44 17098.52 37798.34 2015-07-11 21:11:01.000 192 33710.03 35.43 17098.55 88888.00 2015-07-11 21:11:02.000 192 33710.05 35.42 17098.59 88888.00 2015-07-11 21:11:03.000 192 33710.03 35.42 17098.56 88888.00 2015-07-11 21:11:04.000 192 33710.04 35.44 17098.57 88888.00 2015-07-11 21:11:05.000 192 33710.04 35.45 17098.58 37798.50 2015-07-11 21:11:06.000 192 33710.06 35.47 17098.59 88888.00 2015-07-11 21:11:07.000 192 33710.09 35.47 17098.59 88888.00 2015-07-11 21:11:08.000 192 33710.09 35.47 17098.56 88888.00 2015-07-11 21:11:09.000 192 33710.07 35.44 17098.58 88888.00 2015-07-11 21:11:10.000 192 33710.06 35.44 17098.57 37798.39 2015-07-11 21:11:11.000 192 33710.01 35.43 17098.59 88888.00 2015-07-11 21:11:12.000 192 33710.08 35.46 17098.59 88888.00 2015-07-11 21:11:13.000 192 33710.08 35.42 17098.54 88888.00 2015-07-11 21:11:14.000 192 33710.03 35.38 17098.51 88888.00 2015-07-11 21:11:15.000 192 33710.01 35.33 17098.56 37798.50 2015-07-11 21:11:16.000 192 33710.05 35.32 17098.58 88888.00 2015-07-11 21:11:17.000 192 33710.07 35.33 17098.54 88888.00 2015-07-11 21:11:18.000 192 33710.04 35.31 17098.54 88888.00 2015-07-11 21:11:19.000 192 33709.99 35.29 17098.52 88888.00 2015-07-11 21:11:20.000 192 33709.98 35.29 17098.52 37798.33 2015-07-11 21:11:21.000 192 33710.04 35.32 17098.54 88888.00 2015-07-11 21:11:22.000 192 33710.04 35.32 17098.55 88888.00 2015-07-11 21:11:23.000 192 33709.99 35.29 17098.56 88888.00 2015-07-11 21:11:24.000 192 33710.03 35.32 17098.54 88888.00 2015-07-11 21:11:25.000 192 33710.05 35.33 17098.55 37798.43 2015-07-11 21:11:26.000 192 33710.06 35.32 17098.54 88888.00 2015-07-11 21:11:27.000 192 33710.07 35.34 17098.53 88888.00 2015-07-11 21:11:28.000 192 33710.05 35.33 17098.53 88888.00 2015-07-11 21:11:29.000 192 33710.02 35.35 17098.52 88888.00 2015-07-11 21:11:30.000 192 33709.99 35.33 17098.51 37798.45 2015-07-11 21:11:31.000 192 33710.02 35.33 17098.53 88888.00 2015-07-11 21:11:32.000 192 33709.98 35.31 17098.55 88888.00 2015-07-11 21:11:33.000 192 33709.94 35.27 17098.56 88888.00 2015-07-11 21:11:34.000 192 33709.96 35.27 17098.56 88888.00 2015-07-11 21:11:35.000 192 33709.97 35.29 17098.53 37798.39 2015-07-11 21:11:36.000 192 33709.93 35.29 17098.53 88888.00 2015-07-11 21:11:37.000 192 33709.96 35.29 17098.56 88888.00 2015-07-11 21:11:38.000 192 33709.97 35.28 17098.59 88888.00 2015-07-11 21:11:39.000 192 33709.94 35.33 17098.58 88888.00 2015-07-11 21:11:40.000 192 33709.97 35.34 17098.57 37798.42 2015-07-11 21:11:41.000 192 33709.97 35.33 17098.58 88888.00 2015-07-11 21:11:42.000 192 33710.01 35.32 17098.60 88888.00 2015-07-11 21:11:43.000 192 33709.97 35.31 17098.58 88888.00 2015-07-11 21:11:44.000 192 33709.93 35.36 17098.56 88888.00 2015-07-11 21:11:45.000 192 33709.88 35.38 17098.56 37798.38 2015-07-11 21:11:46.000 192 33709.92 35.37 17098.58 88888.00 2015-07-11 21:11:47.000 192 33709.92 35.37 17098.58 88888.00 2015-07-11 21:11:48.000 192 33709.89 35.33 17098.56 88888.00 2015-07-11 21:11:49.000 192 33709.88 35.33 17098.58 88888.00 2015-07-11 21:11:50.000 192 33709.88 35.37 17098.59 37798.37 2015-07-11 21:11:51.000 192 33709.87 35.40 17098.59 88888.00 2015-07-11 21:11:52.000 192 33709.88 35.43 17098.60 88888.00 2015-07-11 21:11:53.000 192 33709.82 35.45 17098.59 88888.00 2015-07-11 21:11:54.000 192 33709.81 35.49 17098.59 88888.00 2015-07-11 21:11:55.000 192 33709.80 35.48 17098.63 37798.25 2015-07-11 21:11:56.000 192 33709.84 35.49 17098.68 88888.00 2015-07-11 21:11:57.000 192 33709.85 35.46 17098.64 88888.00 2015-07-11 21:11:58.000 192 33709.81 35.46 17098.63 88888.00 2015-07-11 21:11:59.000 192 33709.82 35.49 17098.66 88888.00 2015-07-11 21:12:00.000 192 33709.79 35.52 17098.66 37798.26 2015-07-11 21:12:01.000 192 33709.77 35.49 17098.65 88888.00 2015-07-11 21:12:02.000 192 33709.78 35.46 17098.70 88888.00 2015-07-11 21:12:03.000 192 33709.73 35.49 17098.72 88888.00 2015-07-11 21:12:04.000 192 33709.74 35.49 17098.70 88888.00 2015-07-11 21:12:05.000 192 33709.71 35.54 17098.70 37798.19 2015-07-11 21:12:06.000 192 33709.69 35.51 17098.69 88888.00 2015-07-11 21:12:07.000 192 33709.68 35.54 17098.68 88888.00 2015-07-11 21:12:08.000 192 33709.65 35.52 17098.65 88888.00 2015-07-11 21:12:09.000 192 33709.63 35.49 17098.67 88888.00 2015-07-11 21:12:10.000 192 33709.64 35.48 17098.67 37798.19 2015-07-11 21:12:11.000 192 33709.63 35.45 17098.68 88888.00 2015-07-11 21:12:12.000 192 33709.62 35.46 17098.67 88888.00 2015-07-11 21:12:13.000 192 33709.62 35.49 17098.66 88888.00 2015-07-11 21:12:14.000 192 33709.65 35.49 17098.71 88888.00 2015-07-11 21:12:15.000 192 33709.60 35.50 17098.68 37798.08 2015-07-11 21:12:16.000 192 33709.58 35.50 17098.64 88888.00 2015-07-11 21:12:17.000 192 33709.54 35.53 17098.68 88888.00 2015-07-11 21:12:18.000 192 33709.53 35.53 17098.64 88888.00 2015-07-11 21:12:19.000 192 33709.50 35.52 17098.64 88888.00 2015-07-11 21:12:20.000 192 33709.45 35.51 17098.68 37798.10 2015-07-11 21:12:21.000 192 33709.47 35.52 17098.72 88888.00 2015-07-11 21:12:22.000 192 33709.46 35.53 17098.75 88888.00 2015-07-11 21:12:23.000 192 33709.44 35.52 17098.75 88888.00 2015-07-11 21:12:24.000 192 33709.47 35.53 17098.72 88888.00 2015-07-11 21:12:25.000 192 33709.41 35.51 17098.71 37797.94 2015-07-11 21:12:26.000 192 33709.40 35.50 17098.75 88888.00 2015-07-11 21:12:27.000 192 33709.36 35.54 17098.74 88888.00 2015-07-11 21:12:28.000 192 33709.36 35.56 17098.78 88888.00 2015-07-11 21:12:29.000 192 33709.35 35.57 17098.77 88888.00 2015-07-11 21:12:30.000 192 33709.34 35.54 17098.77 37797.89 2015-07-11 21:12:31.000 192 33709.30 35.54 17098.77 88888.00 2015-07-11 21:12:32.000 192 33709.23 35.56 17098.78 88888.00 2015-07-11 21:12:33.000 192 33709.23 35.59 17098.80 88888.00 2015-07-11 21:12:34.000 192 33709.23 35.56 17098.80 88888.00 2015-07-11 21:12:35.000 192 33709.22 35.60 17098.82 37797.87 2015-07-11 21:12:36.000 192 33709.20 35.59 17098.80 88888.00 2015-07-11 21:12:37.000 192 33709.18 35.54 17098.81 88888.00 2015-07-11 21:12:38.000 192 33709.13 35.55 17098.81 88888.00 2015-07-11 21:12:39.000 192 33709.11 35.54 17098.78 88888.00 2015-07-11 21:12:40.000 192 33709.06 35.57 17098.79 37797.74 2015-07-11 21:12:41.000 192 33709.02 35.58 17098.80 88888.00 2015-07-11 21:12:42.000 192 33708.95 35.58 17098.82 88888.00 2015-07-11 21:12:43.000 192 33708.92 35.55 17098.86 88888.00 2015-07-11 21:12:44.000 192 33708.89 35.55 17098.84 88888.00 2015-07-11 21:12:45.000 192 33708.88 35.52 17098.84 37797.56 2015-07-11 21:12:46.000 192 33708.86 35.52 17098.87 88888.00 2015-07-11 21:12:47.000 192 33708.83 35.55 17098.84 88888.00 2015-07-11 21:12:48.000 192 33708.86 35.56 17098.87 88888.00 2015-07-11 21:12:49.000 192 33708.88 35.55 17098.82 88888.00 2015-07-11 21:12:50.000 192 33708.83 35.60 17098.79 37797.52 2015-07-11 21:12:51.000 192 33708.81 35.59 17098.77 88888.00 2015-07-11 21:12:52.000 192 33708.78 35.57 17098.78 88888.00 2015-07-11 21:12:53.000 192 33708.77 35.60 17098.79 88888.00 2015-07-11 21:12:54.000 192 33708.77 35.61 17098.85 88888.00 2015-07-11 21:12:55.000 192 33708.75 35.56 17098.81 37797.40 2015-07-11 21:12:56.000 192 33708.71 35.56 17098.78 88888.00 2015-07-11 21:12:57.000 192 33708.64 35.52 17098.75 88888.00 2015-07-11 21:12:58.000 192 33708.66 35.50 17098.75 88888.00 2015-07-11 21:12:59.000 192 33708.67 35.49 17098.80 88888.00 2015-07-11 21:13:00.000 192 33708.68 35.48 17098.80 37797.41 2015-07-11 21:13:01.000 192 33708.63 35.49 17098.77 88888.00 2015-07-11 21:13:02.000 192 33708.62 35.51 17098.76 88888.00 2015-07-11 21:13:03.000 192 33708.62 35.51 17098.75 88888.00 2015-07-11 21:13:04.000 192 33708.60 35.44 17098.75 88888.00 2015-07-11 21:13:05.000 192 33708.60 35.44 17098.76 37797.33 2015-07-11 21:13:06.000 192 33708.62 35.44 17098.77 88888.00 2015-07-11 21:13:07.000 192 33708.57 35.43 17098.78 88888.00 2015-07-11 21:13:08.000 192 33708.60 35.40 17098.77 88888.00 2015-07-11 21:13:09.000 192 33708.58 35.36 17098.76 88888.00 2015-07-11 21:13:10.000 192 33708.53 35.42 17098.76 37797.26 2015-07-11 21:13:11.000 192 33708.47 35.39 17098.75 88888.00 2015-07-11 21:13:12.000 192 33708.50 35.39 17098.76 88888.00 2015-07-11 21:13:13.000 192 33708.49 35.42 17098.79 88888.00 2015-07-11 21:13:14.000 192 33708.47 35.38 17098.80 88888.00 2015-07-11 21:13:15.000 192 33708.49 35.38 17098.80 37797.25 2015-07-11 21:13:16.000 192 33708.49 35.40 17098.78 88888.00 2015-07-11 21:13:17.000 192 33708.44 35.39 17098.77 88888.00 2015-07-11 21:13:18.000 192 33708.39 35.39 17098.75 88888.00 2015-07-11 21:13:19.000 192 33708.41 35.39 17098.73 88888.00 2015-07-11 21:13:20.000 192 33708.42 35.36 17098.74 37797.05 2015-07-11 21:13:21.000 192 33708.38 35.34 17098.80 88888.00 2015-07-11 21:13:22.000 192 33708.34 35.33 17098.79 88888.00 2015-07-11 21:13:23.000 192 33708.35 35.32 17098.83 88888.00 2015-07-11 21:13:24.000 192 33708.36 35.35 17098.83 88888.00 2015-07-11 21:13:25.000 192 33708.34 35.33 17098.82 37797.09 2015-07-11 21:13:26.000 192 33708.33 35.26 17098.83 88888.00 2015-07-11 21:13:27.000 192 33708.30 35.21 17098.82 88888.00 2015-07-11 21:13:28.000 192 33708.26 35.21 17098.80 88888.00 2015-07-11 21:13:29.000 192 33708.26 35.21 17098.84 88888.00 2015-07-11 21:13:30.000 192 33708.24 35.20 17098.83 37797.09 2015-07-11 21:13:31.000 192 33708.27 35.21 17098.81 88888.00 2015-07-11 21:13:32.000 192 33708.31 35.24 17098.81 88888.00 2015-07-11 21:13:33.000 192 33708.23 35.23 17098.81 88888.00 2015-07-11 21:13:34.000 192 33708.23 35.21 17098.80 88888.00 2015-07-11 21:13:35.000 192 33708.27 35.20 17098.82 37796.97 2015-07-11 21:13:36.000 192 33708.26 35.19 17098.81 88888.00 2015-07-11 21:13:37.000 192 33708.24 35.18 17098.76 88888.00 2015-07-11 21:13:38.000 192 33708.26 35.19 17098.79 88888.00 2015-07-11 21:13:39.000 192 33708.21 35.18 17098.85 88888.00 2015-07-11 21:13:40.000 192 33708.17 35.17 17098.86 37797.04 2015-07-11 21:13:41.000 192 33708.19 35.18 17098.85 88888.00 2015-07-11 21:13:42.000 192 33708.18 35.16 17098.85 88888.00 2015-07-11 21:13:43.000 192 33708.12 35.18 17098.88 88888.00 2015-07-11 21:13:44.000 192 33708.13 35.20 17098.91 88888.00 2015-07-11 21:13:45.000 192 33708.11 35.16 17098.93 37796.91 2015-07-11 21:13:46.000 192 33708.11 35.16 17098.89 88888.00 2015-07-11 21:13:47.000 192 33708.12 35.15 17098.92 88888.00 2015-07-11 21:13:48.000 192 33708.07 35.13 17098.93 88888.00 2015-07-11 21:13:49.000 192 33708.04 35.11 17098.94 88888.00 2015-07-11 21:13:50.000 192 33708.05 35.16 17098.91 37796.83 2015-07-11 21:13:51.000 192 33708.00 35.15 17098.88 88888.00 2015-07-11 21:13:52.000 192 33707.96 35.11 17098.88 88888.00 2015-07-11 21:13:53.000 192 33707.96 35.07 17098.89 88888.00 2015-07-11 21:13:54.000 192 33707.96 35.06 17098.89 88888.00 2015-07-11 21:13:55.000 192 33707.94 35.06 17098.86 37796.82 2015-07-11 21:13:56.000 192 33707.93 35.08 17098.91 88888.00 2015-07-11 21:13:57.000 192 33707.96 35.08 17098.87 88888.00 2015-07-11 21:13:58.000 192 33707.93 35.05 17098.90 88888.00 2015-07-11 21:13:59.000 192 33707.94 35.04 17098.91 88888.00 2015-07-11 21:14:00.000 192 33707.92 35.09 17098.91 37796.77 2015-07-11 21:14:01.000 192 33707.87 35.09 17098.92 88888.00 2015-07-11 21:14:02.000 192 33707.83 35.06 17098.93 88888.00 2015-07-11 21:14:03.000 192 33707.83 35.03 17098.92 88888.00 2015-07-11 21:14:04.000 192 33707.78 35.02 17098.94 88888.00 2015-07-11 21:14:05.000 192 33707.82 35.01 17098.93 37796.63 2015-07-11 21:14:06.000 192 33707.84 35.04 17098.95 88888.00 2015-07-11 21:14:07.000 192 33707.81 34.98 17098.97 88888.00 2015-07-11 21:14:08.000 192 33707.77 35.01 17098.95 88888.00 2015-07-11 21:14:09.000 192 33707.75 35.01 17098.94 88888.00 2015-07-11 21:14:10.000 192 33707.71 35.00 17098.94 37796.61 2015-07-11 21:14:11.000 192 33707.70 35.01 17098.92 88888.00 2015-07-11 21:14:12.000 192 33707.66 34.99 17098.91 88888.00 2015-07-11 21:14:13.000 192 33707.63 34.95 17098.91 88888.00 2015-07-11 21:14:14.000 192 33707.69 34.93 17098.94 88888.00 2015-07-11 21:14:15.000 192 33707.67 34.96 17098.97 37796.53 2015-07-11 21:14:16.000 192 33707.64 34.98 17098.95 88888.00 2015-07-11 21:14:17.000 192 33707.61 34.91 17098.94 88888.00 2015-07-11 21:14:18.000 192 33707.63 34.92 17098.96 88888.00 2015-07-11 21:14:19.000 192 33707.63 34.93 17098.94 88888.00 2015-07-11 21:14:20.000 192 33707.58 34.96 17098.97 37796.42 2015-07-11 21:14:21.000 192 33707.60 34.96 17098.96 88888.00 2015-07-11 21:14:22.000 192 33707.59 34.94 17098.93 88888.00 2015-07-11 21:14:23.000 192 33707.57 34.96 17098.93 88888.00 2015-07-11 21:14:24.000 192 33707.52 35.01 17098.94 88888.00 2015-07-11 21:14:25.000 192 33707.55 35.04 17098.94 37796.39 2015-07-11 21:14:26.000 192 33707.55 35.00 17098.92 88888.00 2015-07-11 21:14:27.000 192 33707.58 34.99 17098.94 88888.00 2015-07-11 21:14:28.000 192 33707.53 34.94 17098.97 88888.00 2015-07-11 21:14:29.000 192 33707.52 34.97 17098.97 88888.00 2015-07-11 21:14:30.000 192 33707.52 34.99 17098.96 37796.34 2015-07-11 21:14:31.000 192 33707.50 35.00 17099.00 88888.00 2015-07-11 21:14:32.000 192 33707.44 35.00 17098.99 88888.00 2015-07-11 21:14:33.000 192 33707.41 34.99 17099.00 88888.00 2015-07-11 21:14:34.000 192 33707.43 34.95 17099.00 88888.00 2015-07-11 21:14:35.000 192 33707.38 34.93 17098.99 37796.30 2015-07-11 21:14:36.000 192 33707.33 34.96 17099.00 88888.00 2015-07-11 21:14:37.000 192 33707.36 34.97 17098.94 88888.00 2015-07-11 21:14:38.000 192 33707.34 34.99 17098.97 88888.00 2015-07-11 21:14:39.000 192 33707.32 34.95 17098.98 88888.00 2015-07-11 21:14:40.000 192 33707.32 35.01 17098.99 37796.19 2015-07-11 21:14:41.000 192 33707.28 34.99 17099.00 88888.00 2015-07-11 21:14:42.000 192 33707.22 34.97 17099.01 88888.00 2015-07-11 21:14:43.000 192 33707.21 34.96 17099.02 88888.00 2015-07-11 21:14:44.000 192 33707.23 34.95 17099.04 88888.00 2015-07-11 21:14:45.000 192 33707.22 34.90 17098.96 37796.13 2015-07-11 21:14:46.000 192 33707.20 34.93 17098.96 88888.00 2015-07-11 21:14:47.000 192 33707.19 34.92 17099.00 88888.00 2015-07-11 21:14:48.000 192 33707.21 34.96 17099.08 88888.00 2015-07-11 21:14:49.000 192 33707.18 34.98 17099.07 88888.00 2015-07-11 21:14:50.000 192 33707.12 34.96 17099.03 37796.04 2015-07-11 21:14:51.000 192 33707.15 34.95 17099.03 88888.00 2015-07-11 21:14:52.000 192 33707.12 34.93 17099.11 88888.00 2015-07-11 21:14:53.000 192 33707.08 34.94 17099.12 88888.00 2015-07-11 21:14:54.000 192 33707.08 34.93 17099.11 88888.00 2015-07-11 21:14:55.000 192 33707.11 34.91 17099.08 37795.99 2015-07-11 21:14:56.000 192 33707.08 34.88 17099.07 88888.00 2015-07-11 21:14:57.000 192 33707.08 34.88 17099.08 88888.00 2015-07-11 21:14:58.000 192 33707.07 34.87 17099.11 88888.00 2015-07-11 21:14:59.000 192 33707.02 34.85 17099.14 88888.00 2015-07-11 21:15:00.000 192 33706.99 34.85 17099.16 37795.95 2015-07-11 21:15:01.000 192 33706.97 34.79 17099.13 88888.00 2015-07-11 21:15:02.000 192 33706.97 34.81 17099.16 88888.00 2015-07-11 21:15:03.000 192 33707.01 34.81 17099.11 88888.00 2015-07-11 21:15:04.000 192 33707.02 34.78 17099.10 88888.00 2015-07-11 21:15:05.000 192 33707.03 34.77 17099.07 37795.97 2015-07-11 21:15:06.000 192 33707.05 34.75 17099.10 88888.00 2015-07-11 21:15:07.000 192 33707.06 34.72 17099.09 88888.00 2015-07-11 21:15:08.000 192 33707.08 34.71 17099.08 88888.00 2015-07-11 21:15:09.000 192 33707.06 34.73 17099.10 88888.00 2015-07-11 21:15:10.000 192 33707.05 34.76 17099.14 37796.02 2015-07-11 21:15:11.000 192 33706.97 34.76 17099.13 88888.00 2015-07-11 21:15:12.000 192 33707.06 34.78 17099.13 88888.00 2015-07-11 21:15:13.000 192 33707.09 34.77 17099.14 88888.00 2015-07-11 21:15:14.000 192 33707.07 34.80 17099.11 88888.00 2015-07-11 21:15:15.000 192 33707.07 34.82 17099.11 37796.01 2015-07-11 21:15:16.000 192 33707.10 34.82 17099.11 88888.00 2015-07-11 21:15:17.000 192 33707.10 34.83 17099.12 88888.00 2015-07-11 21:15:18.000 192 33707.04 34.81 17099.12 88888.00 2015-07-11 21:15:19.000 192 33707.07 34.84 17099.13 88888.00 2015-07-11 21:15:20.000 192 33707.08 34.85 17099.15 37796.03 2015-07-11 21:15:21.000 192 33707.05 34.78 17099.10 88888.00 2015-07-11 21:15:22.000 192 33707.05 34.76 17099.12 88888.00 2015-07-11 21:15:23.000 192 33707.07 34.80 17099.16 88888.00 2015-07-11 21:15:24.000 192 33707.10 34.81 17099.15 88888.00 2015-07-11 21:15:25.000 192 33707.08 34.79 17099.15 37795.99 2015-07-11 21:15:26.000 192 33707.09 34.78 17099.09 88888.00 2015-07-11 21:15:27.000 192 33707.07 34.79 17099.10 88888.00 2015-07-11 21:15:28.000 192 33707.08 34.78 17099.06 88888.00 2015-07-11 21:15:29.000 192 33707.08 34.78 17099.10 88888.00 2015-07-11 21:15:30.000 192 33707.13 34.79 17099.13 37796.02 2015-07-11 21:15:31.000 192 33707.13 34.80 17099.12 88888.00 2015-07-11 21:15:32.000 192 33707.10 34.79 17099.12 88888.00 2015-07-11 21:15:33.000 192 33707.12 34.80 17099.14 88888.00 2015-07-11 21:15:34.000 192 33707.11 34.78 17099.14 88888.00 2015-07-11 21:15:35.000 192 33707.10 34.81 17099.13 37796.07 2015-07-11 21:15:36.000 192 33707.14 34.76 17099.10 88888.00 2015-07-11 21:15:37.000 192 33707.18 34.79 17099.10 88888.00 2015-07-11 21:15:38.000 192 33707.16 34.77 17099.11 88888.00 2015-07-11 21:15:39.000 192 33707.12 34.74 17099.11 88888.00 2015-07-11 21:15:40.000 192 33707.10 34.78 17099.12 37796.06 2015-07-11 21:15:41.000 192 33707.08 34.76 17099.14 88888.00 2015-07-11 21:15:42.000 192 33707.10 34.75 17099.12 88888.00 2015-07-11 21:15:43.000 192 33707.09 34.72 17099.12 88888.00 2015-07-11 21:15:44.000 192 33707.08 34.73 17099.10 88888.00 2015-07-11 21:15:45.000 192 33707.10 34.77 17099.09 37796.03 2015-07-11 21:15:46.000 192 33707.05 34.77 17099.06 88888.00 2015-07-11 21:15:47.000 192 33707.07 34.80 17099.07 88888.00 2015-07-11 21:15:48.000 192 33707.11 34.83 17099.10 88888.00 2015-07-11 21:15:49.000 192 33707.06 34.80 17099.12 88888.00 2015-07-11 21:15:50.000 192 33707.05 34.80 17099.11 37795.99 2015-07-11 21:15:51.000 192 33707.08 34.81 17099.14 88888.00 2015-07-11 21:15:52.000 192 33707.11 34.82 17099.12 88888.00 2015-07-11 21:15:53.000 192 33707.12 34.83 17099.11 88888.00 2015-07-11 21:15:54.000 192 33707.11 34.86 17099.07 88888.00 2015-07-11 21:15:55.000 192 33707.09 34.90 17099.04 37795.99 2015-07-11 21:15:56.000 192 33707.08 34.89 17099.03 88888.00 2015-07-11 21:15:57.000 192 33707.11 34.90 17099.06 88888.00 2015-07-11 21:15:58.000 192 33707.10 34.86 17099.09 88888.00 2015-07-11 21:15:59.000 192 33707.06 34.88 17099.09 88888.00 2015-07-11 21:16:00.000 192 33707.06 34.89 17099.06 37796.00 2015-07-11 21:16:01.000 192 33707.06 34.85 17099.09 88888.00 2015-07-11 21:16:02.000 192 33707.09 34.83 17099.08 88888.00 2015-07-11 21:16:03.000 192 33707.13 34.84 17099.10 88888.00 2015-07-11 21:16:04.000 192 33707.16 34.90 17099.08 88888.00 2015-07-11 21:16:05.000 192 33707.16 34.95 17099.08 37796.01 2015-07-11 21:16:06.000 192 33707.17 34.96 17099.12 88888.00 2015-07-11 21:16:07.000 192 33707.21 34.96 17099.11 88888.00 2015-07-11 21:16:08.000 192 33707.21 34.95 17099.14 88888.00 2015-07-11 21:16:09.000 192 33707.22 34.99 17099.14 88888.00 2015-07-11 21:16:10.000 192 33707.22 34.98 17099.10 37796.13 2015-07-11 21:16:11.000 192 33707.26 34.99 17099.06 88888.00 2015-07-11 21:16:12.000 192 33707.31 35.06 17099.09 88888.00 2015-07-11 21:16:13.000 192 33707.31 35.08 17099.11 88888.00 2015-07-11 21:16:14.000 192 33707.31 35.04 17099.11 88888.00 2015-07-11 21:16:15.000 192 33707.28 35.03 17099.09 37796.19 2015-07-11 21:16:16.000 192 33707.30 35.02 17099.12 88888.00 2015-07-11 21:16:17.000 192 33707.30 34.99 17099.15 88888.00 2015-07-11 21:16:18.000 192 33707.31 35.01 17099.13 88888.00 2015-07-11 21:16:19.000 192 33707.33 35.03 17099.11 88888.00 2015-07-11 21:16:20.000 192 33707.31 34.98 17099.06 37796.25 2015-07-11 21:16:21.000 192 33707.31 35.00 17099.05 88888.00 2015-07-11 21:16:22.000 192 33707.32 35.05 17099.06 88888.00 2015-07-11 21:16:23.000 192 33707.30 35.01 17099.04 88888.00 2015-07-11 21:16:24.000 192 33707.35 35.00 17099.04 88888.00 2015-07-11 21:16:25.000 192 33707.38 35.01 17099.06 37796.30 2015-07-11 21:16:26.000 192 33707.35 35.04 17099.06 88888.00 2015-07-11 21:16:27.000 192 33707.40 35.03 17099.04 88888.00 2015-07-11 21:16:28.000 192 33707.46 35.02 17098.98 88888.00 2015-07-11 21:16:29.000 192 33707.52 35.00 17098.95 88888.00 2015-07-11 21:16:30.000 192 33707.53 35.02 17098.96 37796.38 2015-07-11 21:16:31.000 192 33707.59 34.94 17098.92 88888.00 2015-07-11 21:16:32.000 192 33707.61 34.91 17098.89 88888.00 2015-07-11 21:16:33.000 192 33707.60 34.95 17098.89 88888.00 2015-07-11 21:16:34.000 192 33707.65 34.99 17098.92 88888.00 2015-07-11 21:16:35.000 192 33707.69 34.99 17098.97 37796.40 2015-07-11 21:16:36.000 192 33707.71 34.98 17098.97 88888.00 2015-07-11 21:16:37.000 192 33707.73 34.96 17098.98 88888.00 2015-07-11 21:16:38.000 192 33707.77 34.98 17098.96 88888.00 2015-07-11 21:16:39.000 192 33707.78 34.98 17098.93 88888.00 2015-07-11 21:16:40.000 192 33707.76 34.97 17098.95 37796.53 2015-07-11 21:16:41.000 192 33707.85 34.95 17098.98 88888.00 2015-07-11 21:16:42.000 192 33707.88 34.97 17098.98 88888.00 2015-07-11 21:16:43.000 192 33707.87 34.97 17098.96 88888.00 2015-07-11 21:16:44.000 192 33707.91 35.00 17098.93 88888.00 2015-07-11 21:16:45.000 192 33707.92 35.01 17098.96 37796.74 2015-07-11 21:16:46.000 192 33707.94 35.00 17098.97 88888.00 2015-07-11 21:16:47.000 192 33707.98 34.92 17098.94 88888.00 2015-07-11 21:16:48.000 192 33708.01 34.96 17098.92 88888.00 2015-07-11 21:16:49.000 192 33708.10 34.99 17098.94 88888.00 2015-07-11 21:16:50.000 192 33708.15 34.98 17098.91 37796.85 2015-07-11 21:16:51.000 192 33708.16 34.94 17098.96 88888.00 2015-07-11 21:16:52.000 192 33708.18 34.95 17099.00 88888.00 2015-07-11 21:16:53.000 192 33708.20 34.95 17099.00 88888.00 2015-07-11 21:16:54.000 192 33708.22 34.92 17098.96 88888.00 2015-07-11 21:16:55.000 192 33708.23 34.88 17098.96 37796.94 2015-07-11 21:16:56.000 192 33708.30 34.90 17098.96 88888.00 2015-07-11 21:16:57.000 192 33708.36 34.89 17098.94 88888.00 2015-07-11 21:16:58.000 192 33708.39 34.87 17098.90 88888.00 2015-07-11 21:16:59.000 192 33708.48 34.89 17098.90 88888.00 2015-07-11 21:17:00.000 192 33708.54 34.92 17098.92 37797.17 2015-07-11 21:17:01.000 192 33708.57 34.90 17098.91 88888.00 2015-07-11 21:17:02.000 192 33708.59 34.87 17098.90 88888.00 2015-07-11 21:17:03.000 192 33708.57 34.89 17098.86 88888.00 2015-07-11 21:17:04.000 192 33708.61 34.90 17098.86 88888.00 2015-07-11 21:17:05.000 192 33708.65 34.86 17098.84 37797.16 2015-07-11 21:17:06.000 192 33708.70 34.87 17098.86 88888.00 2015-07-11 21:17:07.000 192 33708.73 34.83 17098.84 88888.00 2015-07-11 21:17:08.000 192 33708.74 34.81 17098.84 88888.00 2015-07-11 21:17:09.000 192 33708.74 34.83 17098.84 88888.00 2015-07-11 21:17:10.000 192 33708.78 34.81 17098.84 37797.40 2015-07-11 21:17:11.000 192 33708.86 34.83 17098.86 88888.00 2015-07-11 21:17:12.000 192 33708.87 34.83 17098.89 88888.00 2015-07-11 21:17:13.000 192 33708.83 34.78 17098.92 88888.00 2015-07-11 21:17:14.000 192 33708.88 34.82 17098.89 88888.00 2015-07-11 21:17:15.000 192 33708.94 34.84 17098.95 37797.58 2015-07-11 21:17:16.000 192 33708.98 34.80 17098.97 88888.00 2015-07-11 21:17:17.000 192 33709.00 34.75 17098.90 88888.00 2015-07-11 21:17:18.000 192 33709.06 34.73 17098.93 88888.00 2015-07-11 21:17:19.000 192 33709.08 34.74 17098.93 88888.00 2015-07-11 21:17:20.000 192 33709.14 34.74 17098.90 37797.62 2015-07-11 21:17:21.000 192 33709.18 34.73 17098.93 88888.00 2015-07-11 21:17:22.000 192 33709.18 34.70 17098.93 88888.00 2015-07-11 21:17:23.000 192 33709.22 34.66 17098.89 88888.00 2015-07-11 21:17:24.000 192 33709.28 34.70 17098.90 88888.00 2015-07-11 21:17:25.000 192 33709.28 34.70 17098.89 37797.79 2015-07-11 21:17:26.000 192 33709.30 34.70 17098.90 88888.00 2015-07-11 21:17:27.000 192 33709.34 34.71 17098.89 88888.00 2015-07-11 21:17:28.000 192 33709.37 34.73 17098.90 88888.00 2015-07-11 21:17:29.000 192 33709.46 34.70 17098.87 88888.00 2015-07-11 21:17:30.000 192 33709.47 34.71 17098.89 37797.98 2015-07-11 21:17:31.000 192 33709.54 34.74 17098.88 88888.00 2015-07-11 21:17:32.000 192 33709.57 34.71 17098.87 88888.00 2015-07-11 21:17:33.000 192 33709.59 34.68 17098.87 88888.00 2015-07-11 21:17:34.000 192 33709.63 34.67 17098.89 88888.00 2015-07-11 21:17:35.000 192 33709.63 34.59 17098.92 37798.05 2015-07-11 21:17:36.000 192 33709.65 34.61 17098.89 88888.00 2015-07-11 21:17:37.000 192 33709.66 34.61 17098.85 88888.00 2015-07-11 21:17:38.000 192 33709.64 34.62 17098.86 88888.00 2015-07-11 21:17:39.000 192 33709.63 34.60 17098.86 88888.00 2015-07-11 21:17:40.000 192 33709.66 34.55 17098.82 37798.19 2015-07-11 21:17:41.000 192 33709.67 34.57 17098.80 88888.00 2015-07-11 21:17:42.000 192 33709.69 34.58 17098.83 88888.00 2015-07-11 21:17:43.000 192 33709.69 34.57 17098.85 88888.00 2015-07-11 21:17:44.000 192 33709.66 34.56 17098.83 88888.00 2015-07-11 21:17:45.000 192 33709.70 34.57 17098.81 37798.26 2015-07-11 21:17:46.000 192 33709.75 34.57 17098.83 88888.00 2015-07-11 21:17:47.000 192 33709.77 34.57 17098.82 88888.00 2015-07-11 21:17:48.000 192 33709.80 34.58 17098.86 88888.00 2015-07-11 21:17:49.000 192 33709.82 34.61 17098.88 88888.00 2015-07-11 21:17:50.000 192 33709.81 34.60 17098.85 37798.31 2015-07-11 21:17:51.000 192 33709.80 34.57 17098.85 88888.00 2015-07-11 21:17:52.000 192 33709.81 34.61 17098.85 88888.00 2015-07-11 21:17:53.000 192 33709.81 34.59 17098.84 88888.00 2015-07-11 21:17:54.000 192 33709.81 34.58 17098.82 88888.00 2015-07-11 21:17:55.000 192 33709.87 34.57 17098.84 37798.29 2015-07-11 21:17:56.000 192 33709.86 34.57 17098.83 88888.00 2015-07-11 21:17:57.000 192 33709.89 34.55 17098.81 88888.00 2015-07-11 21:17:58.000 192 33709.91 34.55 17098.81 88888.00 2015-07-11 21:17:59.000 192 33709.90 34.54 17098.82 88888.00 2015-07-11 21:18:00.000 192 33709.94 34.57 17098.82 37798.36 2015-07-11 21:18:01.000 192 33709.93 34.53 17098.84 88888.00 2015-07-11 21:18:02.000 192 33709.93 34.50 17098.84 88888.00 2015-07-11 21:18:03.000 192 33709.94 34.52 17098.79 88888.00 2015-07-11 21:18:04.000 192 33709.95 34.54 17098.79 88888.00 2015-07-11 21:18:05.000 192 33709.94 34.58 17098.84 37798.44 2015-07-11 21:18:06.000 192 33709.94 34.54 17098.83 88888.00 2015-07-11 21:18:07.000 192 33709.96 34.54 17098.80 88888.00 2015-07-11 21:18:08.000 192 33709.96 34.55 17098.81 88888.00 2015-07-11 21:18:09.000 192 33709.93 34.55 17098.84 88888.00 2015-07-11 21:18:10.000 192 33709.99 34.56 17098.84 37798.44 2015-07-11 21:18:11.000 192 33709.98 34.55 17098.82 88888.00 2015-07-11 21:18:12.000 192 33709.99 34.54 17098.84 88888.00 2015-07-11 21:18:13.000 192 33710.01 34.53 17098.85 88888.00 2015-07-11 21:18:14.000 192 33710.02 34.50 17098.84 88888.00 2015-07-11 21:18:15.000 192 33710.05 34.48 17098.84 37798.40 2015-07-11 21:18:16.000 192 33710.06 34.45 17098.83 88888.00 2015-07-11 21:18:17.000 192 33710.08 34.49 17098.82 88888.00 2015-07-11 21:18:18.000 192 33710.09 34.48 17098.84 88888.00 2015-07-11 21:18:19.000 192 33710.11 34.51 17098.78 88888.00 2015-07-11 21:18:20.000 192 33710.09 34.49 17098.74 37798.55 2015-07-11 21:18:21.000 192 33710.09 34.45 17098.82 88888.00 2015-07-11 21:18:22.000 192 33710.11 34.44 17098.84 88888.00 2015-07-11 21:18:23.000 192 33710.11 34.44 17098.84 88888.00 2015-07-11 21:18:24.000 192 33710.15 34.45 17098.83 88888.00 2015-07-11 21:18:25.000 192 33710.15 34.50 17098.81 37798.59 2015-07-11 21:18:26.000 192 33710.11 34.46 17098.82 88888.00 2015-07-11 21:18:27.000 192 33710.11 34.46 17098.80 88888.00 2015-07-11 21:18:28.000 192 33710.09 34.48 17098.83 88888.00 2015-07-11 21:18:29.000 192 33710.13 34.45 17098.79 88888.00 2015-07-11 21:18:30.000 192 33710.12 34.42 17098.81 37798.65 2015-07-11 21:18:31.000 192 33710.10 34.38 17098.83 88888.00 2015-07-11 21:18:32.000 192 33710.13 34.41 17098.83 88888.00 2015-07-11 21:18:33.000 192 33710.14 34.46 17098.84 88888.00 2015-07-11 21:18:34.000 192 33710.15 34.45 17098.82 88888.00 2015-07-11 21:18:35.000 192 33710.15 34.39 17098.80 37798.58 2015-07-11 21:18:36.000 192 33710.17 34.40 17098.80 88888.00 2015-07-11 21:18:37.000 192 33710.15 34.39 17098.83 88888.00 2015-07-11 21:18:38.000 192 33710.14 34.38 17098.87 88888.00 2015-07-11 21:18:39.000 192 33710.13 34.37 17098.87 88888.00 2015-07-11 21:18:40.000 192 33710.15 34.37 17098.86 37798.56 2015-07-11 21:18:41.000 192 33710.18 34.33 17098.83 88888.00 2015-07-11 21:18:42.000 192 33710.19 34.30 17098.87 88888.00 2015-07-11 21:18:43.000 192 33710.14 34.32 17098.87 88888.00 2015-07-11 21:18:44.000 192 33710.19 34.33 17098.83 88888.00 2015-07-11 21:18:45.000 192 33710.22 34.39 17098.85 37798.64 2015-07-11 21:18:46.000 192 33710.23 34.41 17098.83 88888.00 2015-07-11 21:18:47.000 192 33710.21 34.38 17098.80 88888.00 2015-07-11 21:18:48.000 192 33710.14 34.34 17098.80 88888.00 2015-07-11 21:18:49.000 192 33710.11 34.33 17098.85 88888.00 2015-07-11 21:18:50.000 192 33710.11 34.37 17098.86 37798.63 2015-07-11 21:18:51.000 192 33710.15 34.39 17098.86 88888.00 2015-07-11 21:18:52.000 192 33710.14 34.40 17098.88 88888.00 2015-07-11 21:18:53.000 192 33710.09 34.39 17098.87 88888.00 2015-07-11 21:18:54.000 192 33710.11 34.35 17098.88 88888.00 2015-07-11 21:18:55.000 192 33710.12 34.36 17098.87 37798.62 2015-07-11 21:18:56.000 192 33710.12 34.38 17098.88 88888.00 2015-07-11 21:18:57.000 192 33710.13 34.38 17098.88 88888.00 2015-07-11 21:18:58.000 192 33710.08 34.35 17098.85 88888.00 2015-07-11 21:18:59.000 192 33710.12 34.37 17098.81 88888.00 2015-07-11 21:19:00.000 192 33710.15 34.37 17098.81 37798.63 2015-07-11 21:19:01.000 192 33710.18 34.35 17098.85 88888.00 2015-07-11 21:19:02.000 192 33710.14 34.37 17098.84 88888.00 2015-07-11 21:19:03.000 192 33710.10 34.41 17098.81 88888.00 2015-07-11 21:19:04.000 192 33710.08 34.37 17098.83 88888.00 2015-07-11 21:19:05.000 192 33710.09 34.35 17098.85 37798.54 2015-07-11 21:19:06.000 192 33710.02 34.32 17098.84 88888.00 2015-07-11 21:19:07.000 192 33710.00 34.37 17098.88 88888.00 2015-07-11 21:19:08.000 192 33709.99 34.38 17098.88 88888.00 2015-07-11 21:19:09.000 192 33709.95 34.41 17098.86 88888.00 2015-07-11 21:19:10.000 192 33709.96 34.43 17098.85 37798.53 2015-07-11 21:19:11.000 192 33709.94 34.38 17098.82 88888.00 2015-07-11 21:19:12.000 192 33709.87 34.35 17098.87 88888.00 2015-07-11 21:19:13.000 192 33709.87 34.40 17098.87 88888.00 2015-07-11 21:19:14.000 192 33709.90 34.40 17098.89 88888.00 2015-07-11 21:19:15.000 192 33709.92 34.36 17098.92 37798.46 2015-07-11 21:19:16.000 192 33709.92 34.34 17098.95 88888.00 2015-07-11 21:19:17.000 192 33709.84 34.35 17098.92 88888.00 2015-07-11 21:19:18.000 192 33709.83 34.33 17098.92 88888.00 2015-07-11 21:19:19.000 192 33709.83 34.35 17098.95 88888.00 2015-07-11 21:19:20.000 192 33709.82 34.38 17098.96 37798.32 2015-07-11 21:19:21.000 192 33709.82 34.36 17098.95 88888.00 2015-07-11 21:19:22.000 192 33709.81 34.36 17098.92 88888.00 2015-07-11 21:19:23.000 192 33709.76 34.35 17098.90 88888.00 2015-07-11 21:19:24.000 192 33709.71 34.30 17098.91 88888.00 2015-07-11 21:19:25.000 192 33709.65 34.26 17098.92 37798.40 2015-07-11 21:19:26.000 192 33709.66 34.32 17098.95 88888.00 2015-07-11 21:19:27.000 192 33709.64 34.32 17098.89 88888.00 2015-07-11 21:19:28.000 192 33709.60 34.32 17098.90 88888.00 2015-07-11 21:19:29.000 192 33709.59 34.28 17098.89 88888.00 2015-07-11 21:19:30.000 192 33709.53 34.30 17098.90 37798.24 2015-07-11 21:19:31.000 192 33709.52 34.33 17098.90 88888.00 2015-07-11 21:19:32.000 192 33709.52 34.30 17098.92 88888.00 2015-07-11 21:19:33.000 192 33709.53 34.33 17098.91 88888.00 2015-07-11 21:19:34.000 192 33709.48 34.32 17098.92 88888.00 2015-07-11 21:19:35.000 192 33709.46 34.34 17098.91 37797.99 2015-07-11 21:19:36.000 192 33709.42 34.33 17098.91 88888.00 2015-07-11 21:19:37.000 192 33709.38 34.34 17098.86 88888.00 2015-07-11 21:19:38.000 192 33709.37 34.33 17098.87 88888.00 2015-07-11 21:19:39.000 192 33709.33 34.29 17098.89 88888.00 2015-07-11 21:19:40.000 192 33709.32 34.30 17098.89 37798.00 2015-07-11 21:19:41.000 192 33709.30 34.31 17098.91 88888.00 2015-07-11 21:19:42.000 192 33709.28 34.30 17098.89 88888.00 2015-07-11 21:19:43.000 192 33709.30 34.30 17098.92 88888.00 2015-07-11 21:19:44.000 192 33709.26 34.30 17098.92 88888.00 2015-07-11 21:19:45.000 192 33709.23 34.28 17098.91 37797.88 2015-07-11 21:19:46.000 192 33709.22 34.30 17098.93 88888.00 2015-07-11 21:19:47.000 192 33709.18 34.30 17098.96 88888.00 2015-07-11 21:19:48.000 192 33709.17 34.32 17098.93 88888.00 2015-07-11 21:19:49.000 192 33709.17 34.38 17098.88 88888.00 2015-07-11 21:19:50.000 192 33709.13 34.33 17098.86 37797.86 2015-07-11 21:19:51.000 192 33709.14 34.35 17098.85 88888.00 2015-07-11 21:19:52.000 192 33709.10 34.36 17098.85 88888.00 2015-07-11 21:19:53.000 192 33709.12 34.33 17098.90 88888.00 2015-07-11 21:19:54.000 192 33709.11 34.36 17098.92 88888.00 2015-07-11 21:19:55.000 192 33709.06 34.36 17098.90 37797.71 2015-07-11 21:19:56.000 192 33709.06 34.35 17098.92 88888.00 2015-07-11 21:19:57.000 192 33709.03 34.37 17098.94 88888.00 2015-07-11 21:19:58.000 192 33709.03 34.42 17098.95 88888.00 2015-07-11 21:19:59.000 192 33709.04 34.39 17098.97 88888.00 2015-07-11 21:20:00.000 192 33708.99 34.37 17098.97 37797.70 2015-07-11 21:20:01.000 192 33708.99 34.41 17098.99 88888.00 2015-07-11 21:20:02.000 192 33709.02 34.43 17098.98 88888.00 2015-07-11 21:20:03.000 192 33709.00 34.41 17099.01 88888.00 2015-07-11 21:20:04.000 192 33709.02 34.44 17099.03 88888.00 2015-07-11 21:20:05.000 192 33709.02 34.43 17099.00 37797.66 2015-07-11 21:20:06.000 192 33709.04 34.47 17098.99 88888.00 2015-07-11 21:20:07.000 192 33709.03 34.44 17098.99 88888.00 2015-07-11 21:20:08.000 192 33708.99 34.42 17099.02 88888.00 2015-07-11 21:20:09.000 192 33708.98 34.41 17099.01 88888.00 2015-07-11 21:20:10.000 192 33708.98 34.40 17098.99 37797.54 2015-07-11 21:20:11.000 192 33708.95 34.38 17098.99 88888.00 2015-07-11 21:20:12.000 192 33708.91 34.39 17099.01 88888.00 2015-07-11 21:20:13.000 192 33708.88 34.37 17099.01 88888.00 2015-07-11 21:20:14.000 192 33708.86 34.35 17099.03 88888.00 2015-07-11 21:20:15.000 192 33708.85 34.35 17099.06 37797.53 2015-07-11 21:20:16.000 192 33708.82 34.35 17099.05 88888.00 2015-07-11 21:20:17.000 192 33708.81 34.35 17099.03 88888.00 2015-07-11 21:20:18.000 192 33708.80 34.38 17099.04 88888.00 2015-07-11 21:20:19.000 192 33708.81 34.40 17099.01 88888.00 2015-07-11 21:20:20.000 192 33708.78 34.38 17099.04 37797.45 2015-07-11 21:20:21.000 192 33708.79 34.35 17099.05 88888.00 2015-07-11 21:20:22.000 192 33708.76 34.39 17099.08 88888.00 2015-07-11 21:20:23.000 192 33708.75 34.43 17099.05 88888.00 2015-07-11 21:20:24.000 192 33708.71 34.42 17099.03 88888.00 2015-07-11 21:20:25.000 192 33708.67 34.40 17099.04 37797.42 2015-07-11 21:20:26.000 192 33708.65 34.39 17099.06 88888.00 2015-07-11 21:20:27.000 192 33708.69 34.39 17099.07 88888.00 2015-07-11 21:20:28.000 192 33708.70 34.41 17099.05 88888.00 2015-07-11 21:20:29.000 192 33708.71 34.41 17099.02 88888.00 2015-07-11 21:20:30.000 192 33708.71 34.41 17099.02 37797.39 2015-07-11 21:20:31.000 192 33708.69 34.45 17099.01 88888.00 2015-07-11 21:20:32.000 192 33708.69 34.44 17099.06 88888.00 2015-07-11 21:20:33.000 192 33708.68 34.40 17099.04 88888.00 2015-07-11 21:20:34.000 192 33708.61 34.34 17098.99 88888.00 2015-07-11 21:20:35.000 192 33708.57 34.34 17098.96 37797.35 2015-07-11 21:20:36.000 192 33708.55 34.33 17098.93 88888.00 2015-07-11 21:20:37.000 192 33708.51 34.34 17098.99 88888.00 2015-07-11 21:20:38.000 192 33708.51 34.32 17098.99 88888.00 2015-07-11 21:20:39.000 192 33708.55 34.33 17098.99 88888.00 2015-07-11 21:20:40.000 192 33708.57 34.36 17098.99 37797.26 2015-07-11 21:20:41.000 192 33708.54 34.37 17098.98 88888.00 2015-07-11 21:20:42.000 192 33708.54 34.37 17099.02 88888.00 2015-07-11 21:20:43.000 192 33708.50 34.37 17099.07 88888.00 2015-07-11 21:20:44.000 192 33708.51 34.40 17099.03 88888.00 2015-07-11 21:20:45.000 192 33708.50 34.38 17099.03 37797.32 2015-07-11 21:20:46.000 192 33708.45 34.35 17099.02 88888.00 2015-07-11 21:20:47.000 192 33708.43 34.36 17099.02 88888.00 2015-07-11 21:20:48.000 192 33708.42 34.37 17099.05 88888.00 2015-07-11 21:20:49.000 192 33708.44 34.36 17099.06 88888.00 2015-07-11 21:20:50.000 192 33708.45 34.38 17099.11 37797.18 2015-07-11 21:20:51.000 192 33708.45 34.38 17099.08 88888.00 2015-07-11 21:20:52.000 192 33708.45 34.39 17099.09 88888.00 2015-07-11 21:20:53.000 192 33708.44 34.38 17099.10 88888.00 2015-07-11 21:20:54.000 192 33708.39 34.39 17099.09 88888.00 2015-07-11 21:20:55.000 192 33708.36 34.40 17099.12 37797.27 2015-07-11 21:20:56.000 192 33708.36 34.32 17099.13 88888.00 2015-07-11 21:20:57.000 192 33708.32 34.32 17099.15 88888.00 2015-07-11 21:20:58.000 192 33708.30 34.35 17099.18 88888.00 2015-07-11 21:20:59.000 192 33708.25 34.38 17099.17 88888.00 2015-07-11 21:21:00.000 192 33708.25 34.38 17099.14 37797.07 2015-07-11 21:21:01.000 192 33708.25 34.38 17099.13 88888.00 2015-07-11 21:21:02.000 192 33708.27 34.38 17099.15 88888.00 2015-07-11 21:21:03.000 192 33708.26 34.33 17099.14 88888.00 2015-07-11 21:21:04.000 192 33708.26 34.34 17099.15 88888.00 2015-07-11 21:21:05.000 192 33708.22 34.33 17099.12 37797.10 2015-07-11 21:21:06.000 192 33708.21 34.37 17099.10 88888.00 2015-07-11 21:21:07.000 192 33708.18 34.43 17099.11 88888.00 2015-07-11 21:21:08.000 192 33708.14 34.41 17099.13 88888.00 2015-07-11 21:21:09.000 192 33708.14 34.41 17099.10 88888.00 2015-07-11 21:21:10.000 192 33708.14 34.39 17099.10 37797.01 2015-07-11 21:21:11.000 192 33708.12 34.42 17099.14 88888.00 2015-07-11 21:21:12.000 192 33708.10 34.36 17099.10 88888.00 2015-07-11 21:21:13.000 192 33708.09 34.33 17099.14 88888.00 2015-07-11 21:21:14.000 192 33708.07 34.33 17099.19 88888.00 2015-07-11 21:21:15.000 192 33708.04 34.31 17099.16 37796.92 2015-07-11 21:21:16.000 192 33708.05 34.31 17099.13 88888.00 2015-07-11 21:21:17.000 192 33708.09 34.35 17099.12 88888.00 2015-07-11 21:21:18.000 192 33708.07 34.38 17099.16 88888.00 2015-07-11 21:21:19.000 192 33708.01 34.36 17099.17 88888.00 2015-07-11 21:21:20.000 192 33708.02 34.35 17099.18 37796.89 2015-07-11 21:21:21.000 192 33708.02 34.35 17099.16 88888.00 2015-07-11 21:21:22.000 192 33707.99 34.33 17099.12 88888.00 2015-07-11 21:21:23.000 192 33707.98 34.35 17099.07 88888.00 2015-07-11 21:21:24.000 192 33707.92 34.36 17099.12 88888.00 2015-07-11 21:21:25.000 192 33707.93 34.35 17099.12 37796.76 2015-07-11 21:21:26.000 192 33707.92 34.35 17099.10 88888.00 2015-07-11 21:21:27.000 192 33707.90 34.39 17099.15 88888.00 2015-07-11 21:21:28.000 192 33707.91 34.40 17099.14 88888.00 2015-07-11 21:21:29.000 192 33707.85 34.43 17099.13 88888.00 2015-07-11 21:21:30.000 192 33707.79 34.39 17099.13 37796.69 2015-07-11 21:21:31.000 192 33707.77 34.38 17099.14 88888.00 2015-07-11 21:21:32.000 192 33707.74 34.38 17099.19 88888.00 2015-07-11 21:21:33.000 192 33707.74 34.38 17099.20 88888.00 2015-07-11 21:21:34.000 192 33707.74 34.35 17099.15 88888.00 2015-07-11 21:21:35.000 192 33707.72 34.33 17099.17 37796.68 2015-07-11 21:21:36.000 192 33707.71 34.33 17099.18 88888.00 2015-07-11 21:21:37.000 192 33707.68 34.31 17099.16 88888.00 2015-07-11 21:21:38.000 192 33707.66 34.33 17099.17 88888.00 2015-07-11 21:21:39.000 192 33707.60 34.35 17099.17 88888.00 2015-07-11 21:21:40.000 192 33707.61 34.36 17099.16 37796.50 2015-07-11 21:21:41.000 192 33707.61 34.37 17099.16 88888.00 2015-07-11 21:21:42.000 192 33707.61 34.38 17099.18 88888.00 2015-07-11 21:21:43.000 192 33707.57 34.39 17099.19 88888.00 2015-07-11 21:21:44.000 192 33707.54 34.43 17099.22 88888.00 2015-07-11 21:21:45.000 192 33707.51 34.40 17099.22 37796.52 2015-07-11 21:21:46.000 192 33707.55 34.40 17099.20 88888.00 2015-07-11 21:21:47.000 192 33707.52 34.35 17099.16 88888.00 2015-07-11 21:21:48.000 192 33707.51 34.38 17099.19 88888.00 2015-07-11 21:21:49.000 192 33707.50 34.44 17099.17 88888.00 2015-07-11 21:21:50.000 192 33707.47 34.42 17099.18 37796.42 2015-07-11 21:21:51.000 192 33707.48 34.35 17099.16 88888.00 2015-07-11 21:21:52.000 192 33707.49 34.36 17099.14 88888.00 2015-07-11 21:21:53.000 192 33707.46 34.37 17099.16 88888.00 2015-07-11 21:21:54.000 192 33707.38 34.36 17099.20 88888.00 2015-07-11 21:21:55.000 192 33707.35 34.38 17099.20 37796.30 2015-07-11 21:21:56.000 192 33707.31 34.41 17099.19 88888.00 2015-07-11 21:21:57.000 192 33707.30 34.36 17099.17 88888.00 2015-07-11 21:21:58.000 192 33707.29 34.40 17099.17 88888.00 2015-07-11 21:21:59.000 192 33707.27 34.43 17099.19 88888.00 2015-07-11 21:22:00.000 192 33707.25 34.39 17099.19 37796.25 2015-07-11 21:22:01.000 192 33707.23 34.38 17099.16 88888.00 2015-07-11 21:22:02.000 192 33707.25 34.37 17099.19 88888.00 2015-07-11 21:22:03.000 192 33707.19 34.34 17099.18 88888.00 2015-07-11 21:22:04.000 192 33707.13 34.38 17099.23 88888.00 2015-07-11 21:22:05.000 192 33707.11 34.38 17099.20 37796.20 2015-07-11 21:22:06.000 192 33707.11 34.36 17099.22 88888.00 2015-07-11 21:22:07.000 192 33707.07 34.32 17099.23 88888.00 2015-07-11 21:22:08.000 192 33707.06 34.38 17099.22 88888.00 2015-07-11 21:22:09.000 192 33707.01 34.36 17099.24 88888.00 2015-07-11 21:22:10.000 192 33706.99 34.37 17099.23 37795.99 2015-07-11 21:22:11.000 192 33707.00 34.38 17099.27 88888.00 2015-07-11 21:22:12.000 192 33706.96 34.37 17099.27 88888.00 2015-07-11 21:22:13.000 192 33706.95 34.38 17099.23 88888.00 2015-07-11 21:22:14.000 192 33706.89 34.36 17099.25 88888.00 2015-07-11 21:22:15.000 192 33706.93 34.35 17099.22 37795.88 2015-07-11 21:22:16.000 192 33706.92 34.36 17099.22 88888.00 2015-07-11 21:22:17.000 192 33706.90 34.34 17099.25 88888.00 2015-07-11 21:22:18.000 192 33706.86 34.36 17099.26 88888.00 2015-07-11 21:22:19.000 192 33706.83 34.38 17099.27 88888.00 2015-07-11 21:22:20.000 192 33706.78 34.37 17099.25 37795.78 2015-07-11 21:22:21.000 192 33706.76 34.39 17099.24 88888.00 2015-07-11 21:22:22.000 192 33706.71 34.42 17099.22 88888.00 2015-07-11 21:22:23.000 192 33706.69 34.42 17099.25 88888.00 2015-07-11 21:22:24.000 192 33706.64 34.39 17099.22 88888.00 2015-07-11 21:22:25.000 192 33706.60 34.43 17099.27 37795.75 2015-07-11 21:22:26.000 192 33706.61 34.44 17099.24 88888.00 2015-07-11 21:22:27.000 192 33706.57 34.41 17099.26 88888.00 2015-07-11 21:22:28.000 192 33706.54 34.44 17099.27 88888.00 2015-07-11 21:22:29.000 192 33706.53 34.42 17099.25 88888.00 2015-07-11 21:22:30.000 192 33706.48 34.43 17099.29 37795.71 2015-07-11 21:22:31.000 192 33706.47 34.43 17099.33 88888.00 2015-07-11 21:22:32.000 192 33706.43 34.45 17099.32 88888.00 2015-07-11 21:22:33.000 192 33706.42 34.44 17099.31 88888.00 2015-07-11 21:22:34.000 192 33706.41 34.42 17099.31 88888.00 2015-07-11 21:22:35.000 192 33706.37 34.45 17099.30 37795.50 2015-07-11 21:22:36.000 192 33706.37 34.46 17099.31 88888.00 2015-07-11 21:22:37.000 192 33706.38 34.48 17099.28 88888.00 2015-07-11 21:22:38.000 192 33706.38 34.52 17099.30 88888.00 2015-07-11 21:22:39.000 192 33706.31 34.59 17099.32 88888.00 2015-07-11 21:22:40.000 192 33706.26 34.61 17099.36 37795.50 2015-07-11 21:22:41.000 192 33706.26 34.58 17099.35 88888.00 2015-07-11 21:22:42.000 192 33706.28 34.57 17099.34 88888.00 2015-07-11 21:22:43.000 192 33706.25 34.57 17099.34 88888.00 2015-07-11 21:22:44.000 192 33706.26 34.59 17099.36 88888.00 2015-07-11 21:22:45.000 192 33706.22 34.60 17099.35 37795.37 2015-07-11 21:22:46.000 192 33706.17 34.64 17099.33 88888.00 2015-07-11 21:22:47.000 192 33706.16 34.65 17099.35 88888.00 2015-07-11 21:22:48.000 192 33706.16 34.67 17099.33 88888.00 2015-07-11 21:22:49.000 192 33706.16 34.66 17099.34 88888.00 2015-07-11 21:22:50.000 192 33706.14 34.66 17099.34 37795.32 2015-07-11 21:22:51.000 192 33706.15 34.65 17099.35 88888.00 2015-07-11 21:22:52.000 192 33706.13 34.61 17099.37 88888.00 2015-07-11 21:22:53.000 192 33706.05 34.67 17099.38 88888.00 2015-07-11 21:22:54.000 192 33706.08 34.68 17099.35 88888.00 2015-07-11 21:22:55.000 192 33706.11 34.67 17099.34 37795.21 2015-07-11 21:22:56.000 192 33706.06 34.64 17099.39 88888.00 2015-07-11 21:22:57.000 192 33706.03 34.64 17099.41 88888.00 2015-07-11 21:22:58.000 192 33706.01 34.68 17099.36 88888.00 2015-07-11 21:22:59.000 192 33705.98 34.70 17099.34 88888.00 2015-07-11 21:23:00.000 192 33706.00 34.69 17099.34 37795.20 2015-07-11 21:23:01.000 192 33705.98 34.69 17099.32 88888.00 2015-07-11 21:23:02.000 192 33705.98 34.71 17099.35 88888.00 2015-07-11 21:23:03.000 192 33705.93 34.69 17099.31 88888.00 2015-07-11 21:23:04.000 192 33705.90 34.64 17099.28 88888.00 2015-07-11 21:23:05.000 192 33705.86 34.64 17099.30 37795.07 2015-07-11 21:23:06.000 192 33705.83 34.70 17099.26 88888.00 2015-07-11 21:23:07.000 192 33705.79 34.70 17099.25 88888.00 2015-07-11 21:23:08.000 192 33705.78 34.72 17099.30 88888.00 2015-07-11 21:23:09.000 192 33705.78 34.71 17099.31 88888.00 2015-07-11 21:23:10.000 192 33705.74 34.72 17099.32 37794.92 2015-07-11 21:23:11.000 192 33705.73 34.73 17099.34 88888.00 2015-07-11 21:23:12.000 192 33705.73 34.74 17099.35 88888.00 2015-07-11 21:23:13.000 192 33705.74 34.78 17099.34 88888.00 2015-07-11 21:23:14.000 192 33705.70 34.77 17099.33 88888.00 2015-07-11 21:23:15.000 192 33705.67 34.69 17099.33 37794.87 2015-07-11 21:23:16.000 192 33705.64 34.66 17099.34 88888.00 2015-07-11 21:23:17.000 192 33705.62 34.70 17099.34 88888.00 2015-07-11 21:23:18.000 192 33705.59 34.73 17099.37 88888.00 2015-07-11 21:23:19.000 192 33705.57 34.71 17099.37 88888.00 2015-07-11 21:23:20.000 192 33705.56 34.76 17099.33 37794.83 2015-07-11 21:23:21.000 192 33705.54 34.76 17099.34 88888.00 2015-07-11 21:23:22.000 192 33705.53 34.74 17099.37 88888.00 2015-07-11 21:23:23.000 192 33705.50 34.71 17099.39 88888.00 2015-07-11 21:23:24.000 192 33705.42 34.75 17099.34 88888.00 2015-07-11 21:23:25.000 192 33705.38 34.76 17099.35 37794.63 2015-07-11 21:23:26.000 192 33705.41 34.75 17099.32 88888.00 2015-07-11 21:23:27.000 192 33705.38 34.75 17099.31 88888.00 2015-07-11 21:23:28.000 192 33705.30 34.77 17099.30 88888.00 2015-07-11 21:23:29.000 192 33705.28 34.77 17099.31 88888.00 2015-07-11 21:23:30.000 192 33705.28 34.79 17099.34 37794.48 2015-07-11 21:23:31.000 192 33705.24 34.80 17099.36 88888.00 2015-07-11 21:23:32.000 192 33705.22 34.86 17099.34 88888.00 2015-07-11 21:23:33.000 192 33705.18 34.85 17099.37 88888.00 2015-07-11 21:23:34.000 192 33705.16 34.84 17099.39 88888.00 2015-07-11 21:23:35.000 192 33705.13 34.84 17099.36 37794.36 2015-07-11 21:23:36.000 192 33705.13 34.84 17099.33 88888.00 2015-07-11 21:23:37.000 192 33705.12 34.82 17099.37 88888.00 2015-07-11 21:23:38.000 192 33705.07 34.86 17099.38 88888.00 2015-07-11 21:23:39.000 192 33705.05 34.88 17099.37 88888.00 2015-07-11 21:23:40.000 192 33705.10 34.88 17099.39 37794.37 2015-07-11 21:23:41.000 192 33705.10 34.91 17099.42 88888.00 2015-07-11 21:23:42.000 192 33705.06 34.92 17099.38 88888.00 2015-07-11 21:23:43.000 192 33704.98 34.91 17099.40 88888.00 2015-07-11 21:23:44.000 192 33704.98 34.93 17099.43 88888.00 2015-07-11 21:23:45.000 192 33704.99 34.92 17099.42 37794.25 2015-07-11 21:23:46.000 192 33704.95 34.92 17099.38 88888.00 2015-07-11 21:23:47.000 192 33704.92 34.93 17099.38 88888.00 2015-07-11 21:23:48.000 192 33704.91 34.95 17099.40 88888.00 2015-07-11 21:23:49.000 192 33704.87 34.97 17099.42 88888.00 2015-07-11 21:23:50.000 192 33704.88 34.98 17099.43 37794.18 2015-07-11 21:23:51.000 192 33704.86 34.99 17099.44 88888.00 2015-07-11 21:23:52.000 192 33704.88 34.96 17099.43 88888.00 2015-07-11 21:23:53.000 192 33704.85 34.95 17099.41 88888.00 2015-07-11 21:23:54.000 192 33704.87 35.03 17099.39 88888.00 2015-07-11 21:23:55.000 192 33704.85 35.07 17099.46 37794.12 2015-07-11 21:23:56.000 192 33704.82 35.06 17099.46 88888.00 2015-07-11 21:23:57.000 192 33704.78 35.05 17099.44 88888.00 2015-07-11 21:23:58.000 192 33704.75 35.05 17099.41 88888.00 2015-07-11 21:23:59.000 192 33704.75 35.07 17099.45 88888.00 2015-07-11 21:24:00.000 192 33704.78 35.10 17099.44 37794.10 2015-07-11 21:24:01.000 192 33704.78 35.10 17099.43 88888.00 2015-07-11 21:24:02.000 192 33704.76 35.12 17099.43 88888.00 2015-07-11 21:24:03.000 192 33704.76 35.10 17099.47 88888.00 2015-07-11 21:24:04.000 192 33704.74 35.07 17099.45 88888.00 2015-07-11 21:24:05.000 192 33704.70 35.08 17099.42 37793.94 2015-07-11 21:24:06.000 192 33704.66 35.10 17099.42 88888.00 2015-07-11 21:24:07.000 192 33704.67 35.12 17099.41 88888.00 2015-07-11 21:24:08.000 192 33704.68 35.13 17099.41 88888.00 2015-07-11 21:24:09.000 192 33704.66 35.10 17099.45 88888.00 2015-07-11 21:24:10.000 192 33704.66 35.14 17099.42 37793.92 2015-07-11 21:24:11.000 192 33704.60 35.16 17099.45 88888.00 2015-07-11 21:24:12.000 192 33704.60 35.17 17099.46 88888.00 2015-07-11 21:24:13.000 192 33704.58 35.17 17099.41 88888.00 2015-07-11 21:24:14.000 192 33704.60 35.17 17099.41 88888.00 2015-07-11 21:24:15.000 192 33704.59 35.16 17099.42 37793.90 2015-07-11 21:24:16.000 192 33704.56 35.17 17099.43 88888.00 2015-07-11 21:24:17.000 192 33704.56 35.19 17099.38 88888.00 2015-07-11 21:24:18.000 192 33704.51 35.25 17099.39 88888.00 2015-07-11 21:24:19.000 192 33704.49 35.26 17099.37 88888.00 2015-07-11 21:24:20.000 192 33704.53 35.27 17099.37 37793.90 2015-07-11 21:24:21.000 192 33704.55 35.31 17099.36 88888.00 2015-07-11 21:24:22.000 192 33704.54 35.30 17099.39 88888.00 2015-07-11 21:24:23.000 192 33704.51 35.32 17099.39 88888.00 2015-07-11 21:24:24.000 192 33704.48 35.32 17099.43 88888.00 2015-07-11 21:24:25.000 192 33704.47 35.29 17099.40 37793.86 2015-07-11 21:24:26.000 192 33704.47 35.30 17099.43 88888.00 2015-07-11 21:24:27.000 192 33704.48 35.33 17099.44 88888.00 2015-07-11 21:24:28.000 192 33704.49 35.33 17099.44 88888.00 2015-07-11 21:24:29.000 192 33704.48 35.35 17099.44 88888.00 2015-07-11 21:24:30.000 192 33704.49 35.38 17099.44 37793.73 2015-07-11 21:24:31.000 192 33704.46 35.39 17099.47 88888.00 2015-07-11 21:24:32.000 192 33704.41 35.40 17099.47 88888.00 2015-07-11 21:24:33.000 192 33704.40 35.40 17099.48 88888.00 2015-07-11 21:24:34.000 192 33704.42 35.40 17099.48 88888.00 2015-07-11 21:24:35.000 192 33704.41 35.44 17099.44 37793.73 2015-07-11 21:24:36.000 192 33704.40 35.46 17099.44 88888.00 2015-07-11 21:24:37.000 192 33704.41 35.44 17099.45 88888.00 2015-07-11 21:24:38.000 192 33704.40 35.44 17099.43 88888.00 2015-07-11 21:24:39.000 192 33704.38 35.48 17099.43 88888.00 2015-07-11 21:24:40.000 192 33704.40 35.49 17099.41 37793.73 2015-07-11 21:24:41.000 192 33704.37 35.48 17099.43 88888.00 2015-07-11 21:24:42.000 192 33704.33 35.51 17099.45 88888.00 2015-07-11 21:24:43.000 192 33704.33 35.53 17099.47 88888.00 2015-07-11 21:24:44.000 192 33704.32 35.50 17099.43 88888.00 2015-07-11 21:24:45.000 192 33704.30 35.47 17099.42 37793.65 2015-07-11 21:24:46.000 192 33704.29 35.48 17099.41 88888.00 2015-07-11 21:24:47.000 192 33704.24 35.52 17099.40 88888.00 2015-07-11 21:24:48.000 192 33704.26 35.56 17099.38 88888.00 2015-07-11 21:24:49.000 192 33704.29 35.58 17099.41 88888.00 2015-07-11 21:24:50.000 192 33704.30 35.56 17099.41 37793.55 2015-07-11 21:24:51.000 192 33704.25 35.58 17099.39 88888.00 2015-07-11 21:24:52.000 192 33704.24 35.60 17099.35 88888.00 2015-07-11 21:24:53.000 192 33704.23 35.57 17099.35 88888.00 2015-07-11 21:24:54.000 192 33704.23 35.58 17099.37 88888.00 2015-07-11 21:24:55.000 192 33704.23 35.60 17099.39 37793.58 2015-07-11 21:24:56.000 192 33704.23 35.60 17099.38 88888.00 2015-07-11 21:24:57.000 192 33704.21 35.63 17099.36 88888.00 2015-07-11 21:24:58.000 192 33704.24 35.70 17099.38 88888.00 2015-07-11 21:24:59.000 192 33704.23 35.69 17099.40 88888.00 2015-07-11 21:25:00.000 192 33704.19 35.68 17099.43 37793.55 2015-07-11 21:25:01.000 192 33704.15 35.66 17099.39 88888.00 2015-07-11 21:25:02.000 192 33704.18 35.67 17099.37 88888.00 2015-07-11 21:25:03.000 192 33704.24 35.69 17099.40 88888.00 2015-07-11 21:25:04.000 192 33704.21 35.71 17099.39 88888.00 2015-07-11 21:25:05.000 192 33704.15 35.74 17099.38 37793.55 2015-07-11 21:25:06.000 192 33704.20 35.72 17099.36 88888.00 2015-07-11 21:25:07.000 192 33704.15 35.71 17099.36 88888.00 2015-07-11 21:25:08.000 192 33704.14 35.74 17099.34 88888.00 2015-07-11 21:25:09.000 192 33704.18 35.72 17099.34 88888.00 2015-07-11 21:25:10.000 192 33704.19 35.72 17099.34 37793.45 2015-07-11 21:25:11.000 192 33704.17 35.70 17099.34 88888.00 2015-07-11 21:25:12.000 192 33704.10 35.68 17099.31 88888.00 2015-07-11 21:25:13.000 192 33704.10 35.73 17099.29 88888.00 2015-07-11 21:25:14.000 192 33704.10 35.72 17099.32 88888.00 2015-07-11 21:25:15.000 192 33704.10 35.74 17099.28 37793.47 2015-07-11 21:25:16.000 192 33704.12 35.73 17099.25 88888.00 2015-07-11 21:25:17.000 192 33704.15 35.74 17099.25 88888.00 2015-07-11 21:25:18.000 192 33704.13 35.74 17099.28 88888.00 2015-07-11 21:25:19.000 192 33704.15 35.71 17099.28 88888.00 2015-07-11 21:25:20.000 192 33704.15 35.73 17099.29 37793.54 2015-07-11 21:25:21.000 192 33704.12 35.74 17099.34 88888.00 2015-07-11 21:25:22.000 192 33704.13 35.72 17099.34 88888.00 2015-07-11 21:25:23.000 192 33704.11 35.73 17099.32 88888.00 2015-07-11 21:25:24.000 192 33704.16 35.71 17099.30 88888.00 2015-07-11 21:25:25.000 192 33704.15 35.71 17099.30 37793.40 2015-07-11 21:25:26.000 192 33704.13 35.71 17099.31 88888.00 2015-07-11 21:25:27.000 192 33704.13 35.72 17099.29 88888.00 2015-07-11 21:25:28.000 192 33704.08 35.68 17099.29 88888.00 2015-07-11 21:25:29.000 192 33704.08 35.69 17099.31 88888.00 2015-07-11 21:25:30.000 192 33704.12 35.65 17099.32 37793.46 2015-07-11 21:25:31.000 192 33704.13 35.68 17099.34 88888.00 2015-07-11 21:25:32.000 192 33704.09 35.69 17099.34 88888.00 2015-07-11 21:25:33.000 192 33704.09 35.68 17099.35 88888.00 2015-07-11 21:25:34.000 192 33704.14 35.70 17099.34 88888.00 2015-07-11 21:25:35.000 192 33704.13 35.70 17099.35 37793.44 2015-07-11 21:25:36.000 192 33704.15 35.69 17099.37 88888.00 2015-07-11 21:25:37.000 192 33704.13 35.69 17099.35 88888.00 2015-07-11 21:25:38.000 192 33704.13 35.74 17099.36 88888.00 2015-07-11 21:25:39.000 192 33704.14 35.75 17099.35 88888.00 2015-07-11 21:25:40.000 192 33704.12 35.72 17099.38 37793.54 2015-07-11 21:25:41.000 192 33704.11 35.71 17099.38 88888.00 2015-07-11 21:25:42.000 192 33704.12 35.70 17099.35 88888.00 2015-07-11 21:25:43.000 192 33704.13 35.63 17099.28 88888.00 2015-07-11 21:25:44.000 192 33704.10 35.65 17099.31 88888.00 2015-07-11 21:25:45.000 192 33704.16 35.67 17099.32 37793.44 2015-07-11 21:25:46.000 192 33704.20 35.70 17099.33 88888.00 2015-07-11 21:25:47.000 192 33704.15 35.66 17099.33 88888.00 2015-07-11 21:25:48.000 192 33704.12 35.69 17099.30 88888.00 2015-07-11 21:25:49.000 192 33704.15 35.72 17099.31 88888.00 2015-07-11 21:25:50.000 192 33704.18 35.72 17099.34 37793.49 2015-07-11 21:25:51.000 192 33704.21 35.69 17099.32 88888.00 2015-07-11 21:25:52.000 192 33704.24 35.69 17099.30 88888.00 2015-07-11 21:25:53.000 192 33704.25 35.71 17099.27 88888.00 2015-07-11 21:25:54.000 192 33704.28 35.67 17099.25 88888.00 2015-07-11 21:25:55.000 192 33704.25 35.65 17099.26 37793.50 2015-07-11 21:25:56.000 192 33704.26 35.67 17099.26 88888.00 2015-07-11 21:25:57.000 192 33704.30 35.63 17099.22 88888.00 2015-07-11 21:25:58.000 192 33704.28 35.64 17099.24 88888.00 2015-07-11 21:25:59.000 192 33704.26 35.66 17099.25 88888.00 2015-07-11 21:26:00.000 192 33704.27 35.71 17099.28 37793.55 2015-07-11 21:26:01.000 192 33704.27 35.70 17099.27 88888.00 2015-07-11 21:26:02.000 192 33704.29 35.70 17099.29 88888.00 2015-07-11 21:26:03.000 192 33704.25 35.74 17099.30 88888.00 2015-07-11 21:26:04.000 192 33704.28 35.71 17099.28 88888.00 2015-07-11 21:26:05.000 192 33704.29 35.74 17099.30 37793.52 2015-07-11 21:26:06.000 192 33704.30 35.68 17099.31 88888.00 2015-07-11 21:26:07.000 192 33704.32 35.68 17099.29 88888.00 2015-07-11 21:26:08.000 192 33704.32 35.74 17099.33 88888.00 2015-07-11 21:26:09.000 192 33704.33 35.77 17099.35 88888.00 2015-07-11 21:26:10.000 192 33704.30 35.75 17099.36 37793.52 2015-07-11 21:26:11.000 192 33704.26 35.76 17099.35 88888.00 2015-07-11 21:26:12.000 192 33704.26 35.78 17099.31 88888.00 2015-07-11 21:26:13.000 192 33704.29 35.77 17099.29 88888.00 2015-07-11 21:26:14.000 192 33704.33 35.80 17099.29 88888.00 2015-07-11 21:26:15.000 192 33704.32 35.79 17099.31 37793.51 2015-07-11 21:26:16.000 192 33704.31 35.78 17099.32 88888.00 2015-07-11 21:26:17.000 192 33704.31 35.82 17099.31 88888.00 2015-07-11 21:26:18.000 192 33704.28 35.82 17099.27 88888.00 2015-07-11 21:26:19.000 192 33704.28 35.81 17099.27 88888.00 2015-07-11 21:26:20.000 192 33704.27 35.79 17099.30 37793.52 2015-07-11 21:26:21.000 192 33704.25 35.80 17099.31 88888.00 2015-07-11 21:26:22.000 192 33704.26 35.82 17099.33 88888.00 2015-07-11 21:26:23.000 192 33704.24 35.82 17099.35 88888.00 2015-07-11 21:26:24.000 192 33704.27 35.81 17099.34 88888.00 2015-07-11 21:26:25.000 192 33704.27 35.82 17099.31 37793.63 2015-07-11 21:26:26.000 192 33704.24 35.84 17099.33 88888.00 2015-07-11 21:26:27.000 192 33704.19 35.85 17099.33 88888.00 2015-07-11 21:26:28.000 192 33704.21 35.86 17099.30 88888.00 2015-07-11 21:26:29.000 192 33704.24 35.89 17099.26 88888.00 2015-07-11 21:26:30.000 192 33704.24 35.90 17099.26 37793.52 2015-07-11 21:26:31.000 192 33704.25 35.89 17099.27 88888.00 2015-07-11 21:26:32.000 192 33704.25 35.87 17099.26 88888.00 2015-07-11 21:26:33.000 192 33704.29 35.88 17099.26 88888.00 2015-07-11 21:26:34.000 192 33704.26 35.88 17099.26 88888.00 2015-07-11 21:26:35.000 192 33704.28 35.89 17099.22 37793.47 2015-07-11 21:26:36.000 192 33704.25 35.86 17099.26 88888.00 2015-07-11 21:26:37.000 192 33704.24 35.84 17099.25 88888.00 2015-07-11 21:26:38.000 192 33704.27 35.87 17099.27 88888.00 2015-07-11 21:26:39.000 192 33704.24 35.87 17099.31 88888.00 2015-07-11 21:26:40.000 192 33704.27 35.85 17099.32 37793.51 2015-07-11 21:26:41.000 192 33704.25 35.87 17099.31 88888.00 2015-07-11 21:26:42.000 192 33704.28 35.89 17099.30 88888.00 2015-07-11 21:26:43.000 192 33704.32 35.90 17099.31 88888.00 2015-07-11 21:26:44.000 192 33704.33 35.92 17099.29 88888.00 2015-07-11 21:26:45.000 192 33704.27 35.91 17099.25 37793.54 2015-07-11 21:26:46.000 192 33704.27 35.88 17099.28 88888.00 2015-07-11 21:26:47.000 192 33704.28 35.91 17099.27 88888.00 2015-07-11 21:26:48.000 192 33704.32 35.96 17099.23 88888.00 2015-07-11 21:26:49.000 192 33704.29 35.97 17099.24 88888.00 2015-07-11 21:26:50.000 192 33704.33 35.97 17099.24 37793.49 2015-07-11 21:26:51.000 192 33704.33 35.95 17099.26 88888.00 2015-07-11 21:26:52.000 192 33704.31 35.96 17099.27 88888.00 2015-07-11 21:26:53.000 192 33704.27 35.98 17099.24 88888.00 2015-07-11 21:26:54.000 192 33704.28 36.02 17099.26 88888.00 2015-07-11 21:26:55.000 192 33704.27 35.99 17099.29 37793.63 2015-07-11 21:26:56.000 192 33704.29 35.97 17099.32 88888.00 2015-07-11 21:26:57.000 192 33704.27 36.00 17099.34 88888.00 2015-07-11 21:26:58.000 192 33704.25 36.04 17099.36 88888.00 2015-07-11 21:26:59.000 192 33704.23 36.06 17099.32 88888.00 2015-07-11 21:27:00.000 192 33704.24 36.06 17099.33 37793.51 2015-07-11 21:27:01.000 192 33704.22 36.02 17099.33 88888.00 2015-07-11 21:27:02.000 192 33704.21 36.02 17099.28 88888.00 2015-07-11 21:27:03.000 192 33704.25 36.00 17099.29 88888.00 2015-07-11 21:27:04.000 192 33704.26 36.02 17099.35 88888.00 2015-07-11 21:27:05.000 192 33704.29 35.98 17099.36 37793.47 2015-07-11 21:27:06.000 192 33704.31 35.98 17099.32 88888.00 2015-07-11 21:27:07.000 192 33704.29 35.99 17099.28 88888.00 2015-07-11 21:27:08.000 192 33704.31 36.02 17099.30 88888.00 2015-07-11 21:27:09.000 192 33704.32 36.02 17099.29 88888.00 2015-07-11 21:27:10.000 192 33704.29 36.05 17099.30 37793.56 2015-07-11 21:27:11.000 192 33704.28 36.05 17099.32 88888.00 2015-07-11 21:27:12.000 192 33704.35 36.02 17099.34 88888.00 2015-07-11 21:27:13.000 192 33704.36 36.01 17099.31 88888.00 2015-07-11 21:27:14.000 192 33704.34 36.04 17099.31 88888.00 2015-07-11 21:27:15.000 192 33704.35 36.04 17099.29 37793.56 2015-07-11 21:27:16.000 192 33704.36 36.01 17099.27 88888.00 2015-07-11 21:27:17.000 192 33704.40 36.00 17099.29 88888.00 2015-07-11 21:27:18.000 192 33704.35 36.06 17099.31 88888.00 2015-07-11 21:27:19.000 192 33704.34 36.05 17099.31 88888.00 2015-07-11 21:27:20.000 192 33704.29 36.02 17099.26 37793.64 2015-07-11 21:27:21.000 192 33704.26 36.04 17099.26 88888.00 2015-07-11 21:27:22.000 192 33704.29 36.04 17099.27 88888.00 2015-07-11 21:27:23.000 192 33704.29 36.02 17099.27 88888.00 2015-07-11 21:27:24.000 192 33704.34 36.08 17099.25 88888.00 2015-07-11 21:27:25.000 192 33704.32 36.10 17099.22 37793.45 2015-07-11 21:27:26.000 192 33704.29 36.09 17099.20 88888.00 2015-07-11 21:27:27.000 192 33704.33 36.08 17099.21 88888.00 2015-07-11 21:27:28.000 192 33704.34 36.08 17099.23 88888.00 2015-07-11 21:27:29.000 192 33704.30 36.07 17099.27 88888.00 2015-07-11 21:27:30.000 192 33704.29 36.07 17099.29 37793.54 2015-07-11 21:27:31.000 192 33704.28 36.07 17099.31 88888.00 2015-07-11 21:27:32.000 192 33704.27 36.06 17099.28 88888.00 2015-07-11 21:27:33.000 192 33704.32 35.99 17099.26 88888.00 2015-07-11 21:27:34.000 192 33704.34 36.00 17099.27 88888.00 2015-07-11 21:27:35.000 192 33704.30 36.02 17099.25 37793.61 2015-07-11 21:27:36.000 192 33704.28 36.04 17099.26 88888.00 2015-07-11 21:27:37.000 192 33704.26 36.06 17099.25 88888.00 2015-07-11 21:27:38.000 192 33704.26 36.02 17099.19 88888.00 2015-07-11 21:27:39.000 192 33704.24 36.04 17099.22 88888.00 2015-07-11 21:27:40.000 192 33704.25 36.05 17099.24 37793.50 2015-07-11 21:27:41.000 192 33704.29 36.06 17099.21 88888.00 2015-07-11 21:27:42.000 192 33704.27 36.04 17099.24 88888.00 2015-07-11 21:27:43.000 192 33704.25 36.04 17099.24 88888.00 2015-07-11 21:27:44.000 192 33704.28 36.03 17099.25 88888.00 2015-07-11 21:27:45.000 192 33704.27 36.04 17099.25 37793.56 2015-07-11 21:27:46.000 192 33704.21 36.06 17099.27 88888.00 2015-07-11 21:27:47.000 192 33704.20 36.06 17099.26 88888.00 2015-07-11 21:27:48.000 192 33704.17 36.07 17099.20 88888.00 2015-07-11 21:27:49.000 192 33704.18 36.08 17099.23 88888.00 2015-07-11 21:27:50.000 192 33704.15 36.06 17099.26 37793.42 2015-07-11 21:27:51.000 192 33704.18 36.04 17099.24 88888.00 2015-07-11 21:27:52.000 192 33704.23 36.05 17099.27 88888.00 2015-07-11 21:27:53.000 192 33704.20 36.06 17099.26 88888.00 2015-07-11 21:27:54.000 192 33704.16 36.02 17099.23 88888.00 2015-07-11 21:27:55.000 192 33704.13 36.04 17099.23 37793.43 2015-07-11 21:27:56.000 192 33704.13 36.05 17099.21 88888.00 2015-07-11 21:27:57.000 192 33704.15 36.06 17099.16 88888.00 2015-07-11 21:27:58.000 192 33704.15 36.05 17099.17 88888.00 2015-07-11 21:27:59.000 192 33704.17 36.08 17099.18 88888.00 2015-07-11 21:28:00.000 192 33704.14 36.13 17099.16 37793.46 2015-07-11 21:28:01.000 192 33704.15 36.13 17099.19 88888.00 2015-07-11 21:28:02.000 192 33704.20 36.13 17099.20 88888.00 2015-07-11 21:28:03.000 192 33704.17 36.11 17099.13 88888.00 2015-07-11 21:28:04.000 192 33704.16 36.09 17099.18 88888.00 2015-07-11 21:28:05.000 192 33704.14 36.13 17099.24 37793.47 2015-07-11 21:28:06.000 192 33704.15 36.13 17099.25 88888.00 2015-07-11 21:28:07.000 192 33704.13 36.09 17099.27 88888.00 2015-07-11 21:28:08.000 192 33704.11 36.04 17099.24 88888.00 2015-07-11 21:28:09.000 192 33704.07 36.06 17099.25 88888.00 2015-07-11 21:28:10.000 192 33704.10 36.08 17099.24 37793.50 2015-07-11 21:28:11.000 192 33704.17 36.05 17099.26 88888.00 2015-07-11 21:28:12.000 192 33704.18 36.07 17099.24 88888.00 2015-07-11 21:28:13.000 192 33704.18 36.12 17099.26 88888.00 2015-07-11 21:28:14.000 192 33704.19 36.12 17099.30 88888.00 2015-07-11 21:28:15.000 192 33704.12 36.07 17099.30 37793.42 2015-07-11 21:28:16.000 192 33704.16 36.04 17099.27 88888.00 2015-07-11 21:28:17.000 192 33704.17 36.05 17099.30 88888.00 2015-07-11 21:28:18.000 192 33704.16 36.11 17099.28 88888.00 2015-07-11 21:28:19.000 192 33704.17 36.10 17099.29 88888.00 2015-07-11 21:28:20.000 192 33704.16 36.07 17099.24 37793.40 2015-07-11 21:28:21.000 192 33704.16 36.10 17099.23 88888.00 2015-07-11 21:28:22.000 192 33704.18 36.09 17099.24 88888.00 2015-07-11 21:28:23.000 192 33704.15 36.09 17099.26 88888.00 2015-07-11 21:28:24.000 192 33704.14 36.09 17099.24 88888.00 2015-07-11 21:28:25.000 192 33704.12 36.10 17099.24 37793.46 2015-07-11 21:28:26.000 192 33704.18 36.11 17099.23 88888.00 2015-07-11 21:28:27.000 192 33704.18 36.08 17099.22 88888.00 2015-07-11 21:28:28.000 192 33704.19 36.12 17099.23 88888.00 2015-07-11 21:28:29.000 192 33704.21 36.14 17099.22 88888.00 2015-07-11 21:28:30.000 192 33704.18 36.15 17099.19 37793.45 2015-07-11 21:28:31.000 192 33704.21 36.13 17099.23 88888.00 2015-07-11 21:28:32.000 192 33704.25 36.09 17099.22 88888.00 2015-07-11 21:28:33.000 192 33704.23 36.06 17099.20 88888.00 2015-07-11 21:28:34.000 192 33704.30 36.05 17099.22 88888.00 2015-07-11 21:28:35.000 192 33704.29 36.05 17099.20 37793.46 2015-07-11 21:28:36.000 192 33704.32 36.05 17099.22 88888.00 2015-07-11 21:28:37.000 192 33704.31 36.12 17099.23 88888.00 2015-07-11 21:28:38.000 192 33704.32 36.13 17099.21 88888.00 2015-07-11 21:28:39.000 192 33704.28 36.16 17099.25 88888.00 2015-07-11 21:28:40.000 192 33704.28 36.13 17099.26 37793.57 2015-07-11 21:28:41.000 192 33704.28 36.16 17099.27 88888.00 2015-07-11 21:28:42.000 192 33704.27 36.20 17099.27 88888.00 2015-07-11 21:28:43.000 192 33704.27 36.16 17099.26 88888.00 2015-07-11 21:28:44.000 192 33704.28 36.17 17099.25 88888.00 2015-07-11 21:28:45.000 192 33704.30 36.15 17099.25 37793.57 2015-07-11 21:28:46.000 192 33704.32 36.20 17099.25 88888.00 2015-07-11 21:28:47.000 192 33704.32 36.20 17099.21 88888.00 2015-07-11 21:28:48.000 192 33704.33 36.15 17099.20 88888.00 2015-07-11 21:28:49.000 192 33704.37 36.14 17099.23 88888.00 2015-07-11 21:28:50.000 192 33704.38 36.12 17099.21 37793.56 2015-07-11 21:28:51.000 192 33704.38 36.15 17099.20 88888.00 2015-07-11 21:28:52.000 192 33704.38 36.15 17099.22 88888.00 2015-07-11 21:28:53.000 192 33704.39 36.13 17099.22 88888.00 2015-07-11 21:28:54.000 192 33704.36 36.10 17099.23 88888.00 2015-07-11 21:28:55.000 192 33704.35 36.09 17099.23 37793.57 2015-07-11 21:28:56.000 192 33704.33 36.10 17099.28 88888.00 2015-07-11 21:28:57.000 192 33704.31 36.14 17099.25 88888.00 2015-07-11 21:28:58.000 192 33704.33 36.20 17099.25 88888.00 2015-07-11 21:28:59.000 192 33704.33 36.14 17099.24 88888.00 2015-07-11 21:29:00.000 192 33704.35 36.11 17099.26 37793.50 2015-07-11 21:29:01.000 192 33704.37 36.08 17099.29 88888.00 2015-07-11 21:29:02.000 192 33704.34 36.13 17099.28 88888.00 2015-07-11 21:29:03.000 192 33704.31 36.17 17099.27 88888.00 2015-07-11 21:29:04.000 192 33704.31 36.20 17099.28 88888.00 2015-07-11 21:29:05.000 192 33704.30 36.17 17099.21 37793.65 2015-07-11 21:29:06.000 192 33704.27 36.15 17099.23 88888.00 2015-07-11 21:29:07.000 192 33704.27 36.17 17099.26 88888.00 2015-07-11 21:29:08.000 192 33704.25 36.17 17099.26 88888.00 2015-07-11 21:29:09.000 192 33704.27 36.17 17099.23 88888.00 2015-07-11 21:29:10.000 192 33704.25 36.20 17099.22 37793.56 2015-07-11 21:29:11.000 192 33704.21 36.17 17099.26 88888.00 2015-07-11 21:29:12.000 192 33704.17 36.14 17099.28 88888.00 2015-07-11 21:29:13.000 192 33704.20 36.18 17099.25 88888.00 2015-07-11 21:29:14.000 192 33704.19 36.18 17099.25 88888.00 2015-07-11 21:29:15.000 192 33704.15 36.18 17099.23 37793.46 2015-07-11 21:29:16.000 192 33704.10 36.20 17099.28 88888.00 2015-07-11 21:29:17.000 192 33704.09 36.18 17099.26 88888.00 2015-07-11 21:29:18.000 192 33704.09 36.17 17099.26 88888.00 2015-07-11 21:29:19.000 192 33704.09 36.17 17099.29 88888.00 2015-07-11 21:29:20.000 192 33704.11 36.19 17099.23 37793.53 2015-07-11 21:29:21.000 192 33704.16 36.21 17099.25 88888.00 2015-07-11 21:29:22.000 192 33704.17 36.17 17099.24 88888.00 2015-07-11 21:29:23.000 192 33704.14 36.17 17099.23 88888.00 2015-07-11 21:29:24.000 192 33704.16 36.19 17099.25 88888.00 2015-07-11 21:29:25.000 192 33704.13 36.24 17099.24 37793.45 2015-07-11 21:29:26.000 192 33704.10 36.24 17099.24 88888.00 2015-07-11 21:29:27.000 192 33704.08 36.22 17099.22 88888.00 2015-07-11 21:29:28.000 192 33704.07 36.23 17099.24 88888.00 2015-07-11 21:29:29.000 192 33704.04 36.22 17099.25 88888.00 2015-07-11 21:29:30.000 192 33704.04 36.25 17099.23 37793.27 2015-07-11 21:29:31.000 192 33704.03 36.27 17099.23 88888.00 2015-07-11 21:29:32.000 192 33704.01 36.29 17099.20 88888.00 2015-07-11 21:29:33.000 192 33704.01 36.25 17099.22 88888.00 2015-07-11 21:29:34.000 192 33703.99 36.23 17099.24 88888.00 2015-07-11 21:29:35.000 192 33704.03 36.29 17099.26 37793.23 2015-07-11 21:29:36.000 192 33703.99 36.30 17099.28 88888.00 2015-07-11 21:29:37.000 192 33703.92 36.27 17099.28 88888.00 2015-07-11 21:29:38.000 192 33703.92 36.24 17099.24 88888.00 2015-07-11 21:29:39.000 192 33703.93 36.22 17099.25 88888.00 2015-07-11 21:29:40.000 192 33703.94 36.23 17099.28 37793.18 2015-07-11 21:29:41.000 192 33703.93 36.23 17099.30 88888.00 2015-07-11 21:29:42.000 192 33703.91 36.20 17099.28 88888.00 2015-07-11 21:29:43.000 192 33703.89 36.20 17099.29 88888.00 2015-07-11 21:29:44.000 192 33703.89 36.21 17099.31 88888.00 2015-07-11 21:29:45.000 192 33703.87 36.25 17099.30 37793.20 2015-07-11 21:29:46.000 192 33703.88 36.26 17099.31 88888.00 2015-07-11 21:29:47.000 192 33703.90 36.25 17099.31 88888.00 2015-07-11 21:29:48.000 192 33703.93 36.24 17099.30 88888.00 2015-07-11 21:29:49.000 192 33703.93 36.23 17099.29 88888.00 2015-07-11 21:29:50.000 192 33703.91 36.29 17099.27 37793.11 2015-07-11 21:29:51.000 192 33703.93 36.23 17099.28 88888.00 2015-07-11 21:29:52.000 192 33703.90 36.23 17099.26 88888.00 2015-07-11 21:29:53.000 192 33703.88 36.24 17099.29 88888.00 2015-07-11 21:29:54.000 192 33703.85 36.22 17099.26 88888.00 2015-07-11 21:29:55.000 192 33703.82 36.23 17099.28 37793.19 2015-07-11 21:29:56.000 192 33703.79 36.25 17099.25 88888.00 2015-07-11 21:29:57.000 192 33703.77 36.25 17099.26 88888.00 2015-07-11 21:29:58.000 192 33703.74 36.23 17099.29 88888.00 2015-07-11 21:29:59.000 192 33703.75 36.22 17099.28 88888.00 2015-07-11 21:30:00.000 192 33703.72 36.23 17099.29 37793.03 2015-07-11 21:30:01.000 192 33703.70 36.24 17099.29 88888.00 2015-07-11 21:30:02.000 192 33703.68 36.24 17099.27 88888.00 2015-07-11 21:30:03.000 192 33703.68 36.20 17099.26 88888.00 2015-07-11 21:30:04.000 192 33703.67 36.14 17099.24 88888.00 2015-07-11 21:30:05.000 192 33703.62 36.17 17099.23 37793.03 2015-07-11 21:30:06.000 192 33703.62 36.23 17099.21 88888.00 2015-07-11 21:30:07.000 192 33703.64 36.20 17099.26 88888.00 2015-07-11 21:30:08.000 192 33703.58 36.20 17099.28 88888.00 2015-07-11 21:30:09.000 192 33703.54 36.20 17099.25 88888.00 2015-07-11 21:30:10.000 192 33703.54 36.21 17099.22 37792.85 2015-07-11 21:30:11.000 192 33703.58 36.22 17099.23 88888.00 2015-07-11 21:30:12.000 192 33703.57 36.24 17099.26 88888.00 2015-07-11 21:30:13.000 192 33703.53 36.23 17099.24 88888.00 2015-07-11 21:30:14.000 192 33703.52 36.23 17099.25 88888.00 2015-07-11 21:30:15.000 192 33703.50 36.21 17099.25 37792.81 2015-07-11 21:30:16.000 192 33703.49 36.20 17099.27 88888.00 2015-07-11 21:30:17.000 192 33703.52 36.24 17099.26 88888.00 2015-07-11 21:30:18.000 192 33703.51 36.25 17099.27 88888.00 2015-07-11 21:30:19.000 192 33703.46 36.25 17099.27 88888.00 2015-07-11 21:30:20.000 192 33703.47 36.20 17099.22 37792.77 2015-07-11 21:30:21.000 192 33703.45 36.14 17099.23 88888.00 2015-07-11 21:30:22.000 192 33703.43 36.16 17099.21 88888.00 2015-07-11 21:30:23.000 192 33703.38 36.19 17099.26 88888.00 2015-07-11 21:30:24.000 192 33703.40 36.17 17099.28 88888.00 2015-07-11 21:30:25.000 192 33703.40 36.17 17099.32 37792.80 2015-07-11 21:30:26.000 192 33703.36 36.19 17099.32 88888.00 2015-07-11 21:30:27.000 192 33703.36 36.19 17099.29 88888.00 2015-07-11 21:30:28.000 192 33703.36 36.18 17099.30 88888.00 2015-07-11 21:30:29.000 192 33703.33 36.24 17099.26 88888.00 2015-07-11 21:30:30.000 192 33703.34 36.22 17099.28 37792.79 2015-07-11 21:30:31.000 192 33703.31 36.18 17099.26 88888.00 2015-07-11 21:30:32.000 192 33703.34 36.20 17099.30 88888.00 2015-07-11 21:30:33.000 192 33703.29 36.20 17099.28 88888.00 2015-07-11 21:30:34.000 192 33703.27 36.19 17099.32 88888.00 2015-07-11 21:30:35.000 192 33703.26 36.20 17099.33 37792.64 2015-07-11 21:30:36.000 192 33703.27 36.17 17099.32 88888.00 2015-07-11 21:30:37.000 192 33703.27 36.18 17099.34 88888.00 2015-07-11 21:30:38.000 192 33703.28 36.16 17099.32 88888.00 2015-07-11 21:30:39.000 192 33703.21 36.15 17099.32 88888.00 2015-07-11 21:30:40.000 192 33703.18 36.16 17099.37 37792.60 2015-07-11 21:30:41.000 192 33703.14 36.13 17099.38 88888.00 2015-07-11 21:30:42.000 192 33703.13 36.11 17099.37 88888.00 2015-07-11 21:30:43.000 192 33703.12 36.08 17099.37 88888.00 2015-07-11 21:30:44.000 192 33703.13 36.08 17099.34 88888.00 2015-07-11 21:30:45.000 192 33703.15 36.09 17099.32 37792.57 2015-07-11 21:30:46.000 192 33703.14 36.11 17099.36 88888.00 2015-07-11 21:30:47.000 192 33703.16 36.13 17099.36 88888.00 2015-07-11 21:30:48.000 192 33703.15 36.10 17099.36 88888.00 2015-07-11 21:30:49.000 192 33703.08 36.12 17099.40 88888.00 2015-07-11 21:30:50.000 192 33703.06 36.12 17099.39 37792.51 2015-07-11 21:30:51.000 192 33703.06 36.10 17099.35 88888.00 2015-07-11 21:30:52.000 192 33703.07 36.12 17099.34 88888.00 2015-07-11 21:30:53.000 192 33703.06 36.14 17099.34 88888.00 2015-07-11 21:30:54.000 192 33703.05 36.14 17099.33 88888.00 2015-07-11 21:30:55.000 192 33703.02 36.15 17099.32 37792.47 2015-07-11 21:30:56.000 192 33702.99 36.18 17099.33 88888.00 2015-07-11 21:30:57.000 192 33702.96 36.15 17099.35 88888.00 2015-07-11 21:30:58.000 192 33702.96 36.13 17099.34 88888.00 2015-07-11 21:30:59.000 192 33702.92 36.13 17099.35 88888.00 2015-07-11 21:31:00.000 192 33702.90 36.18 17099.38 37792.45 2015-07-11 21:31:01.000 192 33702.90 36.20 17099.38 88888.00 2015-07-11 21:31:02.000 192 33702.86 36.15 17099.36 88888.00 2015-07-11 21:31:03.000 192 33702.83 36.15 17099.38 88888.00 2015-07-11 21:31:04.000 192 33702.80 36.13 17099.44 88888.00 2015-07-11 21:31:05.000 192 33702.81 36.15 17099.45 37792.25 2015-07-11 21:31:06.000 192 33702.78 36.09 17099.42 88888.00 2015-07-11 21:31:07.000 192 33702.73 36.13 17099.41 88888.00 2015-07-11 21:31:08.000 192 33702.70 36.13 17099.42 88888.00 2015-07-11 21:31:09.000 192 33702.70 36.12 17099.43 88888.00 2015-07-11 21:31:10.000 192 33702.70 36.10 17099.44 37792.27 2015-07-11 21:31:11.000 192 33702.68 36.13 17099.44 88888.00 2015-07-11 21:31:12.000 192 33702.67 36.16 17099.45 88888.00 2015-07-11 21:31:13.000 192 33702.67 36.15 17099.44 88888.00 2015-07-11 21:31:14.000 192 33702.69 36.12 17099.43 88888.00 2015-07-11 21:31:15.000 192 33702.68 36.11 17099.42 37792.16 2015-07-11 21:31:16.000 192 33702.65 36.12 17099.40 88888.00 2015-07-11 21:31:17.000 192 33702.65 36.10 17099.37 88888.00 2015-07-11 21:31:18.000 192 33702.64 36.10 17099.35 88888.00 2015-07-11 21:31:19.000 192 33702.61 36.10 17099.35 88888.00 2015-07-11 21:31:20.000 192 33702.58 36.09 17099.34 37792.12 2015-07-11 21:31:21.000 192 33702.54 36.11 17099.38 88888.00 2015-07-11 21:31:22.000 192 33702.53 36.14 17099.42 88888.00 2015-07-11 21:31:23.000 192 33702.50 36.15 17099.41 88888.00 2015-07-11 21:31:24.000 192 33702.46 36.11 17099.41 88888.00 2015-07-11 21:31:25.000 192 33702.42 36.07 17099.43 37792.07 2015-07-11 21:31:26.000 192 33702.41 36.07 17099.39 88888.00 2015-07-11 21:31:27.000 192 33702.39 36.09 17099.42 88888.00 2015-07-11 21:31:28.000 192 33702.34 36.13 17099.38 88888.00 2015-07-11 21:31:29.000 192 33702.34 36.14 17099.39 88888.00 2015-07-11 21:31:30.000 192 33702.33 36.16 17099.37 37791.92 2015-07-11 21:31:31.000 192 33702.31 36.15 17099.39 88888.00 2015-07-11 21:31:32.000 192 33702.28 36.17 17099.37 88888.00 2015-07-11 21:31:33.000 192 33702.27 36.16 17099.35 88888.00 2015-07-11 21:31:34.000 192 33702.26 36.15 17099.38 88888.00 2015-07-11 21:31:35.000 192 33702.23 36.14 17099.36 37791.83 2015-07-11 21:31:36.000 192 33702.20 36.11 17099.38 88888.00 2015-07-11 21:31:37.000 192 33702.18 36.15 17099.38 88888.00 2015-07-11 21:31:38.000 192 33702.15 36.16 17099.40 88888.00 2015-07-11 21:31:39.000 192 33702.10 36.19 17099.44 88888.00 2015-07-11 21:31:40.000 192 33702.07 36.21 17099.44 37791.74 2015-07-11 21:31:41.000 192 33702.04 36.27 17099.41 88888.00 2015-07-11 21:31:42.000 192 33702.02 36.24 17099.41 88888.00 2015-07-11 21:31:43.000 192 33701.99 36.23 17099.42 88888.00 2015-07-11 21:31:44.000 192 33702.00 36.26 17099.42 88888.00 2015-07-11 21:31:45.000 192 33702.01 36.23 17099.39 37791.62 2015-07-11 21:31:46.000 192 33702.02 36.21 17099.40 88888.00 2015-07-11 21:31:47.000 192 33701.96 36.20 17099.41 88888.00 2015-07-11 21:31:48.000 192 33701.93 36.19 17099.38 88888.00 2015-07-11 21:31:49.000 192 33701.92 36.22 17099.40 88888.00 2015-07-11 21:31:50.000 192 33701.94 36.29 17099.42 37791.59 2015-07-11 21:31:51.000 192 33701.97 36.25 17099.39 88888.00 2015-07-11 21:31:52.000 192 33701.99 36.27 17099.36 88888.00 2015-07-11 21:31:53.000 192 33702.01 36.25 17099.37 88888.00 2015-07-11 21:31:54.000 192 33702.02 36.23 17099.38 88888.00 2015-07-11 21:31:55.000 192 33702.03 36.22 17099.39 37791.62 2015-07-11 21:31:56.000 192 33702.04 36.22 17099.37 88888.00 2015-07-11 21:31:57.000 192 33701.98 36.22 17099.39 88888.00 2015-07-11 21:31:58.000 192 33701.97 36.23 17099.41 88888.00 2015-07-11 21:31:59.000 192 33701.95 36.25 17099.41 88888.00 2015-07-11 21:32:00.000 192 33701.90 36.25 17099.43 37791.59 2015-07-11 21:32:01.000 192 33701.89 36.26 17099.47 88888.00 2015-07-11 21:32:02.000 192 33701.89 36.27 17099.44 88888.00 2015-07-11 21:32:03.000 192 33701.87 36.26 17099.39 88888.00 2015-07-11 21:32:04.000 192 33701.87 36.25 17099.39 88888.00 2015-07-11 21:32:05.000 192 33701.89 36.27 17099.38 37791.59 2015-07-11 21:32:06.000 192 33701.87 36.29 17099.38 88888.00 2015-07-11 21:32:07.000 192 33701.87 36.30 17099.40 88888.00 2015-07-11 21:32:08.000 192 33701.83 36.31 17099.39 88888.00 2015-07-11 21:32:09.000 192 33701.84 36.32 17099.39 88888.00 2015-07-11 21:32:10.000 192 33701.85 36.29 17099.39 37791.45 2015-07-11 21:32:11.000 192 33701.84 36.24 17099.36 88888.00 2015-07-11 21:32:12.000 192 33701.84 36.25 17099.35 88888.00 2015-07-11 21:32:13.000 192 33701.86 36.27 17099.38 88888.00 2015-07-11 21:32:14.000 192 33701.90 36.27 17099.40 88888.00 2015-07-11 21:32:15.000 192 33701.90 36.26 17099.42 37791.47 2015-07-11 21:32:16.000 192 33701.93 36.23 17099.44 88888.00 2015-07-11 21:32:17.000 192 33701.89 36.24 17099.40 88888.00 2015-07-11 21:32:18.000 192 33701.86 36.26 17099.43 88888.00 2015-07-11 21:32:19.000 192 33701.85 36.23 17099.42 88888.00 2015-07-11 21:32:20.000 192 33701.86 36.22 17099.41 37791.48 2015-07-11 21:32:21.000 192 33701.89 36.20 17099.39 88888.00 2015-07-11 21:32:22.000 192 33701.93 36.18 17099.43 88888.00 2015-07-11 21:32:23.000 192 33701.92 36.16 17099.44 88888.00 2015-07-11 21:32:24.000 192 33701.91 36.17 17099.46 88888.00 2015-07-11 21:32:25.000 192 33701.88 36.18 17099.44 37791.48 2015-07-11 21:32:26.000 192 33701.88 36.18 17099.45 88888.00 2015-07-11 21:32:27.000 192 33701.88 36.18 17099.45 88888.00 2015-07-11 21:32:28.000 192 33701.85 36.17 17099.44 88888.00 2015-07-11 21:32:29.000 192 33701.92 36.19 17099.40 88888.00 2015-07-11 21:32:30.000 192 33701.94 36.17 17099.42 37791.49 2015-07-11 21:32:31.000 192 33701.89 36.17 17099.43 88888.00 2015-07-11 21:32:32.000 192 33701.94 36.14 17099.44 88888.00 2015-07-11 21:32:33.000 192 33701.96 36.14 17099.45 88888.00 2015-07-11 21:32:34.000 192 33701.98 36.14 17099.42 88888.00 2015-07-11 21:32:35.000 192 33701.97 36.09 17099.45 37791.50 2015-07-11 21:32:36.000 192 33701.92 36.06 17099.46 88888.00 2015-07-11 21:32:37.000 192 33701.94 36.09 17099.48 88888.00 2015-07-11 21:32:38.000 192 33701.93 36.07 17099.45 88888.00 2015-07-11 21:32:39.000 192 33701.89 36.08 17099.44 88888.00 2015-07-11 21:32:40.000 192 33701.91 36.13 17099.44 37791.47 2015-07-11 21:32:41.000 192 33701.95 36.15 17099.46 88888.00 2015-07-11 21:32:42.000 192 33701.98 36.19 17099.45 88888.00 2015-07-11 21:32:43.000 192 33701.96 36.17 17099.46 88888.00 2015-07-11 21:32:44.000 192 33701.96 36.18 17099.48 88888.00 2015-07-11 21:32:45.000 192 33701.96 36.16 17099.48 37791.58 2015-07-11 21:32:46.000 192 33701.96 36.15 17099.46 88888.00 2015-07-11 21:32:47.000 192 33701.96 36.13 17099.47 88888.00 2015-07-11 21:32:48.000 192 33701.94 36.11 17099.42 88888.00 2015-07-11 21:32:49.000 192 33701.95 36.13 17099.39 88888.00 2015-07-11 21:32:50.000 192 33701.98 36.13 17099.35 37791.57 2015-07-11 21:32:51.000 192 33701.97 36.08 17099.36 88888.00 2015-07-11 21:32:52.000 192 33701.95 36.06 17099.39 88888.00 2015-07-11 21:32:53.000 192 33701.98 36.09 17099.38 88888.00 2015-07-11 21:32:54.000 192 33701.98 36.07 17099.40 88888.00 2015-07-11 21:32:55.000 192 33701.95 36.09 17099.39 37791.54 2015-07-11 21:32:56.000 192 33702.00 36.09 17099.40 88888.00 2015-07-11 21:32:57.000 192 33702.03 36.09 17099.43 88888.00 2015-07-11 21:32:58.000 192 33702.05 36.09 17099.44 88888.00 2015-07-11 21:32:59.000 192 33702.00 36.11 17099.44 88888.00 2015-07-11 21:33:00.000 192 33702.02 36.13 17099.42 37791.61 2015-07-11 21:33:01.000 192 33702.05 36.12 17099.43 88888.00 2015-07-11 21:33:02.000 192 33702.02 36.13 17099.40 88888.00 2015-07-11 21:33:03.000 192 33702.01 36.15 17099.41 88888.00 2015-07-11 21:33:04.000 192 33702.02 36.15 17099.41 88888.00 2015-07-11 21:33:05.000 192 33702.03 36.12 17099.42 37791.57 2015-07-11 21:33:06.000 192 33702.01 36.11 17099.44 88888.00 2015-07-11 21:33:07.000 192 33702.01 36.12 17099.43 88888.00 2015-07-11 21:33:08.000 192 33702.01 36.13 17099.40 88888.00 2015-07-11 21:33:09.000 192 33701.99 36.17 17099.40 88888.00 2015-07-11 21:33:10.000 192 33702.00 36.16 17099.40 37791.62 2015-07-11 21:33:11.000 192 33702.03 36.19 17099.37 88888.00 2015-07-11 21:33:12.000 192 33702.05 36.20 17099.36 88888.00 2015-07-11 21:33:13.000 192 33702.07 36.21 17099.39 88888.00 2015-07-11 21:33:14.000 192 33702.04 36.23 17099.40 88888.00 2015-07-11 21:33:15.000 192 33701.99 36.22 17099.42 37791.67 2015-07-11 21:33:16.000 192 33701.95 36.24 17099.43 88888.00 2015-07-11 21:33:17.000 192 33701.96 36.28 17099.44 88888.00 2015-07-11 21:33:18.000 192 33701.94 36.29 17099.42 88888.00 2015-07-11 21:33:19.000 192 33701.90 36.30 17099.47 88888.00 2015-07-11 21:33:20.000 192 33701.88 36.30 17099.45 37791.52 2015-07-11 21:33:21.000 192 33701.88 36.30 17099.44 88888.00 2015-07-11 21:33:22.000 192 33701.89 36.28 17099.46 88888.00 2015-07-11 21:33:23.000 192 33701.85 36.28 17099.44 88888.00 2015-07-11 21:33:24.000 192 33701.83 36.31 17099.47 88888.00 2015-07-11 21:33:25.000 192 33701.82 36.28 17099.48 37791.41 2015-07-11 21:33:26.000 192 33701.77 36.31 17099.49 88888.00 2015-07-11 21:33:27.000 192 33701.70 36.31 17099.45 88888.00 2015-07-11 21:33:28.000 192 33701.71 36.30 17099.44 88888.00 2015-07-11 21:33:29.000 192 33701.70 36.32 17099.48 88888.00 2015-07-11 21:33:30.000 192 33701.72 36.34 17099.50 37791.40 2015-07-11 21:33:31.000 192 33701.67 36.36 17099.50 88888.00 2015-07-11 21:33:32.000 192 33701.62 36.38 17099.52 88888.00 2015-07-11 21:33:33.000 192 33701.64 36.39 17099.49 88888.00 2015-07-11 21:33:34.000 192 33701.63 36.38 17099.47 88888.00 2015-07-11 21:33:35.000 192 33701.57 36.37 17099.48 37791.35 2015-07-11 21:33:36.000 192 33701.56 36.37 17099.53 88888.00 2015-07-11 21:33:37.000 192 33701.54 36.36 17099.57 88888.00 2015-07-11 21:33:38.000 192 33701.52 36.34 17099.54 88888.00 2015-07-11 21:33:39.000 192 33701.53 36.36 17099.53 88888.00 2015-07-11 21:33:40.000 192 33701.57 36.38 17099.55 37791.24 2015-07-11 21:33:41.000 192 33701.54 36.39 17099.52 88888.00 2015-07-11 21:33:42.000 192 33701.52 36.41 17099.45 88888.00 2015-07-11 21:33:43.000 192 33701.49 36.46 17099.48 88888.00 2015-07-11 21:33:44.000 192 33701.51 36.44 17099.51 88888.00 2015-07-11 21:33:45.000 192 33701.49 36.44 17099.49 37791.17 2015-07-11 21:33:46.000 192 33701.52 36.49 17099.48 88888.00 2015-07-11 21:33:47.000 192 33701.52 36.49 17099.46 88888.00 2015-07-11 21:33:48.000 192 33701.47 36.47 17099.46 88888.00 2015-07-11 21:33:49.000 192 33701.44 36.43 17099.45 88888.00 2015-07-11 21:33:50.000 192 33701.47 36.42 17099.50 37791.16 2015-07-11 21:33:51.000 192 33701.49 36.41 17099.46 88888.00 2015-07-11 21:33:52.000 192 33701.48 36.41 17099.42 88888.00 2015-07-11 21:33:53.000 192 33701.48 36.45 17099.42 88888.00 2015-07-11 21:33:54.000 192 33701.49 36.44 17099.43 88888.00 2015-07-11 21:33:55.000 192 33701.48 36.45 17099.43 37791.18 2015-07-11 21:33:56.000 192 33701.51 36.48 17099.43 88888.00 2015-07-11 21:33:57.000 192 33701.48 36.46 17099.42 88888.00 2015-07-11 21:33:58.000 192 33701.48 36.47 17099.42 88888.00 2015-07-11 21:33:59.000 192 33701.49 36.48 17099.43 88888.00 2015-07-11 21:34:00.000 192 33701.47 36.49 17099.46 37791.13 2015-07-11 21:34:01.000 192 33701.45 36.48 17099.44 88888.00 2015-07-11 21:34:02.000 192 33701.44 36.47 17099.45 88888.00 2015-07-11 21:34:03.000 192 33701.42 36.48 17099.46 88888.00 2015-07-11 21:34:04.000 192 33701.45 36.51 17099.46 88888.00 2015-07-11 21:34:05.000 192 33701.44 36.55 17099.45 37791.07 2015-07-11 21:34:06.000 192 33701.41 36.56 17099.39 88888.00 2015-07-11 21:34:07.000 192 33701.42 36.51 17099.40 88888.00 2015-07-11 21:34:08.000 192 33701.46 36.51 17099.42 88888.00 2015-07-11 21:34:09.000 192 33701.47 36.56 17099.45 88888.00 2015-07-11 21:34:10.000 192 33701.43 36.57 17099.46 37791.07 2015-07-11 21:34:11.000 192 33701.38 36.55 17099.50 88888.00 2015-07-11 21:34:12.000 192 33701.41 36.60 17099.48 88888.00 2015-07-11 21:34:13.000 192 33701.43 36.62 17099.46 88888.00 2015-07-11 21:34:14.000 192 33701.43 36.61 17099.44 88888.00 2015-07-11 21:34:15.000 192 33701.37 36.61 17099.39 37791.07 2015-07-11 21:34:16.000 192 33701.34 36.63 17099.43 88888.00 2015-07-11 21:34:17.000 192 33701.38 36.57 17099.51 88888.00 2015-07-11 21:34:18.000 192 33701.38 36.62 17099.54 88888.00 2015-07-11 21:34:19.000 192 33701.33 36.65 17099.46 88888.00 2015-07-11 21:34:20.000 192 33701.28 36.70 17099.42 37790.95 2015-07-11 21:34:21.000 192 33701.29 36.72 17099.45 88888.00 2015-07-11 21:34:22.000 192 33701.27 36.76 17099.46 88888.00 2015-07-11 21:34:23.000 192 33701.26 36.79 17099.47 88888.00 2015-07-11 21:34:24.000 192 33701.24 36.82 17099.51 88888.00 2015-07-11 21:34:25.000 192 33701.20 36.79 17099.50 37790.96 2015-07-11 21:34:26.000 192 33701.21 36.79 17099.50 88888.00 2015-07-11 21:34:27.000 192 33701.18 36.81 17099.50 88888.00 2015-07-11 21:34:28.000 192 33701.16 36.81 17099.49 88888.00 2015-07-11 21:34:29.000 192 33701.12 36.83 17099.50 88888.00 2015-07-11 21:34:30.000 192 33701.12 36.81 17099.52 37790.74 2015-07-11 21:34:31.000 192 33701.11 36.86 17099.53 88888.00 2015-07-11 21:34:32.000 192 33701.17 36.89 17099.57 88888.00 2015-07-11 21:34:33.000 192 33701.13 36.82 17099.58 88888.00 2015-07-11 21:34:34.000 192 33701.09 36.81 17099.54 88888.00 2015-07-11 21:34:35.000 192 33701.06 36.82 17099.54 37790.82 2015-07-11 21:34:36.000 192 33701.04 36.79 17099.55 88888.00 2015-07-11 21:34:37.000 192 33700.98 36.77 17099.54 88888.00 2015-07-11 21:34:38.000 192 33700.98 36.75 17099.49 88888.00 2015-07-11 21:34:39.000 192 33700.98 36.74 17099.51 88888.00 2015-07-11 21:34:40.000 192 33700.94 36.80 17099.49 37790.74 2015-07-11 21:34:41.000 192 33700.94 36.86 17099.49 88888.00 2015-07-11 21:34:42.000 192 33700.94 36.86 17099.50 88888.00 2015-07-11 21:34:43.000 192 33700.94 36.90 17099.52 88888.00 2015-07-11 21:34:44.000 192 33700.94 36.93 17099.53 88888.00 2015-07-11 21:34:45.000 192 33700.97 36.89 17099.51 37790.59 2015-07-11 21:34:46.000 192 33700.95 36.88 17099.53 88888.00 2015-07-11 21:34:47.000 192 33700.95 36.84 17099.53 88888.00 2015-07-11 21:34:48.000 192 33700.96 36.83 17099.48 88888.00 2015-07-11 21:34:49.000 192 33700.96 36.86 17099.48 88888.00 2015-07-11 21:34:50.000 192 33700.93 36.91 17099.49 37790.68 2015-07-11 21:34:51.000 192 33700.96 36.88 17099.49 88888.00 2015-07-11 21:34:52.000 192 33700.92 36.84 17099.51 88888.00 2015-07-11 21:34:53.000 192 33700.92 36.83 17099.53 88888.00 2015-07-11 21:34:54.000 192 33700.91 36.84 17099.54 88888.00 2015-07-11 21:34:55.000 192 33700.89 36.82 17099.55 37790.67 2015-07-11 21:34:56.000 192 33700.87 36.79 17099.51 88888.00 2015-07-11 21:34:57.000 192 33700.86 36.79 17099.48 88888.00 2015-07-11 21:34:58.000 192 33700.86 36.80 17099.48 88888.00 2015-07-11 21:34:59.000 192 33700.87 36.82 17099.50 88888.00 2015-07-11 21:35:00.000 192 33700.87 36.84 17099.51 37790.63 2015-07-11 21:35:01.000 192 33700.91 36.83 17099.49 88888.00 2015-07-11 21:35:02.000 192 33700.91 36.83 17099.48 88888.00 2015-07-11 21:35:03.000 192 33700.90 36.82 17099.45 88888.00 2015-07-11 21:35:04.000 192 33700.87 36.81 17099.42 88888.00 2015-07-11 21:35:05.000 192 33700.87 36.87 17099.44 37790.63 2015-07-11 21:35:06.000 192 33700.90 36.90 17099.49 88888.00 2015-07-11 21:35:07.000 192 33700.90 36.89 17099.50 88888.00 2015-07-11 21:35:08.000 192 33700.87 36.91 17099.51 88888.00 2015-07-11 21:35:09.000 192 33700.89 36.94 17099.50 88888.00 2015-07-11 21:35:10.000 192 33700.88 36.98 17099.52 37790.56 2015-07-11 21:35:11.000 192 33700.87 36.96 17099.51 88888.00 2015-07-11 21:35:12.000 192 33700.87 36.92 17099.50 88888.00 2015-07-11 21:35:13.000 192 33700.85 36.96 17099.54 88888.00 2015-07-11 21:35:14.000 192 33700.85 37.00 17099.50 88888.00 2015-07-11 21:35:15.000 192 33700.81 37.02 17099.47 37790.59 2015-07-11 21:35:16.000 192 33700.81 36.99 17099.47 88888.00 2015-07-11 21:35:17.000 192 33700.81 36.99 17099.46 88888.00 2015-07-11 21:35:18.000 192 33700.81 36.95 17099.42 88888.00 2015-07-11 21:35:19.000 192 33700.82 36.96 17099.44 88888.00 2015-07-11 21:35:20.000 192 33700.80 36.94 17099.44 37790.59 2015-07-11 21:35:21.000 192 33700.77 37.01 17099.45 88888.00 2015-07-11 21:35:22.000 192 33700.76 37.02 17099.44 88888.00 2015-07-11 21:35:23.000 192 33700.76 37.01 17099.43 88888.00 2015-07-11 21:35:24.000 192 33700.77 37.03 17099.42 88888.00 2015-07-11 21:35:25.000 192 33700.76 37.04 17099.46 37790.48 2015-07-11 21:35:26.000 192 33700.74 37.02 17099.47 88888.00 2015-07-11 21:35:27.000 192 33700.72 37.02 17099.50 88888.00 2015-07-11 21:35:28.000 192 33700.68 37.02 17099.48 88888.00 2015-07-11 21:35:29.000 192 33700.65 36.99 17099.48 88888.00 2015-07-11 21:35:30.000 192 33700.61 37.05 17099.49 37790.43 2015-07-11 21:35:31.000 192 33700.65 37.04 17099.51 88888.00 2015-07-11 21:35:32.000 192 33700.66 37.07 17099.52 88888.00 2015-07-11 21:35:33.000 192 33700.68 37.09 17099.52 88888.00 2015-07-11 21:35:34.000 192 33700.66 37.08 17099.50 88888.00 2015-07-11 21:35:35.000 192 33700.64 37.00 17099.48 37790.47 2015-07-11 21:35:36.000 192 33700.64 37.02 17099.51 88888.00 2015-07-11 21:35:37.000 192 33700.63 37.02 17099.51 88888.00 2015-07-11 21:35:38.000 192 33700.63 37.04 17099.54 88888.00 2015-07-11 21:35:39.000 192 33700.64 37.02 17099.55 88888.00 2015-07-11 21:35:40.000 192 33700.63 37.02 17099.53 37790.48 2015-07-11 21:35:41.000 192 33700.61 37.01 17099.46 88888.00 2015-07-11 21:35:42.000 192 33700.63 37.01 17099.45 88888.00 2015-07-11 21:35:43.000 192 33700.61 37.01 17099.50 88888.00 2015-07-11 21:35:44.000 192 33700.62 37.03 17099.51 88888.00 2015-07-11 21:35:45.000 192 33700.60 37.03 17099.49 37790.43 2015-07-11 21:35:46.000 192 33700.64 37.05 17099.46 88888.00 2015-07-11 21:35:47.000 192 33700.61 36.99 17099.49 88888.00 2015-07-11 21:35:48.000 192 33700.62 37.01 17099.51 88888.00 2015-07-11 21:35:49.000 192 33700.62 37.01 17099.48 88888.00 2015-07-11 21:35:50.000 192 33700.60 37.03 17099.47 37790.43 2015-07-11 21:35:51.000 192 33700.60 37.03 17099.49 88888.00 2015-07-11 21:35:52.000 192 33700.58 37.01 17099.52 88888.00 2015-07-11 21:35:53.000 192 33700.59 37.03 17099.54 88888.00 2015-07-11 21:35:54.000 192 33700.58 37.03 17099.54 88888.00 2015-07-11 21:35:55.000 192 33700.60 37.02 17099.54 37790.31 2015-07-11 21:35:56.000 192 33700.60 36.99 17099.56 88888.00 2015-07-11 21:35:57.000 192 33700.60 37.02 17099.54 88888.00 2015-07-11 21:35:58.000 192 33700.58 37.01 17099.54 88888.00 2015-07-11 21:35:59.000 192 33700.60 36.99 17099.51 88888.00 2015-07-11 21:36:00.000 192 33700.66 36.99 17099.48 37790.46 2015-07-11 21:36:01.000 192 33700.66 37.07 17099.52 88888.00 2015-07-11 21:36:02.000 192 33700.63 37.06 17099.54 88888.00 2015-07-11 21:36:03.000 192 33700.64 37.08 17099.51 88888.00 2015-07-11 21:36:04.000 192 33700.66 37.08 17099.48 88888.00 2015-07-11 21:36:05.000 192 33700.66 37.09 17099.45 37790.42 2015-07-11 21:36:06.000 192 33700.69 37.09 17099.47 88888.00 2015-07-11 21:36:07.000 192 33700.71 37.08 17099.48 88888.00 2015-07-11 21:36:08.000 192 33700.69 37.07 17099.49 88888.00 2015-07-11 21:36:09.000 192 33700.72 37.08 17099.44 88888.00 2015-07-11 21:36:10.000 192 33700.70 37.07 17099.45 37790.50 2015-07-11 21:36:11.000 192 33700.71 37.07 17099.48 88888.00 2015-07-11 21:36:12.000 192 33700.73 37.08 17099.49 88888.00 2015-07-11 21:36:13.000 192 33700.75 37.07 17099.49 88888.00 2015-07-11 21:36:14.000 192 33700.80 37.08 17099.48 88888.00 2015-07-11 21:36:15.000 192 33700.79 37.08 17099.46 37790.49 2015-07-11 21:36:16.000 192 33700.78 37.09 17099.44 88888.00 2015-07-11 21:36:17.000 192 33700.78 37.06 17099.47 88888.00 2015-07-11 21:36:18.000 192 33700.78 37.04 17099.45 88888.00 2015-07-11 21:36:19.000 192 33700.80 37.07 17099.47 88888.00 2015-07-11 21:36:20.000 192 33700.80 37.06 17099.52 37790.54 2015-07-11 21:36:21.000 192 33700.78 37.08 17099.51 88888.00 2015-07-11 21:36:22.000 192 33700.78 37.10 17099.49 88888.00 2015-07-11 21:36:23.000 192 33700.82 37.06 17099.48 88888.00 2015-07-11 21:36:24.000 192 33700.79 37.07 17099.49 88888.00 2015-07-11 21:36:25.000 192 33700.85 37.08 17099.49 37790.51 2015-07-11 21:36:26.000 192 33700.88 37.09 17099.46 88888.00 2015-07-11 21:36:27.000 192 33700.87 37.10 17099.45 88888.00 2015-07-11 21:36:28.000 192 33700.86 37.10 17099.44 88888.00 2015-07-11 21:36:29.000 192 33700.90 37.13 17099.44 88888.00 2015-07-11 21:36:30.000 192 33700.88 37.09 17099.46 37790.63 2015-07-11 21:36:31.000 192 33700.84 37.07 17099.45 88888.00 2015-07-11 21:36:32.000 192 33700.84 37.07 17099.43 88888.00 2015-07-11 21:36:33.000 192 33700.87 37.13 17099.44 88888.00 2015-07-11 21:36:34.000 192 33700.87 37.13 17099.46 88888.00 2015-07-11 21:36:35.000 192 33700.88 37.16 17099.42 37790.62 2015-07-11 21:36:36.000 192 33700.89 37.18 17099.44 88888.00 2015-07-11 21:36:37.000 192 33700.90 37.17 17099.47 88888.00 2015-07-11 21:36:38.000 192 33700.91 37.19 17099.49 88888.00 2015-07-11 21:36:39.000 192 33700.91 37.17 17099.48 88888.00 2015-07-11 21:36:40.000 192 33700.94 37.13 17099.48 37790.69 2015-07-11 21:36:41.000 192 33700.94 37.15 17099.48 88888.00 2015-07-11 21:36:42.000 192 33700.95 37.18 17099.48 88888.00 2015-07-11 21:36:43.000 192 33700.95 37.16 17099.45 88888.00 2015-07-11 21:36:44.000 192 33700.96 37.15 17099.47 88888.00 2015-07-11 21:36:45.000 192 33700.97 37.15 17099.41 37790.68 2015-07-11 21:36:46.000 192 33700.98 37.16 17099.49 88888.00 2015-07-11 21:36:47.000 192 33700.96 37.14 17099.49 88888.00 2015-07-11 21:36:48.000 192 33701.00 37.10 17099.44 88888.00 2015-07-11 21:36:49.000 192 33701.03 37.15 17099.44 88888.00 2015-07-11 21:36:50.000 192 33701.03 37.12 17099.47 37790.64 2015-07-11 21:36:51.000 192 33701.02 37.11 17099.49 88888.00 2015-07-11 21:36:52.000 192 33701.03 37.14 17099.46 88888.00 2015-07-11 21:36:53.000 192 33701.04 37.18 17099.45 88888.00 2015-07-11 21:36:54.000 192 33701.04 37.17 17099.44 88888.00 2015-07-11 21:36:55.000 192 33701.04 37.16 17099.46 37790.75 2015-07-11 21:36:56.000 192 33701.07 37.17 17099.46 88888.00 2015-07-11 21:36:57.000 192 33701.03 37.16 17099.44 88888.00 2015-07-11 21:36:58.000 192 33701.08 37.16 17099.42 88888.00 2015-07-11 21:36:59.000 192 33701.09 37.16 17099.41 88888.00 2015-07-11 21:37:00.000 192 33701.08 37.18 17099.44 37790.83 2015-07-11 21:37:01.000 192 33701.10 37.15 17099.44 88888.00 2015-07-11 21:37:02.000 192 33701.13 37.13 17099.42 88888.00 2015-07-11 21:37:03.000 192 33701.10 37.10 17099.43 88888.00 2015-07-11 21:37:04.000 192 33701.06 37.09 17099.42 88888.00 2015-07-11 21:37:05.000 192 33701.07 37.06 17099.43 37790.74 2015-07-11 21:37:06.000 192 33701.10 37.09 17099.47 88888.00 2015-07-11 21:37:07.000 192 33701.14 37.11 17099.44 88888.00 2015-07-11 21:37:08.000 192 33701.16 37.10 17099.45 88888.00 2015-07-11 21:37:09.000 192 33701.16 37.08 17099.47 88888.00 2015-07-11 21:37:10.000 192 33701.19 37.10 17099.44 37790.87 2015-07-11 21:37:11.000 192 33701.22 37.08 17099.41 88888.00 2015-07-11 21:37:12.000 192 33701.25 37.04 17099.41 88888.00 2015-07-11 21:37:13.000 192 33701.26 37.04 17099.44 88888.00 2015-07-11 21:37:14.000 192 33701.30 37.04 17099.47 88888.00 2015-07-11 21:37:15.000 192 33701.25 37.04 17099.48 37790.93 2015-07-11 21:37:16.000 192 33701.29 37.04 17099.45 88888.00 2015-07-11 21:37:17.000 192 33701.30 37.02 17099.46 88888.00 2015-07-11 21:37:18.000 192 33701.29 37.01 17099.48 88888.00 2015-07-11 21:37:19.000 192 33701.28 36.99 17099.44 88888.00 2015-07-11 21:37:20.000 192 33701.29 37.01 17099.41 37790.96 2015-07-11 21:37:21.000 192 33701.28 36.99 17099.40 88888.00 2015-07-11 21:37:22.000 192 33701.27 37.00 17099.41 88888.00 2015-07-11 21:37:23.000 192 33701.30 37.03 17099.41 88888.00 2015-07-11 21:37:24.000 192 33701.33 36.99 17099.42 88888.00 2015-07-11 21:37:25.000 192 33701.34 37.01 17099.42 37790.99 2015-07-11 21:37:26.000 192 33701.38 37.00 17099.41 88888.00 2015-07-11 21:37:27.000 192 33701.44 37.03 17099.38 88888.00 2015-07-11 21:37:28.000 192 33701.43 37.00 17099.36 88888.00 2015-07-11 21:37:29.000 192 33701.42 37.05 17099.38 88888.00 2015-07-11 21:37:30.000 192 33701.45 37.02 17099.35 37791.05 2015-07-11 21:37:31.000 192 33701.43 37.06 17099.37 88888.00 2015-07-11 21:37:32.000 192 33701.46 37.04 17099.38 88888.00 2015-07-11 21:37:33.000 192 33701.47 36.99 17099.35 88888.00 2015-07-11 21:37:34.000 192 33701.47 36.99 17099.37 88888.00 2015-07-11 21:37:35.000 192 33701.51 36.99 17099.37 37791.15 2015-07-11 21:37:36.000 192 33701.52 36.99 17099.43 88888.00 2015-07-11 21:37:37.000 192 33701.50 36.96 17099.41 88888.00 2015-07-11 21:37:38.000 192 33701.50 36.95 17099.40 88888.00 2015-07-11 21:37:39.000 192 33701.51 36.96 17099.38 88888.00 2015-07-11 21:37:40.000 192 33701.50 37.00 17099.38 37791.17 2015-07-11 21:37:41.000 192 33701.50 37.02 17099.39 88888.00 2015-07-11 21:37:42.000 192 33701.55 36.98 17099.38 88888.00 2015-07-11 21:37:43.000 192 33701.59 36.96 17099.39 88888.00 2015-07-11 21:37:44.000 192 33701.59 36.98 17099.39 88888.00 2015-07-11 21:37:45.000 192 33701.57 36.96 17099.38 37791.25 2015-07-11 21:37:46.000 192 33701.56 36.99 17099.40 88888.00 2015-07-11 21:37:47.000 192 33701.56 36.98 17099.43 88888.00 2015-07-11 21:37:48.000 192 33701.60 37.01 17099.44 88888.00 2015-07-11 21:37:49.000 192 33701.59 37.01 17099.41 88888.00 2015-07-11 21:37:50.000 192 33701.59 36.95 17099.42 37791.11 2015-07-11 21:37:51.000 192 33701.65 36.97 17099.42 88888.00 2015-07-11 21:37:52.000 192 33701.65 36.99 17099.44 88888.00 2015-07-11 21:37:53.000 192 33701.65 36.95 17099.47 88888.00 2015-07-11 21:37:54.000 192 33701.67 36.99 17099.50 88888.00 2015-07-11 21:37:55.000 192 33701.68 36.96 17099.48 37791.27 2015-07-11 21:37:56.000 192 33701.69 36.96 17099.46 88888.00 2015-07-11 21:37:57.000 192 33701.68 36.93 17099.46 88888.00 2015-07-11 21:37:58.000 192 33701.70 36.91 17099.44 88888.00 2015-07-11 21:37:59.000 192 33701.70 36.94 17099.46 88888.00 2015-07-11 21:38:00.000 192 33701.67 36.95 17099.47 37791.27 2015-07-11 21:38:01.000 192 33701.66 36.89 17099.45 88888.00 2015-07-11 21:38:02.000 192 33701.66 36.93 17099.45 88888.00 2015-07-11 21:38:03.000 192 33701.65 36.89 17099.47 88888.00 2015-07-11 21:38:04.000 192 33701.65 36.82 17099.43 88888.00 2015-07-11 21:38:05.000 192 33701.65 36.87 17099.46 37791.26 2015-07-11 21:38:06.000 192 33701.69 36.92 17099.52 88888.00 2015-07-11 21:38:07.000 192 33701.71 36.90 17099.52 88888.00 2015-07-11 21:38:08.000 192 33701.70 36.84 17099.51 88888.00 2015-07-11 21:38:09.000 192 33701.70 36.83 17099.46 88888.00 2015-07-11 21:38:10.000 192 33701.71 36.88 17099.45 37791.22 2015-07-11 21:38:11.000 192 33701.69 36.88 17099.45 88888.00 2015-07-11 21:38:12.000 192 33701.67 36.87 17099.47 88888.00 2015-07-11 21:38:13.000 192 33701.65 36.89 17099.48 88888.00 2015-07-11 21:38:14.000 192 33701.64 36.87 17099.46 88888.00 2015-07-11 21:38:15.000 192 33701.65 36.88 17099.45 37791.26 2015-07-11 21:38:16.000 192 33701.62 36.90 17099.39 88888.00 2015-07-11 21:38:17.000 192 33701.64 36.85 17099.40 88888.00 2015-07-11 21:38:18.000 192 33701.63 36.81 17099.42 88888.00 2015-07-11 21:38:19.000 192 33701.63 36.82 17099.41 88888.00 2015-07-11 21:38:20.000 192 33701.62 36.83 17099.47 37791.22 2015-07-11 21:38:21.000 192 33701.62 36.82 17099.49 88888.00 2015-07-11 21:38:22.000 192 33701.63 36.84 17099.48 88888.00 2015-07-11 21:38:23.000 192 33701.61 36.82 17099.48 88888.00 2015-07-11 21:38:24.000 192 33701.61 36.81 17099.49 88888.00 2015-07-11 21:38:25.000 192 33701.61 36.83 17099.49 37791.17 2015-07-11 21:38:26.000 192 33701.63 36.82 17099.47 88888.00 2015-07-11 21:38:27.000 192 33701.56 36.85 17099.48 88888.00 2015-07-11 21:38:28.000 192 33701.52 36.88 17099.46 88888.00 2015-07-11 21:38:29.000 192 33701.52 36.90 17099.49 88888.00 2015-07-11 21:38:30.000 192 33701.51 36.91 17099.51 37791.20 2015-07-11 21:38:31.000 192 33701.50 36.90 17099.49 88888.00 2015-07-11 21:38:32.000 192 33701.52 36.90 17099.45 88888.00 2015-07-11 21:38:33.000 192 33701.50 36.85 17099.42 88888.00 2015-07-11 21:38:34.000 192 33701.53 36.86 17099.42 88888.00 2015-07-11 21:38:35.000 192 33701.55 36.87 17099.40 37791.13 2015-07-11 21:38:36.000 192 33701.54 36.86 17099.40 88888.00 2015-07-11 21:38:37.000 192 33701.54 36.83 17099.44 88888.00 2015-07-11 21:38:38.000 192 33701.52 36.83 17099.43 88888.00 2015-07-11 21:38:39.000 192 33701.50 36.84 17099.39 88888.00 2015-07-11 21:38:40.000 192 33701.54 36.86 17099.40 37791.16 2015-07-11 21:38:41.000 192 33701.53 36.85 17099.41 88888.00 2015-07-11 21:38:42.000 192 33701.54 36.83 17099.42 88888.00 2015-07-11 21:38:43.000 192 33701.53 36.85 17099.42 88888.00 2015-07-11 21:38:44.000 192 33701.52 36.87 17099.41 88888.00 2015-07-11 21:38:45.000 192 33701.55 36.88 17099.41 37791.14 2015-07-11 21:38:46.000 192 33701.55 36.86 17099.40 88888.00 2015-07-11 21:38:47.000 192 33701.55 36.80 17099.41 88888.00 2015-07-11 21:38:48.000 192 33701.59 36.78 17099.38 88888.00 2015-07-11 21:38:49.000 192 33701.58 36.78 17099.39 88888.00 2015-07-11 21:38:50.000 192 33701.51 36.78 17099.41 37791.08 2015-07-11 21:38:51.000 192 33701.49 36.82 17099.42 88888.00 2015-07-11 21:38:52.000 192 33701.48 36.84 17099.41 88888.00 2015-07-11 21:38:53.000 192 33701.45 36.86 17099.47 88888.00 2015-07-11 21:38:54.000 192 33701.48 36.86 17099.43 88888.00 2015-07-11 21:38:55.000 192 33701.49 36.88 17099.41 37791.12 2015-07-11 21:38:56.000 192 33701.51 36.90 17099.40 88888.00 2015-07-11 21:38:57.000 192 33701.50 36.88 17099.41 88888.00 2015-07-11 21:38:58.000 192 33701.53 36.83 17099.46 88888.00 2015-07-11 21:38:59.000 192 33701.54 36.82 17099.43 88888.00 2015-07-11 21:39:00.000 192 33701.57 36.82 17099.43 37791.20 2015-07-11 21:39:01.000 192 33701.56 36.83 17099.44 88888.00 2015-07-11 21:39:02.000 192 33701.51 36.81 17099.40 88888.00 2015-07-11 21:39:03.000 192 33701.52 36.85 17099.44 88888.00 2015-07-11 21:39:04.000 192 33701.51 36.80 17099.43 88888.00 2015-07-11 21:39:05.000 192 33701.52 36.83 17099.39 37791.27 2015-07-11 21:39:06.000 192 33701.56 36.86 17099.40 88888.00 2015-07-11 21:39:07.000 192 33701.54 36.81 17099.47 88888.00 2015-07-11 21:39:08.000 192 33701.55 36.85 17099.44 88888.00 2015-07-11 21:39:09.000 192 33701.58 36.85 17099.41 88888.00 2015-07-11 21:39:10.000 192 33701.57 36.81 17099.42 37791.24 2015-07-11 21:39:11.000 192 33701.57 36.82 17099.43 88888.00 2015-07-11 21:39:12.000 192 33701.58 36.81 17099.42 88888.00 2015-07-11 21:39:13.000 192 33701.57 36.78 17099.42 88888.00 2015-07-11 21:39:14.000 192 33701.60 36.81 17099.42 88888.00 2015-07-11 21:39:15.000 192 33701.63 36.84 17099.39 37791.26 2015-07-11 21:39:16.000 192 33701.63 36.86 17099.39 88888.00 2015-07-11 21:39:17.000 192 33701.60 36.85 17099.37 88888.00 2015-07-11 21:39:18.000 192 33701.59 36.88 17099.35 88888.00 2015-07-11 21:39:19.000 192 33701.59 36.88 17099.34 88888.00 2015-07-11 21:39:20.000 192 33701.58 36.87 17099.36 37791.21 2015-07-11 21:39:21.000 192 33701.60 36.85 17099.41 88888.00 2015-07-11 21:39:22.000 192 33701.60 36.91 17099.42 88888.00 2015-07-11 21:39:23.000 192 33701.59 36.87 17099.41 88888.00 2015-07-11 21:39:24.000 192 33701.57 36.83 17099.39 88888.00 2015-07-11 21:39:25.000 192 33701.53 36.87 17099.36 37791.19 2015-07-11 21:39:26.000 192 33701.52 36.84 17099.38 88888.00 2015-07-11 21:39:27.000 192 33701.55 36.85 17099.41 88888.00 2015-07-11 21:39:28.000 192 33701.57 36.87 17099.43 88888.00 2015-07-11 21:39:29.000 192 33701.53 36.89 17099.43 88888.00 2015-07-11 21:39:30.000 192 33701.55 36.86 17099.46 37791.09 2015-07-11 21:39:31.000 192 33701.59 36.86 17099.42 88888.00 2015-07-11 21:39:32.000 192 33701.59 36.85 17099.44 88888.00 2015-07-11 21:39:33.000 192 33701.54 36.81 17099.47 88888.00 2015-07-11 21:39:34.000 192 33701.49 36.83 17099.46 88888.00 2015-07-11 21:39:35.000 192 33701.46 36.89 17099.46 37791.17 2015-07-11 21:39:36.000 192 33701.46 36.87 17099.51 88888.00 2015-07-11 21:39:37.000 192 33701.45 36.91 17099.50 88888.00 2015-07-11 21:39:38.000 192 33701.46 36.92 17099.50 88888.00 2015-07-11 21:39:39.000 192 33701.42 36.90 17099.48 88888.00 2015-07-11 21:39:40.000 192 33701.43 36.91 17099.48 37791.17 2015-07-11 21:39:41.000 192 33701.44 36.94 17099.47 88888.00 2015-07-11 21:39:42.000 192 33701.45 36.94 17099.47 88888.00 2015-07-11 21:39:43.000 192 33701.39 36.91 17099.46 88888.00 2015-07-11 21:39:44.000 192 33701.39 36.90 17099.46 88888.00 2015-07-11 21:39:45.000 192 33701.40 36.95 17099.48 37791.12 2015-07-11 21:39:46.000 192 33701.40 36.98 17099.46 88888.00 2015-07-11 21:39:47.000 192 33701.38 36.95 17099.50 88888.00 2015-07-11 21:39:48.000 192 33701.37 36.94 17099.50 88888.00 2015-07-11 21:39:49.000 192 33701.30 36.92 17099.46 88888.00 2015-07-11 21:39:50.000 192 33701.31 36.95 17099.44 37790.94 2015-07-11 21:39:51.000 192 33701.34 36.93 17099.47 88888.00 2015-07-11 21:39:52.000 192 33701.35 36.95 17099.43 88888.00 2015-07-11 21:39:53.000 192 33701.32 36.98 17099.43 88888.00 2015-07-11 21:39:54.000 192 33701.33 36.96 17099.46 88888.00 2015-07-11 21:39:55.000 192 33701.29 36.95 17099.48 37791.02 2015-07-11 21:39:56.000 192 33701.29 36.96 17099.51 88888.00 2015-07-11 21:39:57.000 192 33701.27 36.96 17099.54 88888.00 2015-07-11 21:39:58.000 192 33701.27 36.96 17099.55 88888.00 2015-07-11 21:39:59.000 192 33701.26 36.98 17099.49 88888.00 2015-07-11 21:40:00.000 192 33701.24 36.97 17099.46 37791.00 2015-07-11 21:40:01.000 192 33701.27 36.94 17099.49 88888.00 2015-07-11 21:40:02.000 192 33701.24 36.91 17099.44 88888.00 2015-07-11 21:40:03.000 192 33701.20 36.93 17099.41 88888.00 2015-07-11 21:40:04.000 192 33701.20 36.93 17099.42 88888.00 2015-07-11 21:40:05.000 192 33701.25 36.94 17099.47 37790.89 2015-07-11 21:40:06.000 192 33701.23 36.93 17099.49 88888.00 2015-07-11 21:40:07.000 192 33701.21 36.95 17099.48 88888.00 2015-07-11 21:40:08.000 192 33701.23 36.95 17099.46 88888.00 2015-07-11 21:40:09.000 192 33701.24 37.00 17099.45 88888.00 2015-07-11 21:40:10.000 192 33701.21 36.98 17099.51 37790.92 2015-07-11 21:40:11.000 192 33701.21 37.00 17099.53 88888.00 2015-07-11 21:40:12.000 192 33701.22 36.98 17099.49 88888.00 2015-07-11 21:40:13.000 192 33701.23 36.99 17099.49 88888.00 2015-07-11 21:40:14.000 192 33701.28 37.03 17099.52 88888.00 2015-07-11 21:40:15.000 192 33701.28 37.01 17099.51 37790.95 2015-07-11 21:40:16.000 192 33701.29 37.00 17099.49 88888.00 2015-07-11 21:40:17.000 192 33701.30 36.98 17099.49 88888.00 2015-07-11 21:40:18.000 192 33701.29 36.97 17099.48 88888.00 2015-07-11 21:40:19.000 192 33701.26 36.98 17099.49 88888.00 2015-07-11 21:40:20.000 192 33701.27 36.92 17099.50 37790.94 2015-07-11 21:40:21.000 192 33701.22 36.91 17099.48 88888.00 2015-07-11 21:40:22.000 192 33701.22 36.91 17099.49 88888.00 2015-07-11 21:40:23.000 192 33701.23 36.93 17099.46 88888.00 2015-07-11 21:40:24.000 192 33701.21 36.95 17099.47 88888.00 2015-07-11 21:40:25.000 192 33701.26 36.95 17099.49 37790.95 2015-07-11 21:40:26.000 192 33701.26 36.95 17099.49 88888.00 2015-07-11 21:40:27.000 192 33701.26 36.93 17099.50 88888.00 2015-07-11 21:40:28.000 192 33701.23 36.93 17099.52 88888.00 2015-07-11 21:40:29.000 192 33701.24 36.90 17099.54 88888.00 2015-07-11 21:40:30.000 192 33701.23 36.92 17099.54 37790.86 2015-07-11 21:40:31.000 192 33701.21 36.92 17099.51 88888.00 2015-07-11 21:40:32.000 192 33701.23 36.92 17099.51 88888.00 2015-07-11 21:40:33.000 192 33701.19 36.92 17099.51 88888.00 2015-07-11 21:40:34.000 192 33701.18 36.92 17099.52 88888.00 2015-07-11 21:40:35.000 192 33701.16 36.94 17099.51 37790.89 2015-07-11 21:40:36.000 192 33701.16 36.92 17099.51 88888.00 2015-07-11 21:40:37.000 192 33701.13 36.87 17099.50 88888.00 2015-07-11 21:40:38.000 192 33701.12 36.87 17099.51 88888.00 2015-07-11 21:40:39.000 192 33701.15 36.91 17099.50 88888.00 2015-07-11 21:40:40.000 192 33701.17 36.90 17099.49 37790.86 2015-07-11 21:40:41.000 192 33701.16 36.90 17099.49 88888.00 2015-07-11 21:40:42.000 192 33701.12 36.87 17099.49 88888.00 2015-07-11 21:40:43.000 192 33701.10 36.89 17099.53 88888.00 2015-07-11 21:40:44.000 192 33701.09 36.87 17099.53 88888.00 2015-07-11 21:40:45.000 192 33701.07 36.84 17099.51 37790.85 2015-07-11 21:40:46.000 192 33701.05 36.85 17099.49 88888.00 2015-07-11 21:40:47.000 192 33701.04 36.84 17099.50 88888.00 2015-07-11 21:40:48.000 192 33701.08 36.87 17099.52 88888.00 2015-07-11 21:40:49.000 192 33701.04 36.83 17099.54 88888.00 2015-07-11 21:40:50.000 192 33701.03 36.81 17099.53 37790.81 2015-07-11 21:40:51.000 192 33700.96 36.84 17099.52 88888.00 2015-07-11 21:40:52.000 192 33700.97 36.86 17099.50 88888.00 2015-07-11 21:40:53.000 192 33700.94 36.88 17099.50 88888.00 2015-07-11 21:40:54.000 192 33700.94 36.87 17099.52 88888.00 2015-07-11 21:40:55.000 192 33700.92 36.87 17099.52 37790.77 2015-07-11 21:40:56.000 192 33700.83 36.88 17099.53 88888.00 2015-07-11 21:40:57.000 192 33700.81 36.82 17099.57 88888.00 2015-07-11 21:40:58.000 192 33700.83 36.86 17099.56 88888.00 2015-07-11 21:40:59.000 192 33700.80 36.94 17099.57 88888.00 2015-07-11 21:41:00.000 192 33700.79 36.92 17099.55 37790.75 2015-07-11 21:41:01.000 192 33700.78 36.89 17099.58 88888.00 2015-07-11 21:41:02.000 192 33700.78 36.88 17099.65 88888.00 2015-07-11 21:41:03.000 192 33700.74 36.86 17099.61 88888.00 2015-07-11 21:41:04.000 192 33700.77 36.87 17099.58 88888.00 2015-07-11 21:41:05.000 192 33700.77 36.86 17099.60 37790.69 2015-07-11 21:41:06.000 192 33700.78 36.85 17099.61 88888.00 2015-07-11 21:41:07.000 192 33700.74 36.85 17099.56 88888.00 2015-07-11 21:41:08.000 192 33700.70 36.87 17099.55 88888.00 2015-07-11 21:41:09.000 192 33700.72 36.85 17099.54 88888.00 2015-07-11 21:41:10.000 192 33700.70 36.88 17099.55 37790.55 2015-07-11 21:41:11.000 192 33700.72 36.91 17099.60 88888.00 2015-07-11 21:41:12.000 192 33700.70 36.90 17099.58 88888.00 2015-07-11 21:41:13.000 192 33700.67 36.89 17099.53 88888.00 2015-07-11 21:41:14.000 192 33700.65 36.91 17099.51 88888.00 2015-07-11 21:41:15.000 192 33700.64 36.89 17099.53 37790.56 2015-07-11 21:41:16.000 192 33700.63 36.89 17099.53 88888.00 2015-07-11 21:41:17.000 192 33700.60 36.91 17099.59 88888.00 2015-07-11 21:41:18.000 192 33700.64 36.89 17099.59 88888.00 2015-07-11 21:41:19.000 192 33700.64 36.84 17099.60 88888.00 2015-07-11 21:41:20.000 192 33700.64 36.88 17099.58 37790.53 2015-07-11 21:41:21.000 192 33700.68 36.90 17099.60 88888.00 2015-07-11 21:41:22.000 192 33700.62 36.88 17099.59 88888.00 2015-07-11 21:41:23.000 192 33700.58 36.87 17099.57 88888.00 2015-07-11 21:41:24.000 192 33700.54 36.86 17099.57 88888.00 2015-07-11 21:41:25.000 192 33700.53 36.86 17099.59 37790.50 2015-07-11 21:41:26.000 192 33700.55 36.83 17099.57 88888.00 2015-07-11 21:41:27.000 192 33700.62 36.82 17099.60 88888.00 2015-07-11 21:41:28.000 192 33700.65 36.82 17099.58 88888.00 2015-07-11 21:41:29.000 192 33700.63 36.78 17099.57 88888.00 2015-07-11 21:41:30.000 192 33700.56 36.78 17099.59 37790.43 2015-07-11 21:41:31.000 192 33700.59 36.78 17099.57 88888.00 2015-07-11 21:41:32.000 192 33700.58 36.79 17099.59 88888.00 2015-07-11 21:41:33.000 192 33700.59 36.82 17099.57 88888.00 2015-07-11 21:41:34.000 192 33700.59 36.80 17099.58 88888.00 2015-07-11 21:41:35.000 192 33700.59 36.78 17099.59 37790.47 2015-07-11 21:41:36.000 192 33700.64 36.75 17099.56 88888.00 2015-07-11 21:41:37.000 192 33700.64 36.74 17099.56 88888.00 2015-07-11 21:41:38.000 192 33700.63 36.79 17099.61 88888.00 2015-07-11 21:41:39.000 192 33700.61 36.81 17099.65 88888.00 2015-07-11 21:41:40.000 192 33700.62 36.77 17099.63 37790.39 2015-07-11 21:41:41.000 192 33700.65 36.73 17099.61 88888.00 2015-07-11 21:41:42.000 192 33700.66 36.65 17099.59 88888.00 2015-07-11 21:41:43.000 192 33700.67 36.67 17099.58 88888.00 2015-07-11 21:41:44.000 192 33700.62 36.69 17099.53 88888.00 2015-07-11 21:41:45.000 192 33700.60 36.65 17099.51 37790.41 2015-07-11 21:41:46.000 192 33700.55 36.68 17099.51 88888.00 2015-07-11 21:41:47.000 192 33700.52 36.67 17099.52 88888.00 2015-07-11 21:41:48.000 192 33700.55 36.63 17099.53 88888.00 2015-07-11 21:41:49.000 192 33700.57 36.61 17099.53 88888.00 2015-07-11 21:41:50.000 192 33700.58 36.63 17099.51 37790.24 2015-07-11 21:41:51.000 192 33700.57 36.63 17099.51 88888.00 2015-07-11 21:41:52.000 192 33700.56 36.58 17099.49 88888.00 2015-07-11 21:41:53.000 192 33700.54 36.60 17099.50 88888.00 2015-07-11 21:41:54.000 192 33700.54 36.61 17099.49 88888.00 2015-07-11 21:41:55.000 192 33700.54 36.65 17099.44 37790.41 2015-07-11 21:41:56.000 192 33700.54 36.62 17099.48 88888.00 2015-07-11 21:41:57.000 192 33700.54 36.60 17099.55 88888.00 2015-07-11 21:41:58.000 192 33700.50 36.58 17099.50 88888.00 2015-07-11 21:41:59.000 192 33700.53 36.56 17099.53 88888.00 2015-07-11 21:42:00.000 192 33700.52 36.55 17099.52 37790.36 2015-07-11 21:42:01.000 192 33700.45 36.58 17099.53 88888.00 2015-07-11 21:42:02.000 192 33700.43 36.55 17099.51 88888.00 2015-07-11 21:42:03.000 192 33700.46 36.50 17099.49 88888.00 2015-07-11 21:42:04.000 192 33700.53 36.53 17099.50 88888.00 2015-07-11 21:42:05.000 192 33700.52 36.53 17099.49 37790.37 2015-07-11 21:42:06.000 192 33700.52 36.50 17099.49 88888.00 2015-07-11 21:42:07.000 192 33700.54 36.55 17099.47 88888.00 2015-07-11 21:42:08.000 192 33700.53 36.58 17099.52 88888.00 2015-07-11 21:42:09.000 192 33700.49 36.52 17099.54 88888.00 2015-07-11 21:42:10.000 192 33700.51 36.50 17099.51 37790.29 2015-07-11 21:42:11.000 192 33700.51 36.49 17099.51 88888.00 2015-07-11 21:42:12.000 192 33700.45 36.49 17099.50 88888.00 2015-07-11 21:42:13.000 192 33700.40 36.52 17099.52 88888.00 2015-07-11 21:42:14.000 192 33700.42 36.50 17099.60 88888.00 2015-07-11 21:42:15.000 192 33700.40 36.48 17099.54 37790.31 2015-07-11 21:42:16.000 192 33700.44 36.46 17099.56 88888.00 2015-07-11 21:42:17.000 192 33700.43 36.44 17099.58 88888.00 2015-07-11 21:42:18.000 192 33700.43 36.46 17099.60 88888.00 2015-07-11 21:42:19.000 192 33700.41 36.47 17099.60 88888.00 2015-07-11 21:42:20.000 192 33700.38 36.48 17099.57 37790.33 2015-07-11 21:42:21.000 192 33700.38 36.47 17099.59 88888.00 2015-07-11 21:42:22.000 192 33700.33 36.48 17099.62 88888.00 2015-07-11 21:42:23.000 192 33700.33 36.47 17099.61 88888.00 2015-07-11 21:42:24.000 192 33700.37 36.47 17099.60 88888.00 2015-07-11 21:42:25.000 192 33700.32 36.47 17099.60 37790.20 2015-07-11 21:42:26.000 192 33700.27 36.46 17099.63 88888.00 2015-07-11 21:42:27.000 192 33700.26 36.40 17099.65 88888.00 2015-07-11 21:42:28.000 192 33700.26 36.42 17099.62 88888.00 2015-07-11 21:42:29.000 192 33700.30 36.45 17099.63 88888.00 2015-07-11 21:42:30.000 192 33700.29 36.43 17099.60 37790.17 2015-07-11 21:42:31.000 192 33700.27 36.37 17099.60 88888.00 2015-07-11 21:42:32.000 192 33700.27 36.37 17099.56 88888.00 2015-07-11 21:42:33.000 192 33700.26 36.36 17099.59 88888.00 2015-07-11 21:42:34.000 192 33700.25 36.37 17099.56 88888.00 2015-07-11 21:42:35.000 192 33700.25 36.36 17099.59 37790.18 2015-07-11 21:42:36.000 192 33700.28 36.37 17099.59 88888.00 2015-07-11 21:42:37.000 192 33700.27 36.38 17099.62 88888.00 2015-07-11 21:42:38.000 192 33700.29 36.34 17099.60 88888.00 2015-07-11 21:42:39.000 192 33700.28 36.37 17099.57 88888.00 2015-07-11 21:42:40.000 192 33700.30 36.41 17099.56 37790.20 2015-07-11 21:42:41.000 192 33700.28 36.38 17099.59 88888.00 2015-07-11 21:42:42.000 192 33700.32 36.37 17099.61 88888.00 2015-07-11 21:42:43.000 192 33700.26 36.37 17099.60 88888.00 2015-07-11 21:42:44.000 192 33700.28 36.42 17099.58 88888.00 2015-07-11 21:42:45.000 192 33700.27 36.37 17099.54 37790.28 2015-07-11 21:42:46.000 192 33700.27 36.32 17099.57 88888.00 2015-07-11 21:42:47.000 192 33700.26 36.30 17099.60 88888.00 2015-07-11 21:42:48.000 192 33700.27 36.31 17099.61 88888.00 2015-07-11 21:42:49.000 192 33700.26 36.33 17099.56 88888.00 2015-07-11 21:42:50.000 192 33700.29 36.31 17099.61 37790.22 2015-07-11 21:42:51.000 192 33700.28 36.33 17099.64 88888.00 2015-07-11 21:42:52.000 192 33700.30 36.34 17099.61 88888.00 2015-07-11 21:42:53.000 192 33700.24 36.32 17099.64 88888.00 2015-07-11 21:42:54.000 192 33700.29 36.37 17099.65 88888.00 2015-07-11 21:42:55.000 192 33700.28 36.35 17099.64 37790.18 2015-07-11 21:42:56.000 192 33700.26 36.30 17099.63 88888.00 2015-07-11 21:42:57.000 192 33700.27 36.28 17099.65 88888.00 2015-07-11 21:42:58.000 192 33700.30 36.31 17099.67 88888.00 2015-07-11 21:42:59.000 192 33700.29 36.33 17099.66 88888.00 2015-07-11 21:43:00.000 192 33700.27 36.31 17099.68 37790.20 2015-07-11 21:43:01.000 192 33700.27 36.25 17099.65 88888.00 2015-07-11 21:43:02.000 192 33700.29 36.23 17099.65 88888.00 2015-07-11 21:43:03.000 192 33700.28 36.23 17099.65 88888.00 2015-07-11 21:43:04.000 192 33700.31 36.24 17099.65 88888.00 2015-07-11 21:43:05.000 192 33700.28 36.24 17099.65 37790.32 2015-07-11 21:43:06.000 192 33700.26 36.23 17099.64 88888.00 2015-07-11 21:43:07.000 192 33700.27 36.25 17099.66 88888.00 2015-07-11 21:43:08.000 192 33700.34 36.25 17099.66 88888.00 2015-07-11 21:43:09.000 192 33700.36 36.25 17099.66 88888.00 2015-07-11 21:43:10.000 192 33700.37 36.24 17099.64 37790.20 2015-07-11 21:43:11.000 192 33700.35 36.24 17099.66 88888.00 2015-07-11 21:43:12.000 192 33700.36 36.22 17099.63 88888.00 2015-07-11 21:43:13.000 192 33700.35 36.22 17099.63 88888.00 2015-07-11 21:43:14.000 192 33700.34 36.21 17099.63 88888.00 2015-07-11 21:43:15.000 192 33700.34 36.21 17099.67 37790.26 2015-07-11 21:43:16.000 192 33700.42 36.21 17099.70 88888.00 2015-07-11 21:43:17.000 192 33700.42 36.21 17099.71 88888.00 2015-07-11 21:43:18.000 192 33700.40 36.18 17099.71 88888.00 2015-07-11 21:43:19.000 192 33700.40 36.14 17099.66 88888.00 2015-07-11 21:43:20.000 192 33700.40 36.11 17099.66 37790.33 2015-07-11 21:43:21.000 192 33700.43 36.12 17099.67 88888.00 2015-07-11 21:43:22.000 192 33700.41 36.10 17099.67 88888.00 2015-07-11 21:43:23.000 192 33700.42 36.15 17099.67 88888.00 2015-07-11 21:43:24.000 192 33700.44 36.12 17099.65 88888.00 2015-07-11 21:43:25.000 192 33700.43 36.11 17099.63 37790.38 2015-07-11 21:43:26.000 192 33700.46 36.12 17099.63 88888.00 2015-07-11 21:43:27.000 192 33700.48 36.09 17099.67 88888.00 2015-07-11 21:43:28.000 192 33700.49 36.02 17099.68 88888.00 2015-07-11 21:43:29.000 192 33700.52 36.06 17099.66 88888.00 2015-07-11 21:43:30.000 192 33700.54 36.05 17099.63 37790.41 2015-07-11 21:43:31.000 192 33700.56 36.05 17099.65 88888.00 2015-07-11 21:43:32.000 192 33700.55 36.04 17099.70 88888.00 2015-07-11 21:43:33.000 192 33700.51 36.02 17099.69 88888.00 2015-07-11 21:43:34.000 192 33700.54 36.03 17099.68 88888.00 2015-07-11 21:43:35.000 192 33700.58 35.99 17099.71 37790.37 2015-07-11 21:43:36.000 192 33700.64 36.01 17099.70 88888.00 2015-07-11 21:43:37.000 192 33700.63 36.03 17099.69 88888.00 2015-07-11 21:43:38.000 192 33700.62 36.03 17099.67 88888.00 2015-07-11 21:43:39.000 192 33700.65 36.01 17099.68 88888.00 2015-07-11 21:43:40.000 192 33700.70 36.00 17099.67 37790.58 2015-07-11 21:43:41.000 192 33700.70 35.99 17099.65 88888.00 2015-07-11 21:43:42.000 192 33700.70 36.00 17099.66 88888.00 2015-07-11 21:43:43.000 192 33700.73 36.02 17099.67 88888.00 2015-07-11 21:43:44.000 192 33700.73 35.98 17099.66 88888.00 2015-07-11 21:43:45.000 192 33700.77 35.99 17099.72 37790.63 2015-07-11 21:43:46.000 192 33700.75 35.97 17099.72 88888.00 2015-07-11 21:43:47.000 192 33700.79 36.01 17099.69 88888.00 2015-07-11 21:43:48.000 192 33700.82 35.97 17099.68 88888.00 2015-07-11 21:43:49.000 192 33700.79 35.96 17099.67 88888.00 2015-07-11 21:43:50.000 192 33700.79 35.96 17099.68 37790.55 2015-07-11 21:43:51.000 192 33700.75 35.97 17099.69 88888.00 2015-07-11 21:43:52.000 192 33700.70 35.98 17099.66 88888.00 2015-07-11 21:43:53.000 192 33700.68 35.97 17099.67 88888.00 2015-07-11 21:43:54.000 192 33700.65 35.98 17099.70 88888.00 2015-07-11 21:43:55.000 192 33700.66 35.97 17099.73 37790.58 2015-07-11 21:43:56.000 192 33700.65 35.94 17099.72 88888.00 2015-07-11 21:43:57.000 192 33700.64 35.91 17099.74 88888.00 2015-07-11 21:43:58.000 192 33700.61 35.91 17099.76 88888.00 2015-07-11 21:43:59.000 192 33700.58 35.95 17099.75 88888.00 2015-07-11 21:44:00.000 192 33700.56 35.93 17099.73 37790.53 2015-07-11 21:44:01.000 192 33700.60 35.91 17099.75 88888.00 2015-07-11 21:44:02.000 192 33700.63 35.93 17099.75 88888.00 2015-07-11 21:44:03.000 192 33700.61 35.95 17099.77 88888.00 2015-07-11 21:44:04.000 192 33700.58 35.96 17099.78 88888.00 2015-07-11 21:44:05.000 192 33700.58 35.95 17099.74 37790.51 2015-07-11 21:44:06.000 192 33700.58 35.98 17099.76 88888.00 2015-07-11 21:44:07.000 192 33700.56 35.95 17099.74 88888.00 2015-07-11 21:44:08.000 192 33700.55 35.97 17099.72 88888.00 2015-07-11 21:44:09.000 192 33700.56 35.98 17099.71 88888.00 2015-07-11 21:44:10.000 192 33700.51 35.98 17099.75 37790.47 2015-07-11 21:44:11.000 192 33700.57 36.01 17099.77 88888.00 2015-07-11 21:44:12.000 192 33700.53 35.97 17099.75 88888.00 2015-07-11 21:44:13.000 192 33700.45 35.94 17099.74 88888.00 2015-07-11 21:44:14.000 192 33700.45 35.91 17099.74 88888.00 2015-07-11 21:44:15.000 192 33700.49 35.91 17099.75 37790.26 2015-07-11 21:44:16.000 192 33700.46 35.92 17099.74 88888.00 2015-07-11 21:44:17.000 192 33700.40 35.95 17099.71 88888.00 2015-07-11 21:44:18.000 192 33700.43 35.94 17099.69 88888.00 2015-07-11 21:44:19.000 192 33700.41 35.91 17099.69 88888.00 2015-07-11 21:44:20.000 192 33700.41 35.88 17099.72 37790.38 2015-07-11 21:44:21.000 192 33700.38 35.88 17099.73 88888.00 2015-07-11 21:44:22.000 192 33700.38 35.87 17099.71 88888.00 2015-07-11 21:44:23.000 192 33700.38 35.86 17099.73 88888.00 2015-07-11 21:44:24.000 192 33700.34 35.84 17099.73 88888.00 2015-07-11 21:44:25.000 192 33700.31 35.83 17099.74 37790.28 2015-07-11 21:44:26.000 192 33700.27 35.83 17099.78 88888.00 2015-07-11 21:44:27.000 192 33700.24 35.86 17099.79 88888.00 2015-07-11 21:44:28.000 192 33700.21 35.88 17099.75 88888.00 2015-07-11 21:44:29.000 192 33700.20 35.87 17099.77 88888.00 2015-07-11 21:44:30.000 192 33700.13 35.88 17099.80 37790.13 2015-07-11 21:44:31.000 192 33700.05 35.89 17099.83 88888.00 2015-07-11 21:44:32.000 192 33700.02 35.91 17099.84 88888.00 2015-07-11 21:44:33.000 192 33700.01 35.86 17099.82 88888.00 2015-07-11 21:44:34.000 192 33700.01 35.89 17099.81 88888.00 2015-07-11 21:44:35.000 192 33699.98 35.91 17099.79 37790.10 2015-07-11 21:44:36.000 192 33699.95 35.89 17099.77 88888.00 2015-07-11 21:44:37.000 192 33699.94 35.86 17099.79 88888.00 2015-07-11 21:44:38.000 192 33699.96 35.86 17099.78 88888.00 2015-07-11 21:44:39.000 192 33699.95 35.89 17099.79 88888.00 2015-07-11 21:44:40.000 192 33699.91 35.87 17099.80 37789.92 2015-07-11 21:44:41.000 192 33699.87 35.89 17099.78 88888.00 2015-07-11 21:44:42.000 192 33699.85 35.93 17099.77 88888.00 2015-07-11 21:44:43.000 192 33699.82 35.90 17099.76 88888.00 2015-07-11 21:44:44.000 192 33699.85 35.90 17099.77 88888.00 2015-07-11 21:44:45.000 192 33699.85 35.86 17099.74 37789.90 2015-07-11 21:44:46.000 192 33699.83 35.88 17099.77 88888.00 2015-07-11 21:44:47.000 192 33699.81 35.91 17099.82 88888.00 2015-07-11 21:44:48.000 192 33699.80 35.90 17099.78 88888.00 2015-07-11 21:44:49.000 192 33699.78 35.89 17099.74 88888.00 2015-07-11 21:44:50.000 192 33699.73 35.91 17099.75 37789.76 2015-07-11 21:44:51.000 192 33699.70 35.93 17099.76 88888.00 2015-07-11 21:44:52.000 192 33699.69 35.96 17099.76 88888.00 2015-07-11 21:44:53.000 192 33699.70 35.98 17099.71 88888.00 2015-07-11 21:44:54.000 192 33699.67 35.95 17099.76 88888.00 2015-07-11 21:44:55.000 192 33699.64 35.92 17099.75 37789.81 2015-07-11 21:44:56.000 192 33699.60 35.88 17099.76 88888.00 2015-07-11 21:44:57.000 192 33699.55 35.95 17099.78 88888.00 2015-07-11 21:44:58.000 192 33699.56 35.91 17099.82 88888.00 2015-07-11 21:44:59.000 192 33699.57 35.93 17099.78 88888.00 2015-07-11 21:45:00.000 192 33699.56 35.93 17099.80 37789.66 2015-07-11 21:45:01.000 192 33699.55 35.90 17099.80 88888.00 2015-07-11 21:45:02.000 192 33699.55 35.92 17099.80 88888.00 2015-07-11 21:45:03.000 192 33699.51 35.95 17099.82 88888.00 2015-07-11 21:45:04.000 192 33699.50 36.00 17099.82 88888.00 2015-07-11 21:45:05.000 192 33699.43 36.00 17099.78 37789.63 2015-07-11 21:45:06.000 192 33699.44 35.98 17099.81 88888.00 2015-07-11 21:45:07.000 192 33699.40 35.99 17099.82 88888.00 2015-07-11 21:45:08.000 192 33699.37 35.98 17099.81 88888.00 2015-07-11 21:45:09.000 192 33699.37 35.98 17099.80 88888.00 2015-07-11 21:45:10.000 192 33699.35 36.01 17099.83 37789.47 2015-07-11 21:45:11.000 192 33699.33 36.02 17099.84 88888.00 2015-07-11 21:45:12.000 192 33699.31 35.98 17099.85 88888.00 2015-07-11 21:45:13.000 192 33699.24 35.95 17099.81 88888.00 2015-07-11 21:45:14.000 192 33699.22 35.97 17099.81 88888.00 2015-07-11 21:45:15.000 192 33699.21 35.99 17099.86 37789.31 2015-07-11 21:45:16.000 192 33699.21 36.02 17099.90 88888.00 2015-07-11 21:45:17.000 192 33699.18 36.02 17099.89 88888.00 2015-07-11 21:45:18.000 192 33699.18 36.04 17099.88 88888.00 2015-07-11 21:45:19.000 192 33699.19 36.04 17099.90 88888.00 2015-07-11 21:45:20.000 192 33699.24 36.04 17099.87 37789.40 2015-07-11 21:45:21.000 192 33699.18 36.04 17099.85 88888.00 2015-07-11 21:45:22.000 192 33699.15 36.03 17099.83 88888.00 2015-07-11 21:45:23.000 192 33699.13 36.02 17099.86 88888.00 2015-07-11 21:45:24.000 192 33699.14 35.99 17099.89 88888.00 2015-07-11 21:45:25.000 192 33699.18 35.99 17099.86 37789.35 2015-07-11 21:45:26.000 192 33699.19 36.01 17099.86 88888.00 2015-07-11 21:45:27.000 192 33699.20 36.00 17099.86 88888.00 2015-07-11 21:45:28.000 192 33699.19 36.02 17099.83 88888.00 2015-07-11 21:45:29.000 192 33699.25 36.01 17099.81 88888.00 2015-07-11 21:45:30.000 192 33699.23 36.02 17099.78 37789.34 2015-07-11 21:45:31.000 192 33699.20 36.02 17099.80 88888.00 2015-07-11 21:45:32.000 192 33699.24 36.07 17099.84 88888.00 2015-07-11 21:45:33.000 192 33699.28 36.05 17099.84 88888.00 2015-07-11 21:45:34.000 192 33699.23 36.02 17099.83 88888.00 2015-07-11 21:45:35.000 192 33699.23 36.00 17099.77 37789.38 2015-07-11 21:45:36.000 192 33699.24 36.06 17099.81 88888.00 2015-07-11 21:45:37.000 192 33699.22 36.11 17099.85 88888.00 2015-07-11 21:45:38.000 192 33699.20 36.14 17099.87 88888.00 2015-07-11 21:45:39.000 192 33699.14 36.10 17099.84 88888.00 2015-07-11 21:45:40.000 192 33699.11 36.09 17099.82 37789.33 2015-07-11 21:45:41.000 192 33699.10 36.08 17099.87 88888.00 2015-07-11 21:45:42.000 192 33699.09 36.02 17099.86 88888.00 2015-07-11 21:45:43.000 192 33699.03 36.02 17099.85 88888.00 2015-07-11 21:45:44.000 192 33699.05 36.04 17099.92 88888.00 2015-07-11 21:45:45.000 192 33699.02 36.05 17099.92 37789.27 2015-07-11 21:45:46.000 192 33699.07 36.06 17099.92 88888.00 2015-07-11 21:45:47.000 192 33699.12 36.07 17099.93 88888.00 2015-07-11 21:45:48.000 192 33699.14 36.14 17099.92 88888.00 2015-07-11 21:45:49.000 192 33699.11 36.11 17099.91 88888.00 2015-07-11 21:45:50.000 192 33699.08 36.10 17099.92 37789.18 2015-07-11 21:45:51.000 192 33699.09 36.10 17099.86 88888.00 2015-07-11 21:45:52.000 192 33699.08 36.07 17099.86 88888.00 2015-07-11 21:45:53.000 192 33699.06 36.05 17099.87 88888.00 2015-07-11 21:45:54.000 192 33699.02 36.05 17099.85 88888.00 2015-07-11 21:45:55.000 192 33699.01 36.05 17099.87 37789.19 2015-07-11 21:45:56.000 192 33699.03 36.07 17099.91 88888.00 2015-07-11 21:45:57.000 192 33698.98 36.05 17099.88 88888.00 2015-07-11 21:45:58.000 192 33699.02 36.05 17099.90 88888.00 2015-07-11 21:45:59.000 192 33699.04 36.03 17099.95 88888.00 2015-07-11 21:46:00.000 192 33699.06 36.06 17099.93 37789.17 2015-07-11 21:46:01.000 192 33699.04 36.07 17099.93 88888.00 2015-07-11 21:46:02.000 192 33699.05 36.06 17099.91 88888.00 2015-07-11 21:46:03.000 192 33699.02 36.02 17099.88 88888.00 2015-07-11 21:46:04.000 192 33698.98 36.05 17099.90 88888.00 2015-07-11 21:46:05.000 192 33698.93 36.04 17099.87 37789.27 2015-07-11 21:46:06.000 192 33698.95 36.01 17099.87 88888.00 2015-07-11 21:46:07.000 192 33698.94 36.01 17099.86 88888.00 2015-07-11 21:46:08.000 192 33698.97 35.98 17099.90 88888.00 2015-07-11 21:46:09.000 192 33698.96 36.04 17099.86 88888.00 2015-07-11 21:46:10.000 192 33699.01 36.07 17099.92 37789.17 2015-07-11 21:46:11.000 192 33699.02 36.07 17099.91 88888.00 2015-07-11 21:46:12.000 192 33699.01 36.04 17099.91 88888.00 2015-07-11 21:46:13.000 192 33699.02 35.99 17099.90 88888.00 2015-07-11 21:46:14.000 192 33699.03 36.02 17099.89 88888.00 2015-07-11 21:46:15.000 192 33699.03 36.04 17099.85 37789.14 2015-07-11 21:46:16.000 192 33699.01 36.03 17099.85 88888.00 2015-07-11 21:46:17.000 192 33699.00 36.00 17099.88 88888.00 2015-07-11 21:46:18.000 192 33699.00 36.02 17099.90 88888.00 2015-07-11 21:46:19.000 192 33698.96 36.00 17099.87 88888.00 2015-07-11 21:46:20.000 192 33698.99 36.00 17099.89 37789.19 2015-07-11 21:46:21.000 192 33699.00 36.03 17099.89 88888.00 2015-07-11 21:46:22.000 192 33699.03 36.06 17099.88 88888.00 2015-07-11 21:46:23.000 192 33699.04 36.06 17099.88 88888.00 2015-07-11 21:46:24.000 192 33699.06 36.04 17099.92 88888.00 2015-07-11 21:46:25.000 192 33699.07 36.03 17099.91 37789.12 2015-07-11 21:46:26.000 192 33699.15 36.08 17099.87 88888.00 2015-07-11 21:46:27.000 192 33699.14 36.11 17099.86 88888.00 2015-07-11 21:46:28.000 192 33699.17 36.14 17099.88 88888.00 2015-07-11 21:46:29.000 192 33699.15 36.13 17099.85 88888.00 2015-07-11 21:46:30.000 192 33699.17 36.08 17099.85 37789.26 2015-07-11 21:46:31.000 192 33699.18 36.04 17099.86 88888.00 2015-07-11 21:46:32.000 192 33699.17 36.00 17099.85 88888.00 2015-07-11 21:46:33.000 192 33699.19 35.99 17099.85 88888.00 2015-07-11 21:46:34.000 192 33699.18 36.00 17099.84 88888.00 2015-07-11 21:46:35.000 192 33699.16 36.05 17099.83 37789.22 2015-07-11 21:46:36.000 192 33699.19 36.08 17099.90 88888.00 2015-07-11 21:46:37.000 192 33699.19 36.06 17099.87 88888.00 2015-07-11 21:46:38.000 192 33699.18 36.06 17099.86 88888.00 2015-07-11 21:46:39.000 192 33699.15 36.08 17099.83 88888.00 2015-07-11 21:46:40.000 192 33699.13 36.08 17099.82 37789.25 2015-07-11 21:46:41.000 192 33699.16 36.11 17099.83 88888.00 2015-07-11 21:46:42.000 192 33699.19 36.11 17099.81 88888.00 2015-07-11 21:46:43.000 192 33699.21 36.14 17099.79 88888.00 2015-07-11 21:46:44.000 192 33699.25 36.23 17099.80 88888.00 2015-07-11 21:46:45.000 192 33699.27 36.24 17099.77 37789.29 2015-07-11 21:46:46.000 192 33699.28 36.23 17099.78 88888.00 2015-07-11 21:46:47.000 192 33699.31 36.24 17099.76 88888.00 2015-07-11 21:46:48.000 192 33699.35 36.27 17099.78 88888.00 2015-07-11 21:46:49.000 192 33699.32 36.25 17099.78 88888.00 2015-07-11 21:46:50.000 192 33699.28 36.25 17099.75 37789.39 2015-07-11 21:46:51.000 192 33699.26 36.26 17099.77 88888.00 2015-07-11 21:46:52.000 192 33699.29 36.26 17099.77 88888.00 2015-07-11 21:46:53.000 192 33699.26 36.25 17099.78 88888.00 2015-07-11 21:46:54.000 192 33699.29 36.29 17099.78 88888.00 2015-07-11 21:46:55.000 192 33699.30 36.27 17099.77 37789.27 2015-07-11 21:46:56.000 192 33699.34 36.29 17099.75 88888.00 2015-07-11 21:46:57.000 192 33699.37 36.35 17099.80 88888.00 2015-07-11 21:46:58.000 192 33699.39 36.35 17099.78 88888.00 2015-07-11 21:46:59.000 192 33699.36 36.35 17099.79 88888.00 2015-07-11 21:47:00.000 192 33699.34 36.34 17099.80 37789.41 2015-07-11 21:47:01.000 192 33699.37 36.33 17099.78 88888.00 2015-07-11 21:47:02.000 192 33699.35 36.32 17099.78 88888.00 2015-07-11 21:47:03.000 192 33699.35 36.32 17099.79 88888.00 2015-07-11 21:47:04.000 192 33699.36 36.34 17099.78 88888.00 2015-07-11 21:47:05.000 192 33699.37 36.35 17099.78 37789.32 2015-07-11 21:47:06.000 192 33699.36 36.33 17099.78 88888.00 2015-07-11 21:47:07.000 192 33699.40 36.35 17099.77 88888.00 2015-07-11 21:47:08.000 192 33699.42 36.36 17099.75 88888.00 2015-07-11 21:47:09.000 192 33699.41 36.35 17099.76 88888.00 2015-07-11 21:47:10.000 192 33699.43 36.39 17099.74 37789.41 2015-07-11 21:47:11.000 192 33699.45 36.43 17099.75 88888.00 2015-07-11 21:47:12.000 192 33699.44 36.46 17099.73 88888.00 2015-07-11 21:47:13.000 192 33699.46 36.42 17099.70 88888.00 2015-07-11 21:47:14.000 192 33699.52 36.43 17099.68 88888.00 2015-07-11 21:47:15.000 192 33699.50 36.45 17099.66 37789.40 2015-07-11 21:47:16.000 192 33699.46 36.38 17099.65 88888.00 2015-07-11 21:47:17.000 192 33699.50 36.39 17099.70 88888.00 2015-07-11 21:47:18.000 192 33699.52 36.45 17099.70 88888.00 2015-07-11 21:47:19.000 192 33699.52 36.44 17099.70 88888.00 2015-07-11 21:47:20.000 192 33699.54 36.47 17099.72 37789.50 2015-07-11 21:47:21.000 192 33699.56 36.49 17099.69 88888.00 2015-07-11 21:47:22.000 192 33699.60 36.48 17099.72 88888.00 2015-07-11 21:47:23.000 192 33699.63 36.47 17099.71 88888.00 2015-07-11 21:47:24.000 192 33699.68 36.51 17099.69 88888.00 2015-07-11 21:47:25.000 192 33699.70 36.53 17099.67 37789.65 2015-07-11 21:47:26.000 192 33699.68 36.51 17099.68 88888.00 2015-07-11 21:47:27.000 192 33699.73 36.49 17099.67 88888.00 2015-07-11 21:47:28.000 192 33699.74 36.50 17099.69 88888.00 2015-07-11 21:47:29.000 192 33699.76 36.56 17099.72 88888.00 2015-07-11 21:47:30.000 192 33699.77 36.56 17099.69 37789.76 2015-07-11 21:47:31.000 192 33699.76 36.58 17099.66 88888.00 2015-07-11 21:47:32.000 192 33699.77 36.63 17099.65 88888.00 2015-07-11 21:47:33.000 192 33699.76 36.63 17099.66 88888.00 2015-07-11 21:47:34.000 192 33699.73 36.66 17099.66 88888.00 2015-07-11 21:47:35.000 192 33699.72 36.68 17099.65 37789.68 2015-07-11 21:47:36.000 192 33699.70 36.68 17099.66 88888.00 2015-07-11 21:47:37.000 192 33699.74 36.69 17099.65 88888.00 2015-07-11 21:47:38.000 192 33699.72 36.73 17099.68 88888.00 2015-07-11 21:47:39.000 192 33699.67 36.73 17099.69 88888.00 2015-07-11 21:47:40.000 192 33699.69 36.72 17099.65 37789.76 2015-07-11 21:47:41.000 192 33699.69 36.73 17099.66 88888.00 2015-07-11 21:47:42.000 192 33699.68 36.71 17099.67 88888.00 2015-07-11 21:47:43.000 192 33699.73 36.70 17099.65 88888.00 2015-07-11 21:47:44.000 192 33699.74 36.76 17099.65 88888.00 2015-07-11 21:47:45.000 192 33699.73 36.75 17099.66 37789.77 2015-07-11 21:47:46.000 192 33699.75 36.77 17099.68 88888.00 2015-07-11 21:47:47.000 192 33699.75 36.79 17099.69 88888.00 2015-07-11 21:47:48.000 192 33699.76 36.79 17099.66 88888.00 2015-07-11 21:47:49.000 192 33699.80 36.76 17099.64 88888.00 2015-07-11 21:47:50.000 192 33699.78 36.78 17099.65 37789.84 2015-07-11 21:47:51.000 192 33699.83 36.81 17099.65 88888.00 2015-07-11 21:47:52.000 192 33699.86 36.87 17099.67 88888.00 2015-07-11 21:47:53.000 192 33699.89 36.82 17099.67 88888.00 2015-07-11 21:47:54.000 192 33699.88 36.86 17099.66 88888.00 2015-07-11 21:47:55.000 192 33699.88 36.86 17099.65 37789.89 2015-07-11 21:47:56.000 192 33699.85 36.85 17099.65 88888.00 2015-07-11 21:47:57.000 192 33699.91 36.84 17099.65 88888.00 2015-07-11 21:47:58.000 192 33699.94 36.85 17099.65 88888.00 2015-07-11 21:47:59.000 192 33699.94 36.86 17099.65 88888.00 2015-07-11 21:48:00.000 192 33699.88 36.86 17099.67 37789.92 2015-07-11 21:48:01.000 192 33699.86 36.85 17099.68 88888.00 2015-07-11 21:48:02.000 192 33699.87 36.88 17099.68 88888.00 2015-07-11 21:48:03.000 192 33699.87 36.90 17099.66 88888.00 2015-07-11 21:48:04.000 192 33699.87 36.91 17099.67 88888.00 2015-07-11 21:48:05.000 192 33699.88 36.89 17099.62 37789.82 2015-07-11 21:48:06.000 192 33699.91 36.93 17099.60 88888.00 2015-07-11 21:48:07.000 192 33699.95 36.92 17099.63 88888.00 2015-07-11 21:48:08.000 192 33699.97 36.94 17099.63 88888.00 2015-07-11 21:48:09.000 192 33699.93 36.91 17099.62 88888.00 2015-07-11 21:48:10.000 192 33699.92 36.93 17099.60 37789.88 2015-07-11 21:48:11.000 192 33699.94 36.94 17099.62 88888.00 2015-07-11 21:48:12.000 192 33700.01 36.95 17099.63 88888.00 2015-07-11 21:48:13.000 192 33700.03 36.98 17099.64 88888.00 2015-07-11 21:48:14.000 192 33700.02 37.01 17099.65 88888.00 2015-07-11 21:48:15.000 192 33700.04 37.04 17099.65 37789.92 2015-07-11 21:48:16.000 192 33700.06 37.05 17099.62 88888.00 2015-07-11 21:48:17.000 192 33700.07 37.02 17099.64 88888.00 2015-07-11 21:48:18.000 192 33700.11 37.03 17099.65 88888.00 2015-07-11 21:48:19.000 192 33700.12 37.04 17099.64 88888.00 2015-07-11 21:48:20.000 192 33700.10 37.04 17099.63 37790.03 2015-07-11 21:48:21.000 192 33700.12 37.07 17099.59 88888.00 2015-07-11 21:48:22.000 192 33700.12 37.06 17099.58 88888.00 2015-07-11 21:48:23.000 192 33700.13 37.07 17099.59 88888.00 2015-07-11 21:48:24.000 192 33700.17 37.06 17099.58 88888.00 2015-07-11 21:48:25.000 192 33700.15 37.05 17099.53 37790.12 2015-07-11 21:48:26.000 192 33700.16 37.09 17099.56 88888.00 2015-07-11 21:48:27.000 192 33700.20 37.18 17099.55 88888.00 2015-07-11 21:48:28.000 192 33700.20 37.19 17099.55 88888.00 2015-07-11 21:48:29.000 192 33700.18 37.14 17099.55 88888.00 2015-07-11 21:48:30.000 192 33700.14 37.13 17099.54 37790.16 2015-07-11 21:48:31.000 192 33700.17 37.18 17099.56 88888.00 2015-07-11 21:48:32.000 192 33700.19 37.17 17099.57 88888.00 2015-07-11 21:48:33.000 192 33700.20 37.20 17099.56 88888.00 2015-07-11 21:48:34.000 192 33700.20 37.25 17099.57 88888.00 2015-07-11 21:48:35.000 192 33700.22 37.24 17099.61 37790.10 2015-07-11 21:48:36.000 192 33700.28 37.28 17099.62 88888.00 2015-07-11 21:48:37.000 192 33700.27 37.29 17099.62 88888.00 2015-07-11 21:48:38.000 192 33700.30 37.25 17099.63 88888.00 2015-07-11 21:48:39.000 192 33700.36 37.20 17099.63 88888.00 2015-07-11 21:48:40.000 192 33700.39 37.21 17099.65 37790.23 2015-07-11 21:48:41.000 192 33700.39 37.21 17099.62 88888.00 2015-07-11 21:48:42.000 192 33700.39 37.24 17099.61 88888.00 2015-07-11 21:48:43.000 192 33700.41 37.23 17099.58 88888.00 2015-07-11 21:48:44.000 192 33700.45 37.23 17099.55 88888.00 2015-07-11 21:48:45.000 192 33700.41 37.24 17099.56 37790.39 2015-07-11 21:48:46.000 192 33700.45 37.23 17099.62 88888.00 2015-07-11 21:48:47.000 192 33700.44 37.27 17099.56 88888.00 2015-07-11 21:48:48.000 192 33700.45 37.28 17099.54 88888.00 2015-07-11 21:48:49.000 192 33700.46 37.26 17099.57 88888.00 2015-07-11 21:48:50.000 192 33700.46 37.27 17099.53 37790.37 2015-07-11 21:48:51.000 192 33700.53 37.29 17099.52 88888.00 2015-07-11 21:48:52.000 192 33700.57 37.28 17099.57 88888.00 2015-07-11 21:48:53.000 192 33700.54 37.24 17099.53 88888.00 2015-07-11 21:48:54.000 192 33700.55 37.29 17099.51 88888.00 2015-07-11 21:48:55.000 192 33700.56 37.29 17099.56 37790.39 2015-07-11 21:48:56.000 192 33700.54 37.30 17099.55 88888.00 2015-07-11 21:48:57.000 192 33700.54 37.34 17099.57 88888.00 2015-07-11 21:48:58.000 192 33700.55 37.35 17099.57 88888.00 2015-07-11 21:48:59.000 192 33700.58 37.36 17099.55 88888.00 2015-07-11 21:49:00.000 192 33700.56 37.38 17099.58 37790.37 2015-07-11 21:49:01.000 192 33700.54 37.36 17099.57 88888.00 2015-07-11 21:49:02.000 192 33700.52 37.35 17099.55 88888.00 2015-07-11 21:49:03.000 192 33700.46 37.37 17099.52 88888.00 2015-07-11 21:49:04.000 192 33700.46 37.34 17099.56 88888.00 2015-07-11 21:49:05.000 192 33700.45 37.32 17099.54 37790.45 2015-07-11 21:49:06.000 192 33700.44 37.33 17099.54 88888.00 2015-07-11 21:49:07.000 192 33700.48 37.32 17099.53 88888.00 2015-07-11 21:49:08.000 192 33700.49 37.31 17099.57 88888.00 2015-07-11 21:49:09.000 192 33700.47 37.35 17099.54 88888.00 2015-07-11 21:49:10.000 192 33700.42 37.33 17099.55 37790.33 2015-07-11 21:49:11.000 192 33700.39 37.31 17099.59 88888.00 2015-07-11 21:49:12.000 192 33700.39 37.30 17099.61 88888.00 2015-07-11 21:49:13.000 192 33700.42 37.29 17099.60 88888.00 2015-07-11 21:49:14.000 192 33700.43 37.31 17099.55 88888.00 2015-07-11 21:49:15.000 192 33700.41 37.29 17099.56 37790.31 2015-07-11 21:49:16.000 192 33700.38 37.28 17099.53 88888.00 2015-07-11 21:49:17.000 192 33700.39 37.34 17099.53 88888.00 2015-07-11 21:49:18.000 192 33700.40 37.40 17099.53 88888.00 2015-07-11 21:49:19.000 192 33700.42 37.43 17099.54 88888.00 2015-07-11 21:49:20.000 192 33700.43 37.44 17099.53 37790.38 2015-07-11 21:49:21.000 192 33700.45 37.45 17099.54 88888.00 2015-07-11 21:49:22.000 192 33700.45 37.39 17099.54 88888.00 2015-07-11 21:49:23.000 192 33700.47 37.41 17099.49 88888.00 2015-07-11 21:49:24.000 192 33700.45 37.44 17099.53 88888.00 2015-07-11 21:49:25.000 192 33700.45 37.40 17099.54 37790.44 2015-07-11 21:49:26.000 192 33700.44 37.39 17099.55 88888.00 2015-07-11 21:49:27.000 192 33700.44 37.40 17099.56 88888.00 2015-07-11 21:49:28.000 192 33700.44 37.44 17099.55 88888.00 2015-07-11 21:49:29.000 192 33700.43 37.42 17099.52 88888.00 2015-07-11 21:49:30.000 192 33700.42 37.42 17099.53 37790.40 2015-07-11 21:49:31.000 192 33700.44 37.43 17099.53 88888.00 2015-07-11 21:49:32.000 192 33700.43 37.44 17099.50 88888.00 2015-07-11 21:49:33.000 192 33700.40 37.44 17099.52 88888.00 2015-07-11 21:49:34.000 192 33700.41 37.45 17099.53 88888.00 2015-07-11 21:49:35.000 192 33700.44 37.46 17099.55 37790.26 2015-07-11 21:49:36.000 192 33700.46 37.49 17099.53 88888.00 2015-07-11 21:49:37.000 192 33700.43 37.49 17099.52 88888.00 2015-07-11 21:49:38.000 192 33700.45 37.54 17099.51 88888.00 2015-07-11 21:49:39.000 192 33700.39 37.49 17099.49 88888.00 2015-07-11 21:49:40.000 192 33700.37 37.48 17099.52 37790.34 2015-07-11 21:49:41.000 192 33700.40 37.54 17099.58 88888.00 2015-07-11 21:49:42.000 192 33700.42 37.54 17099.55 88888.00 2015-07-11 21:49:43.000 192 33700.42 37.54 17099.53 88888.00 2015-07-11 21:49:44.000 192 33700.42 37.55 17099.54 88888.00 2015-07-11 21:49:45.000 192 33700.44 37.53 17099.49 37790.35 2015-07-11 21:49:46.000 192 33700.41 37.52 17099.51 88888.00 2015-07-11 21:49:47.000 192 33700.42 37.54 17099.51 88888.00 2015-07-11 21:49:48.000 192 33700.40 37.51 17099.49 88888.00 2015-07-11 21:49:49.000 192 33700.40 37.52 17099.44 88888.00 2015-07-11 21:49:50.000 192 33700.43 37.53 17099.48 37790.36 2015-07-11 21:49:51.000 192 33700.43 37.52 17099.49 88888.00 2015-07-11 21:49:52.000 192 33700.41 37.50 17099.47 88888.00 2015-07-11 21:49:53.000 192 33700.40 37.53 17099.49 88888.00 2015-07-11 21:49:54.000 192 33700.38 37.51 17099.47 88888.00 2015-07-11 21:49:55.000 192 33700.39 37.54 17099.49 37790.22 2015-07-11 21:49:56.000 192 33700.40 37.51 17099.51 88888.00 2015-07-11 21:49:57.000 192 33700.40 37.50 17099.50 88888.00 2015-07-11 21:49:58.000 192 33700.39 37.53 17099.53 88888.00 2015-07-11 21:49:59.000 192 33700.37 37.53 17099.53 88888.00 2015-07-11 21:50:00.000 192 33700.39 37.52 17099.50 37790.27 2015-07-11 21:50:01.000 192 33700.37 37.52 17099.46 88888.00 2015-07-11 21:50:02.000 192 33700.35 37.52 17099.48 88888.00 2015-07-11 21:50:03.000 192 33700.33 37.47 17099.50 88888.00 2015-07-11 21:50:04.000 192 33700.34 37.48 17099.54 88888.00 2015-07-11 21:50:05.000 192 33700.31 37.49 17099.55 37790.26 2015-07-11 21:50:06.000 192 33700.33 37.52 17099.55 88888.00 2015-07-11 21:50:07.000 192 33700.33 37.55 17099.55 88888.00 2015-07-11 21:50:08.000 192 33700.30 37.52 17099.57 88888.00 2015-07-11 21:50:09.000 192 33700.31 37.50 17099.58 88888.00 2015-07-11 21:50:10.000 192 33700.27 37.52 17099.58 37790.13 2015-07-11 21:50:11.000 192 33700.24 37.53 17099.59 88888.00 2015-07-11 21:50:12.000 192 33700.26 37.54 17099.59 88888.00 2015-07-11 21:50:13.000 192 33700.29 37.57 17099.57 88888.00 2015-07-11 21:50:14.000 192 33700.26 37.55 17099.57 88888.00 2015-07-11 21:50:15.000 192 33700.25 37.46 17099.55 37790.17 2015-07-11 21:50:16.000 192 33700.25 37.44 17099.55 88888.00 2015-07-11 21:50:17.000 192 33700.27 37.45 17099.56 88888.00 2015-07-11 21:50:18.000 192 33700.24 37.47 17099.53 88888.00 2015-07-11 21:50:19.000 192 33700.20 37.47 17099.53 88888.00 2015-07-11 21:50:20.000 192 33700.15 37.46 17099.53 37790.08 2015-07-11 21:50:21.000 192 33700.16 37.47 17099.54 88888.00 2015-07-11 21:50:22.000 192 33700.15 37.49 17099.54 88888.00 2015-07-11 21:50:23.000 192 33700.16 37.50 17099.54 88888.00 2015-07-11 21:50:24.000 192 33700.16 37.52 17099.55 88888.00 2015-07-11 21:50:25.000 192 33700.12 37.45 17099.58 37790.12 2015-07-11 21:50:26.000 192 33700.11 37.44 17099.60 88888.00 2015-07-11 21:50:27.000 192 33700.11 37.44 17099.63 88888.00 2015-07-11 21:50:28.000 192 33700.11 37.47 17099.65 88888.00 2015-07-11 21:50:29.000 192 33700.10 37.47 17099.62 88888.00 2015-07-11 21:50:30.000 192 33700.12 37.45 17099.58 37790.11 2015-07-11 21:50:31.000 192 33700.10 37.44 17099.63 88888.00 2015-07-11 21:50:32.000 192 33700.07 37.45 17099.64 88888.00 2015-07-11 21:50:33.000 192 33700.07 37.51 17099.60 88888.00 2015-07-11 21:50:34.000 192 33700.06 37.46 17099.56 88888.00 2015-07-11 21:50:35.000 192 33700.02 37.44 17099.57 37790.02 2015-07-11 21:50:36.000 192 33700.01 37.39 17099.59 88888.00 2015-07-11 21:50:37.000 192 33700.03 37.40 17099.60 88888.00 2015-07-11 21:50:38.000 192 33700.06 37.42 17099.60 88888.00 2015-07-11 21:50:39.000 192 33700.04 37.48 17099.61 88888.00 2015-07-11 21:50:40.000 192 33700.00 37.49 17099.59 37790.00 2015-07-11 21:50:41.000 192 33700.00 37.46 17099.58 88888.00 2015-07-11 21:50:42.000 192 33699.97 37.44 17099.56 88888.00 2015-07-11 21:50:43.000 192 33699.95 37.42 17099.57 88888.00 2015-07-11 21:50:44.000 192 33699.93 37.45 17099.56 88888.00 2015-07-11 21:50:45.000 192 33699.95 37.45 17099.55 37790.01 2015-07-11 21:50:46.000 192 33699.98 37.45 17099.57 88888.00 2015-07-11 21:50:47.000 192 33699.93 37.48 17099.59 88888.00 2015-07-11 21:50:48.000 192 33699.91 37.46 17099.59 88888.00 2015-07-11 21:50:49.000 192 33699.92 37.43 17099.58 88888.00 2015-07-11 21:50:50.000 192 33699.92 37.44 17099.55 37789.90 2015-07-11 21:50:51.000 192 33699.91 37.42 17099.60 88888.00 2015-07-11 21:50:52.000 192 33699.84 37.39 17099.59 88888.00 2015-07-11 21:50:53.000 192 33699.85 37.42 17099.57 88888.00 2015-07-11 21:50:54.000 192 33699.81 37.45 17099.57 88888.00 2015-07-11 21:50:55.000 192 33699.81 37.45 17099.56 37789.81 2015-07-11 21:50:56.000 192 33699.82 37.46 17099.56 88888.00 2015-07-11 21:50:57.000 192 33699.79 37.45 17099.59 88888.00 2015-07-11 21:50:58.000 192 33699.83 37.45 17099.57 88888.00 2015-07-11 21:50:59.000 192 33699.85 37.46 17099.60 88888.00 2015-07-11 21:51:00.000 192 33699.80 37.44 17099.60 37789.87 2015-07-11 21:51:01.000 192 33699.81 37.42 17099.57 88888.00 2015-07-11 21:51:02.000 192 33699.85 37.43 17099.56 88888.00 2015-07-11 21:51:03.000 192 33699.79 37.45 17099.62 88888.00 2015-07-11 21:51:04.000 192 33699.81 37.48 17099.62 88888.00 2015-07-11 21:51:05.000 192 33699.80 37.49 17099.60 37789.80 2015-07-11 21:51:06.000 192 33699.77 37.49 17099.59 88888.00 2015-07-11 21:51:07.000 192 33699.78 37.49 17099.59 88888.00 2015-07-11 21:51:08.000 192 33699.80 37.50 17099.61 88888.00 2015-07-11 21:51:09.000 192 33699.79 37.50 17099.61 88888.00 2015-07-11 21:51:10.000 192 33699.79 37.47 17099.60 37789.85 2015-07-11 21:51:11.000 192 33699.78 37.44 17099.57 88888.00 2015-07-11 21:51:12.000 192 33699.79 37.48 17099.59 88888.00 2015-07-11 21:51:13.000 192 33699.77 37.51 17099.58 88888.00 2015-07-11 21:51:14.000 192 33699.79 37.50 17099.55 88888.00 2015-07-11 21:51:15.000 192 33699.76 37.49 17099.58 37789.77 2015-07-11 21:51:16.000 192 33699.77 37.52 17099.59 88888.00 2015-07-11 21:51:17.000 192 33699.76 37.52 17099.57 88888.00 2015-07-11 21:51:18.000 192 33699.78 37.55 17099.59 88888.00 2015-07-11 21:51:19.000 192 33699.78 37.55 17099.61 88888.00 2015-07-11 21:51:20.000 192 33699.76 37.48 17099.63 37789.82 2015-07-11 21:51:21.000 192 33699.78 37.51 17099.60 88888.00 2015-07-11 21:51:22.000 192 33699.76 37.50 17099.61 88888.00 2015-07-11 21:51:23.000 192 33699.78 37.50 17099.61 88888.00 2015-07-11 21:51:24.000 192 33699.76 37.47 17099.60 88888.00 2015-07-11 21:51:25.000 192 33699.75 37.47 17099.61 37789.78 2015-07-11 21:51:26.000 192 33699.80 37.49 17099.65 88888.00 2015-07-11 21:51:27.000 192 33699.83 37.50 17099.64 88888.00 2015-07-11 21:51:28.000 192 33699.82 37.49 17099.63 88888.00 2015-07-11 21:51:29.000 192 33699.81 37.51 17099.62 88888.00 2015-07-11 21:51:30.000 192 33699.80 37.50 17099.65 37789.83 2015-07-11 21:51:31.000 192 33699.79 37.52 17099.62 88888.00 2015-07-11 21:51:32.000 192 33699.81 37.56 17099.61 88888.00 2015-07-11 21:51:33.000 192 33699.81 37.56 17099.63 88888.00 2015-07-11 21:51:34.000 192 33699.79 37.54 17099.62 88888.00 2015-07-11 21:51:35.000 192 33699.79 37.51 17099.67 37789.88 2015-07-11 21:51:36.000 192 33699.78 37.53 17099.65 88888.00 2015-07-11 21:51:37.000 192 33699.79 37.49 17099.65 88888.00 2015-07-11 21:51:38.000 192 33699.84 37.49 17099.66 88888.00 2015-07-11 21:51:39.000 192 33699.82 37.44 17099.65 88888.00 2015-07-11 21:51:40.000 192 33699.78 37.44 17099.64 37789.87 2015-07-11 21:51:41.000 192 33699.80 37.48 17099.68 88888.00 2015-07-11 21:51:42.000 192 33699.78 37.52 17099.65 88888.00 2015-07-11 21:51:43.000 192 33699.76 37.54 17099.64 88888.00 2015-07-11 21:51:44.000 192 33699.78 37.53 17099.66 88888.00 2015-07-11 21:51:45.000 192 33699.78 37.55 17099.69 37789.85 2015-07-11 21:51:46.000 192 33699.83 37.56 17099.72 88888.00 2015-07-11 21:51:47.000 192 33699.83 37.58 17099.70 88888.00 2015-07-11 21:51:48.000 192 33699.82 37.59 17099.68 88888.00 2015-07-11 21:51:49.000 192 33699.85 37.57 17099.66 88888.00 2015-07-11 21:51:50.000 192 33699.86 37.59 17099.69 37789.77 2015-07-11 21:51:51.000 192 33699.83 37.58 17099.66 88888.00 2015-07-11 21:51:52.000 192 33699.84 37.58 17099.64 88888.00 2015-07-11 21:51:53.000 192 33699.84 37.52 17099.66 88888.00 2015-07-11 21:51:54.000 192 33699.82 37.50 17099.70 88888.00 2015-07-11 21:51:55.000 192 33699.85 37.53 17099.70 37789.82 2015-07-11 21:51:56.000 192 33699.86 37.59 17099.68 88888.00 2015-07-11 21:51:57.000 192 33699.88 37.64 17099.66 88888.00 2015-07-11 21:51:58.000 192 33699.87 37.60 17099.60 88888.00 2015-07-11 21:51:59.000 192 33699.89 37.65 17099.61 88888.00 2015-07-11 21:52:00.000 192 33699.94 37.69 17099.63 37789.82 2015-07-11 21:52:01.000 192 33699.92 37.68 17099.61 88888.00 2015-07-11 21:52:02.000 192 33699.89 37.65 17099.59 88888.00 2015-07-11 21:52:03.000 192 33699.87 37.67 17099.59 88888.00 2015-07-11 21:52:04.000 192 33699.88 37.70 17099.61 88888.00 2015-07-11 21:52:05.000 192 33699.89 37.71 17099.61 37789.91 2015-07-11 21:52:06.000 192 33699.88 37.68 17099.63 88888.00 2015-07-11 21:52:07.000 192 33699.84 37.68 17099.62 88888.00 2015-07-11 21:52:08.000 192 33699.82 37.70 17099.60 88888.00 2015-07-11 21:52:09.000 192 33699.86 37.72 17099.58 88888.00 2015-07-11 21:52:10.000 192 33699.83 37.72 17099.61 37789.79 2015-07-11 21:52:11.000 192 33699.81 37.75 17099.61 88888.00 2015-07-11 21:52:12.000 192 33699.80 37.72 17099.60 88888.00 2015-07-11 21:52:13.000 192 33699.79 37.75 17099.63 88888.00 2015-07-11 21:52:14.000 192 33699.82 37.77 17099.62 88888.00 2015-07-11 21:52:15.000 192 33699.78 37.78 17099.59 37789.74 2015-07-11 21:52:16.000 192 33699.76 37.79 17099.57 88888.00 2015-07-11 21:52:17.000 192 33699.72 37.74 17099.56 88888.00 2015-07-11 21:52:18.000 192 33699.73 37.74 17099.55 88888.00 2015-07-11 21:52:19.000 192 33699.73 37.74 17099.58 88888.00 2015-07-11 21:52:20.000 192 33699.73 37.75 17099.63 37789.75 2015-07-11 21:52:21.000 192 33699.74 37.76 17099.63 88888.00 2015-07-11 21:52:22.000 192 33699.73 37.75 17099.59 88888.00 2015-07-11 21:52:23.000 192 33699.76 37.75 17099.56 88888.00 2015-07-11 21:52:24.000 192 33699.75 37.79 17099.56 88888.00 2015-07-11 21:52:25.000 192 33699.74 37.78 17099.57 37789.78 2015-07-11 21:52:26.000 192 33699.75 37.78 17099.57 88888.00 2015-07-11 21:52:27.000 192 33699.76 37.78 17099.60 88888.00 2015-07-11 21:52:28.000 192 33699.71 37.78 17099.60 88888.00 2015-07-11 21:52:29.000 192 33699.67 37.80 17099.60 88888.00 2015-07-11 21:52:30.000 192 33699.67 37.81 17099.62 37789.76 2015-07-11 21:52:31.000 192 33699.64 37.78 17099.65 88888.00 2015-07-11 21:52:32.000 192 33699.62 37.79 17099.62 88888.00 2015-07-11 21:52:33.000 192 33699.65 37.79 17099.65 88888.00 2015-07-11 21:52:34.000 192 33699.64 37.81 17099.63 88888.00 2015-07-11 21:52:35.000 192 33699.61 37.87 17099.61 37789.65 2015-07-11 21:52:36.000 192 33699.59 37.86 17099.60 88888.00 2015-07-11 21:52:37.000 192 33699.58 37.81 17099.65 88888.00 2015-07-11 21:52:38.000 192 33699.55 37.82 17099.69 88888.00 2015-07-11 21:52:39.000 192 33699.54 37.82 17099.68 88888.00 2015-07-11 21:52:40.000 192 33699.55 37.84 17099.69 37789.74 2015-07-11 21:52:41.000 192 33699.59 37.87 17099.70 88888.00 2015-07-11 21:52:42.000 192 33699.59 37.88 17099.67 88888.00 2015-07-11 21:52:43.000 192 33699.57 37.85 17099.67 88888.00 2015-07-11 21:52:44.000 192 33699.56 37.84 17099.66 88888.00 2015-07-11 21:52:45.000 192 33699.55 37.84 17099.64 37789.70 2015-07-11 21:52:46.000 192 33699.62 37.86 17099.64 88888.00 2015-07-11 21:52:47.000 192 33699.62 37.91 17099.63 88888.00 2015-07-11 21:52:48.000 192 33699.60 37.96 17099.63 88888.00 2015-07-11 21:52:49.000 192 33699.53 37.94 17099.60 88888.00 2015-07-11 21:52:50.000 192 33699.54 37.96 17099.59 37789.72 2015-07-11 21:52:51.000 192 33699.54 37.94 17099.57 88888.00 2015-07-11 21:52:52.000 192 33699.52 37.96 17099.55 88888.00 2015-07-11 21:52:53.000 192 33699.51 37.99 17099.58 88888.00 2015-07-11 21:52:54.000 192 33699.51 37.99 17099.57 88888.00 2015-07-11 21:52:55.000 192 33699.49 38.02 17099.56 37789.60 2015-07-11 21:52:56.000 192 33699.50 37.98 17099.57 88888.00 2015-07-11 21:52:57.000 192 33699.53 38.01 17099.60 88888.00 2015-07-11 21:52:58.000 192 33699.51 38.04 17099.62 88888.00 2015-07-11 21:52:59.000 192 33699.46 38.04 17099.62 88888.00 2015-07-11 21:53:00.000 192 33699.46 38.08 17099.65 37789.56 2015-07-11 21:53:01.000 192 33699.45 38.02 17099.64 88888.00 2015-07-11 21:53:02.000 192 33699.44 38.05 17099.65 88888.00 2015-07-11 21:53:03.000 192 33699.47 38.08 17099.62 88888.00 2015-07-11 21:53:04.000 192 33699.44 38.09 17099.61 88888.00 2015-07-11 21:53:05.000 192 33699.44 38.06 17099.63 37789.61 2015-07-11 21:53:06.000 192 33699.46 38.04 17099.67 88888.00 2015-07-11 21:53:07.000 192 33699.41 38.01 17099.67 88888.00 2015-07-11 21:53:08.000 192 33699.44 37.98 17099.64 88888.00 2015-07-11 21:53:09.000 192 33699.44 37.97 17099.65 88888.00 2015-07-11 21:53:10.000 192 33699.42 38.04 17099.65 37789.58 2015-07-11 21:53:11.000 192 33699.43 38.02 17099.64 88888.00 2015-07-11 21:53:12.000 192 33699.48 38.00 17099.61 88888.00 2015-07-11 21:53:13.000 192 33699.50 38.03 17099.58 88888.00 2015-07-11 21:53:14.000 192 33699.50 38.04 17099.59 88888.00 2015-07-11 21:53:15.000 192 33699.52 38.02 17099.60 37789.61 2015-07-11 21:53:16.000 192 33699.50 38.00 17099.57 88888.00 2015-07-11 21:53:17.000 192 33699.50 38.05 17099.57 88888.00 2015-07-11 21:53:18.000 192 33699.52 38.07 17099.58 88888.00 2015-07-11 21:53:19.000 192 33699.48 38.05 17099.56 88888.00 2015-07-11 21:53:20.000 192 33699.43 38.00 17099.59 37789.54 2015-07-11 21:53:21.000 192 33699.45 38.02 17099.59 88888.00 2015-07-11 21:53:22.000 192 33699.45 38.03 17099.57 88888.00 2015-07-11 21:53:23.000 192 33699.41 38.02 17099.55 88888.00 2015-07-11 21:53:24.000 192 33699.44 38.05 17099.52 88888.00 2015-07-11 21:53:25.000 192 33699.42 38.09 17099.53 37789.51 2015-07-11 21:53:26.000 192 33699.45 38.08 17099.57 88888.00 2015-07-11 21:53:27.000 192 33699.45 38.03 17099.59 88888.00 2015-07-11 21:53:28.000 192 33699.44 38.01 17099.58 88888.00 2015-07-11 21:53:29.000 192 33699.47 38.07 17099.59 88888.00 2015-07-11 21:53:30.000 192 33699.43 38.07 17099.61 37789.53 2015-07-11 21:53:31.000 192 33699.42 38.03 17099.59 88888.00 2015-07-11 21:53:32.000 192 33699.40 38.00 17099.61 88888.00 2015-07-11 21:53:33.000 192 33699.36 38.01 17099.59 88888.00 2015-07-11 21:53:34.000 192 33699.35 38.03 17099.60 88888.00 2015-07-11 21:53:35.000 192 33699.32 38.03 17099.58 37789.56 2015-07-11 21:53:36.000 192 33699.34 38.03 17099.57 88888.00 2015-07-11 21:53:37.000 192 33699.36 38.02 17099.54 88888.00 2015-07-11 21:53:38.000 192 33699.37 38.01 17099.56 88888.00 2015-07-11 21:53:39.000 192 33699.40 37.97 17099.55 88888.00 2015-07-11 21:53:40.000 192 33699.41 37.96 17099.58 37789.47 2015-07-11 21:53:41.000 192 33699.39 38.00 17099.62 88888.00 2015-07-11 21:53:42.000 192 33699.41 38.04 17099.66 88888.00 2015-07-11 21:53:43.000 192 33699.37 38.07 17099.62 88888.00 2015-07-11 21:53:44.000 192 33699.37 38.11 17099.61 88888.00 2015-07-11 21:53:45.000 192 33699.36 38.09 17099.61 37789.54 2015-07-11 21:53:46.000 192 33699.39 38.07 17099.61 88888.00 2015-07-11 21:53:47.000 192 33699.40 38.08 17099.61 88888.00 2015-07-11 21:53:48.000 192 33699.41 38.10 17099.65 88888.00 2015-07-11 21:53:49.000 192 33699.41 38.10 17099.64 88888.00 2015-07-11 21:53:50.000 192 33699.40 38.08 17099.59 37789.55 2015-07-11 21:53:51.000 192 33699.37 38.12 17099.60 88888.00 2015-07-11 21:53:52.000 192 33699.40 38.12 17099.62 88888.00 2015-07-11 21:53:53.000 192 33699.41 38.10 17099.60 88888.00 2015-07-11 21:53:54.000 192 33699.39 38.12 17099.67 88888.00 2015-07-11 21:53:55.000 192 33699.37 38.14 17099.68 37789.41 2015-07-11 21:53:56.000 192 33699.38 38.19 17099.65 88888.00 2015-07-11 21:53:57.000 192 33699.39 38.21 17099.67 88888.00 2015-07-11 21:53:58.000 192 33699.38 38.21 17099.71 88888.00 2015-07-11 21:53:59.000 192 33699.40 38.22 17099.70 88888.00 2015-07-11 21:54:00.000 192 33699.39 38.21 17099.69 37789.42 2015-07-11 21:54:01.000 192 33699.33 38.19 17099.69 88888.00 2015-07-11 21:54:02.000 192 33699.37 38.21 17099.68 88888.00 2015-07-11 21:54:03.000 192 33699.40 38.20 17099.68 88888.00 2015-07-11 21:54:04.000 192 33699.39 38.22 17099.66 88888.00 2015-07-11 21:54:05.000 192 33699.36 38.23 17099.63 37789.52 2015-07-11 21:54:06.000 192 33699.35 38.21 17099.66 88888.00 2015-07-11 21:54:07.000 192 33699.38 38.24 17099.62 88888.00 2015-07-11 21:54:08.000 192 33699.45 38.24 17099.56 88888.00 2015-07-11 21:54:09.000 192 33699.47 38.25 17099.56 88888.00 2015-07-11 21:54:10.000 192 33699.52 38.22 17099.59 37789.48 2015-07-11 21:54:11.000 192 33699.50 38.19 17099.62 88888.00 2015-07-11 21:54:12.000 192 33699.49 38.18 17099.57 88888.00 2015-07-11 21:54:13.000 192 33699.45 38.19 17099.56 88888.00 2015-07-11 21:54:14.000 192 33699.45 38.24 17099.59 88888.00 2015-07-11 21:54:15.000 192 33699.46 38.25 17099.59 37789.59 2015-07-11 21:54:16.000 192 33699.51 38.24 17099.62 88888.00 2015-07-11 21:54:17.000 192 33699.51 38.20 17099.62 88888.00 2015-07-11 21:54:18.000 192 33699.50 38.25 17099.62 88888.00 2015-07-11 21:54:19.000 192 33699.44 38.20 17099.62 88888.00 2015-07-11 21:54:20.000 192 33699.45 38.20 17099.62 37789.56 2015-07-11 21:54:21.000 192 33699.43 38.20 17099.59 88888.00 2015-07-11 21:54:22.000 192 33699.43 38.22 17099.64 88888.00 2015-07-11 21:54:23.000 192 33699.42 38.26 17099.66 88888.00 2015-07-11 21:54:24.000 192 33699.42 38.21 17099.62 88888.00 2015-07-11 21:54:25.000 192 33699.42 38.16 17099.63 37789.46 2015-07-11 21:54:26.000 192 33699.40 38.18 17099.64 88888.00 2015-07-11 21:54:27.000 192 33699.42 38.20 17099.67 88888.00 2015-07-11 21:54:28.000 192 33699.45 38.20 17099.65 88888.00 2015-07-11 21:54:29.000 192 33699.46 38.24 17099.64 88888.00 2015-07-11 21:54:30.000 192 33699.43 38.22 17099.65 37789.47 2015-07-11 21:54:31.000 192 33699.47 38.19 17099.66 88888.00 2015-07-11 21:54:32.000 192 33699.48 38.16 17099.68 88888.00 2015-07-11 21:54:33.000 192 33699.44 38.18 17099.69 88888.00 2015-07-11 21:54:34.000 192 33699.47 38.17 17099.67 88888.00 2015-07-11 21:54:35.000 192 33699.46 38.20 17099.66 37789.49 2015-07-11 21:54:36.000 192 33699.43 38.19 17099.66 88888.00 2015-07-11 21:54:37.000 192 33699.45 38.17 17099.70 88888.00 2015-07-11 21:54:38.000 192 33699.48 38.18 17099.72 88888.00 2015-07-11 21:54:39.000 192 33699.50 38.21 17099.70 88888.00 2015-07-11 21:54:40.000 192 33699.50 38.20 17099.68 37789.45 2015-07-11 21:54:41.000 192 33699.51 38.21 17099.70 88888.00 2015-07-11 21:54:42.000 192 33699.53 38.22 17099.66 88888.00 2015-07-11 21:54:43.000 192 33699.51 38.18 17099.65 88888.00 2015-07-11 21:54:44.000 192 33699.52 38.18 17099.64 88888.00 2015-07-11 21:54:45.000 192 33699.51 38.18 17099.66 37789.57 2015-07-11 21:54:46.000 192 33699.55 38.21 17099.66 88888.00 2015-07-11 21:54:47.000 192 33699.55 38.25 17099.68 88888.00 2015-07-11 21:54:48.000 192 33699.51 38.25 17099.67 88888.00 2015-07-11 21:54:49.000 192 33699.51 38.23 17099.67 88888.00 2015-07-11 21:54:50.000 192 33699.52 38.23 17099.65 37789.55 2015-07-11 21:54:51.000 192 33699.51 38.21 17099.62 88888.00 2015-07-11 21:54:52.000 192 33699.46 38.21 17099.68 88888.00 2015-07-11 21:54:53.000 192 33699.43 38.21 17099.68 88888.00 2015-07-11 21:54:54.000 192 33699.50 38.22 17099.66 88888.00 2015-07-11 21:54:55.000 192 33699.52 38.21 17099.70 37789.59 2015-07-11 21:54:56.000 192 33699.51 38.22 17099.69 88888.00 2015-07-11 21:54:57.000 192 33699.52 38.24 17099.70 88888.00 2015-07-11 21:54:58.000 192 33699.49 38.21 17099.69 88888.00 2015-07-11 21:54:59.000 192 33699.50 38.18 17099.66 88888.00 2015-07-11 21:55:00.000 192 33699.51 38.18 17099.68 37789.49 2015-07-11 21:55:01.000 192 33699.48 38.20 17099.65 88888.00 2015-07-11 21:55:02.000 192 33699.49 38.17 17099.63 88888.00 2015-07-11 21:55:03.000 192 33699.51 38.24 17099.64 88888.00 2015-07-11 21:55:04.000 192 33699.47 38.26 17099.63 88888.00 2015-07-11 21:55:05.000 192 33699.47 38.25 17099.64 37789.60 2015-07-11 21:55:06.000 192 33699.51 38.25 17099.67 88888.00 2015-07-11 21:55:07.000 192 33699.52 38.23 17099.68 88888.00 2015-07-11 21:55:08.000 192 33699.51 38.24 17099.63 88888.00 2015-07-11 21:55:09.000 192 33699.49 38.26 17099.65 88888.00 2015-07-11 21:55:10.000 192 33699.50 38.25 17099.67 37789.51 2015-07-11 21:55:11.000 192 33699.49 38.24 17099.68 88888.00 2015-07-11 21:55:12.000 192 33699.51 38.22 17099.65 88888.00 2015-07-11 21:55:13.000 192 33699.51 38.20 17099.61 88888.00 2015-07-11 21:55:14.000 192 33699.46 38.19 17099.59 88888.00 2015-07-11 21:55:15.000 192 33699.45 38.18 17099.59 37789.57 2015-07-11 21:55:16.000 192 33699.44 38.17 17099.58 88888.00 2015-07-11 21:55:17.000 192 33699.46 38.21 17099.59 88888.00 2015-07-11 21:55:18.000 192 33699.48 38.19 17099.58 88888.00 2015-07-11 21:55:19.000 192 33699.47 38.17 17099.57 88888.00 2015-07-11 21:55:20.000 192 33699.50 38.21 17099.57 37789.53 2015-07-11 21:55:21.000 192 33699.54 38.19 17099.57 88888.00 2015-07-11 21:55:22.000 192 33699.55 38.18 17099.55 88888.00 2015-07-11 21:55:23.000 192 33699.61 38.19 17099.53 88888.00 2015-07-11 21:55:24.000 192 33699.60 38.23 17099.58 88888.00 2015-07-11 21:55:25.000 192 33699.55 38.21 17099.61 37789.67 2015-07-11 21:55:26.000 192 33699.56 38.24 17099.59 88888.00 2015-07-11 21:55:27.000 192 33699.57 38.25 17099.62 88888.00 2015-07-11 21:55:28.000 192 33699.53 38.19 17099.62 88888.00 2015-07-11 21:55:29.000 192 33699.59 38.21 17099.59 88888.00 2015-07-11 21:55:30.000 192 33699.61 38.23 17099.58 37789.70 2015-07-11 21:55:31.000 192 33699.62 38.19 17099.60 88888.00 2015-07-11 21:55:32.000 192 33699.65 38.24 17099.61 88888.00 2015-07-11 21:55:33.000 192 33699.68 38.26 17099.60 88888.00 2015-07-11 21:55:34.000 192 33699.69 38.26 17099.66 88888.00 2015-07-11 21:55:35.000 192 33699.70 38.26 17099.64 37789.74 2015-07-11 21:55:36.000 192 33699.73 38.27 17099.60 88888.00 2015-07-11 21:55:37.000 192 33699.75 38.27 17099.59 88888.00 2015-07-11 21:55:38.000 192 33699.77 38.29 17099.61 88888.00 2015-07-11 21:55:39.000 192 33699.78 38.32 17099.64 88888.00 2015-07-11 21:55:40.000 192 33699.81 38.31 17099.61 37789.74 2015-07-11 21:55:41.000 192 33699.77 38.32 17099.59 88888.00 2015-07-11 21:55:42.000 192 33699.75 38.28 17099.59 88888.00 2015-07-11 21:55:43.000 192 33699.76 38.28 17099.60 88888.00 2015-07-11 21:55:44.000 192 33699.82 38.30 17099.60 88888.00 2015-07-11 21:55:45.000 192 33699.83 38.28 17099.60 37789.80 2015-07-11 21:55:46.000 192 33699.80 38.24 17099.59 88888.00 2015-07-11 21:55:47.000 192 33699.84 38.26 17099.60 88888.00 2015-07-11 21:55:48.000 192 33699.85 38.27 17099.60 88888.00 2015-07-11 21:55:49.000 192 33699.85 38.28 17099.57 88888.00 2015-07-11 21:55:50.000 192 33699.86 38.27 17099.57 37789.84 2015-07-11 21:55:51.000 192 33699.88 38.22 17099.56 88888.00 2015-07-11 21:55:52.000 192 33699.88 38.22 17099.55 88888.00 2015-07-11 21:55:53.000 192 33699.90 38.25 17099.58 88888.00 2015-07-11 21:55:54.000 192 33699.96 38.27 17099.66 88888.00 2015-07-11 21:55:55.000 192 33699.96 38.25 17099.63 37789.94 2015-07-11 21:55:56.000 192 33699.94 38.24 17099.63 88888.00 2015-07-11 21:55:57.000 192 33699.93 38.23 17099.61 88888.00 2015-07-11 21:55:58.000 192 33699.97 38.22 17099.56 88888.00 2015-07-11 21:55:59.000 192 33699.98 38.21 17099.60 88888.00 2015-07-11 21:56:00.000 192 33700.02 38.22 17099.58 37789.93 2015-07-11 21:56:01.000 192 33700.06 38.25 17099.59 88888.00 2015-07-11 21:56:02.000 192 33700.08 38.25 17099.58 88888.00 2015-07-11 21:56:03.000 192 33700.09 38.24 17099.55 88888.00 2015-07-11 21:56:04.000 192 33700.06 38.21 17099.54 88888.00 2015-07-11 21:56:05.000 192 33700.03 38.19 17099.53 37790.08 2015-07-11 21:56:06.000 192 33700.01 38.18 17099.52 88888.00 2015-07-11 21:56:07.000 192 33700.03 38.15 17099.50 88888.00 2015-07-11 21:56:08.000 192 33700.06 38.14 17099.49 88888.00 2015-07-11 21:56:09.000 192 33700.07 38.12 17099.54 88888.00 2015-07-11 21:56:10.000 192 33700.09 38.15 17099.56 37790.10 2015-07-11 21:56:11.000 192 33700.08 38.15 17099.54 88888.00 2015-07-11 21:56:12.000 192 33700.07 38.13 17099.55 88888.00 2015-07-11 21:56:13.000 192 33700.04 38.10 17099.55 88888.00 2015-07-11 21:56:14.000 192 33700.07 38.11 17099.52 88888.00 2015-07-11 21:56:15.000 192 33700.06 38.13 17099.50 37790.18 2015-07-11 21:56:16.000 192 33700.10 38.12 17099.53 88888.00 2015-07-11 21:56:17.000 192 33700.08 38.14 17099.47 88888.00 2015-07-11 21:56:18.000 192 33700.07 38.17 17099.45 88888.00 2015-07-11 21:56:19.000 192 33700.08 38.18 17099.47 88888.00 2015-07-11 21:56:20.000 192 33700.10 38.19 17099.53 37790.12 2015-07-11 21:56:21.000 192 33700.12 38.20 17099.55 88888.00 2015-07-11 21:56:22.000 192 33700.13 38.24 17099.54 88888.00 2015-07-11 21:56:23.000 192 33700.12 38.21 17099.51 88888.00 2015-07-11 21:56:24.000 192 33700.19 38.18 17099.50 88888.00 2015-07-11 21:56:25.000 192 33700.21 38.16 17099.48 37790.05 2015-07-11 21:56:26.000 192 33700.23 38.15 17099.47 88888.00 2015-07-11 21:56:27.000 192 33700.24 38.15 17099.48 88888.00 2015-07-11 21:56:28.000 192 33700.25 38.14 17099.45 88888.00 2015-07-11 21:56:29.000 192 33700.23 38.14 17099.47 88888.00 2015-07-11 21:56:30.000 192 33700.21 38.17 17099.46 37790.24 2015-07-11 21:56:31.000 192 33700.20 38.17 17099.45 88888.00 2015-07-11 21:56:32.000 192 33700.19 38.17 17099.44 88888.00 2015-07-11 21:56:33.000 192 33700.23 38.16 17099.49 88888.00 2015-07-11 21:56:34.000 192 33700.24 38.15 17099.52 88888.00 2015-07-11 21:56:35.000 192 33700.22 38.13 17099.50 37790.20 2015-07-11 21:56:36.000 192 33700.20 38.09 17099.49 88888.00 2015-07-11 21:56:37.000 192 33700.22 38.07 17099.49 88888.00 2015-07-11 21:56:38.000 192 33700.24 38.04 17099.54 88888.00 2015-07-11 21:56:39.000 192 33700.24 38.04 17099.49 88888.00 2015-07-11 21:56:40.000 192 33700.24 38.06 17099.51 37790.07 2015-07-11 21:56:41.000 192 33700.24 38.03 17099.49 88888.00 2015-07-11 21:56:42.000 192 33700.21 38.05 17099.48 88888.00 2015-07-11 21:56:43.000 192 33700.21 38.05 17099.46 88888.00 2015-07-11 21:56:44.000 192 33700.28 38.03 17099.45 88888.00 2015-07-11 21:56:45.000 192 33700.26 38.04 17099.52 37790.16 2015-07-11 21:56:46.000 192 33700.25 38.03 17099.51 88888.00 2015-07-11 21:56:47.000 192 33700.24 38.04 17099.52 88888.00 2015-07-11 21:56:48.000 192 33700.29 38.08 17099.52 88888.00 2015-07-11 21:56:49.000 192 33700.28 38.08 17099.49 88888.00 2015-07-11 21:56:50.000 192 33700.30 38.04 17099.47 37790.22 2015-07-11 21:56:51.000 192 33700.27 38.04 17099.46 88888.00 2015-07-11 21:56:52.000 192 33700.23 38.01 17099.49 88888.00 2015-07-11 21:56:53.000 192 33700.22 38.00 17099.49 88888.00 2015-07-11 21:56:54.000 192 33700.23 38.00 17099.53 88888.00 2015-07-11 21:56:55.000 192 33700.24 37.98 17099.55 37790.18 2015-07-11 21:56:56.000 192 33700.29 37.99 17099.54 88888.00 2015-07-11 21:56:57.000 192 33700.28 37.98 17099.50 88888.00 2015-07-11 21:56:58.000 192 33700.26 37.99 17099.54 88888.00 2015-07-11 21:56:59.000 192 33700.29 38.01 17099.56 88888.00 2015-07-11 21:57:00.000 192 33700.28 37.98 17099.54 37790.14 2015-07-11 21:57:01.000 192 33700.27 37.98 17099.51 88888.00 2015-07-11 21:57:02.000 192 33700.24 37.96 17099.55 88888.00 2015-07-11 21:57:03.000 192 33700.25 37.96 17099.54 88888.00 2015-07-11 21:57:04.000 192 33700.22 37.95 17099.52 88888.00 2015-07-11 21:57:05.000 192 33700.26 37.96 17099.51 37790.21 2015-07-11 21:57:06.000 192 33700.23 37.98 17099.53 88888.00 2015-07-11 21:57:07.000 192 33700.28 37.92 17099.53 88888.00 2015-07-11 21:57:08.000 192 33700.29 37.90 17099.56 88888.00 2015-07-11 21:57:09.000 192 33700.27 37.93 17099.55 88888.00 2015-07-11 21:57:10.000 192 33700.27 37.87 17099.55 37790.18 2015-07-11 21:57:11.000 192 33700.30 37.90 17099.59 88888.00 2015-07-11 21:57:12.000 192 33700.34 37.89 17099.57 88888.00 2015-07-11 21:57:13.000 192 33700.35 37.87 17099.53 88888.00 2015-07-11 21:57:14.000 192 33700.36 37.87 17099.51 88888.00 2015-07-11 21:57:15.000 192 33700.38 37.82 17099.52 37790.31 2015-07-11 21:57:16.000 192 33700.38 37.84 17099.53 88888.00 2015-07-11 21:57:17.000 192 33700.37 37.84 17099.51 88888.00 2015-07-11 21:57:18.000 192 33700.37 37.82 17099.51 88888.00 2015-07-11 21:57:19.000 192 33700.34 37.84 17099.53 88888.00 2015-07-11 21:57:20.000 192 33700.31 37.81 17099.55 37790.30 2015-07-11 21:57:21.000 192 33700.31 37.83 17099.57 88888.00 2015-07-11 21:57:22.000 192 33700.33 37.82 17099.56 88888.00 2015-07-11 21:57:23.000 192 33700.33 37.80 17099.54 88888.00 2015-07-11 21:57:24.000 192 33700.36 37.76 17099.59 88888.00 2015-07-11 21:57:25.000 192 33700.38 37.75 17099.61 37790.34 2015-07-11 21:57:26.000 192 33700.38 37.73 17099.59 88888.00 2015-07-11 21:57:27.000 192 33700.39 37.73 17099.59 88888.00 2015-07-11 21:57:28.000 192 33700.41 37.72 17099.56 88888.00 2015-07-11 21:57:29.000 192 33700.47 37.71 17099.56 88888.00 2015-07-11 21:57:30.000 192 33700.42 37.69 17099.58 37790.39 2015-07-11 21:57:31.000 192 33700.42 37.75 17099.62 88888.00 2015-07-11 21:57:32.000 192 33700.43 37.72 17099.61 88888.00 2015-07-11 21:57:33.000 192 33700.38 37.68 17099.57 88888.00 2015-07-11 21:57:34.000 192 33700.40 37.70 17099.59 88888.00 2015-07-11 21:57:35.000 192 33700.48 37.72 17099.60 37790.43 2015-07-11 21:57:36.000 192 33700.45 37.67 17099.56 88888.00 2015-07-11 21:57:37.000 192 33700.42 37.69 17099.57 88888.00 2015-07-11 21:57:38.000 192 33700.44 37.74 17099.56 88888.00 2015-07-11 21:57:39.000 192 33700.47 37.72 17099.53 88888.00 2015-07-11 21:57:40.000 192 33700.48 37.75 17099.57 37790.35 2015-07-11 21:57:41.000 192 33700.51 37.77 17099.56 88888.00 2015-07-11 21:57:42.000 192 33700.54 37.72 17099.57 88888.00 2015-07-11 21:57:43.000 192 33700.53 37.68 17099.57 88888.00 2015-07-11 21:57:44.000 192 33700.55 37.67 17099.56 88888.00 2015-07-11 21:57:45.000 192 33700.51 37.67 17099.55 37790.41 2015-07-11 21:57:46.000 192 33700.52 37.66 17099.55 88888.00 2015-07-11 21:57:47.000 192 33700.51 37.68 17099.56 88888.00 2015-07-11 21:57:48.000 192 33700.54 37.69 17099.59 88888.00 2015-07-11 21:57:49.000 192 33700.54 37.62 17099.56 88888.00 2015-07-11 21:57:50.000 192 33700.54 37.66 17099.58 37790.45 2015-07-11 21:57:51.000 192 33700.56 37.66 17099.54 88888.00 2015-07-11 21:57:52.000 192 33700.58 37.65 17099.54 88888.00 2015-07-11 21:57:53.000 192 33700.58 37.64 17099.56 88888.00 2015-07-11 21:57:54.000 192 33700.60 37.62 17099.55 88888.00 2015-07-11 21:57:55.000 192 33700.59 37.64 17099.60 37790.45 2015-07-11 21:57:56.000 192 33700.58 37.66 17099.64 88888.00 2015-07-11 21:57:57.000 192 33700.54 37.68 17099.62 88888.00 2015-07-11 21:57:58.000 192 33700.48 37.63 17099.62 88888.00 2015-07-11 21:57:59.000 192 33700.44 37.61 17099.63 88888.00 2015-07-11 21:58:00.000 192 33700.45 37.61 17099.63 37790.47 2015-07-11 21:58:01.000 192 33700.44 37.60 17099.66 88888.00 2015-07-11 21:58:02.000 192 33700.44 37.57 17099.68 88888.00 2015-07-11 21:58:03.000 192 33700.48 37.59 17099.67 88888.00 2015-07-11 21:58:04.000 192 33700.51 37.61 17099.66 88888.00 2015-07-11 21:58:05.000 192 33700.49 37.66 17099.69 37790.34 2015-07-11 21:58:06.000 192 33700.49 37.70 17099.69 88888.00 2015-07-11 21:58:07.000 192 33700.49 37.64 17099.64 88888.00 2015-07-11 21:58:08.000 192 33700.47 37.64 17099.64 88888.00 2015-07-11 21:58:09.000 192 33700.47 37.65 17099.62 88888.00 2015-07-11 21:58:10.000 192 33700.48 37.63 17099.64 37790.42 2015-07-11 21:58:11.000 192 33700.47 37.62 17099.67 88888.00 2015-07-11 21:58:12.000 192 33700.50 37.63 17099.66 88888.00 2015-07-11 21:58:13.000 192 33700.50 37.62 17099.68 88888.00 2015-07-11 21:58:14.000 192 33700.50 37.63 17099.69 88888.00 2015-07-11 21:58:15.000 192 33700.50 37.65 17099.68 37790.46 2015-07-11 21:58:16.000 192 33700.52 37.60 17099.69 88888.00 2015-07-11 21:58:17.000 192 33700.50 37.60 17099.66 88888.00 2015-07-11 21:58:18.000 192 33700.51 37.59 17099.65 88888.00 2015-07-11 21:58:19.000 192 33700.48 37.57 17099.63 88888.00 2015-07-11 21:58:20.000 192 33700.49 37.58 17099.62 37790.40 2015-07-11 21:58:21.000 192 33700.50 37.60 17099.60 88888.00 2015-07-11 21:58:22.000 192 33700.55 37.62 17099.61 88888.00 2015-07-11 21:58:23.000 192 33700.57 37.61 17099.61 88888.00 2015-07-11 21:58:24.000 192 33700.56 37.63 17099.62 88888.00 2015-07-11 21:58:25.000 192 33700.58 37.64 17099.62 37790.56 2015-07-11 21:58:26.000 192 33700.58 37.62 17099.66 88888.00 2015-07-11 21:58:27.000 192 33700.57 37.60 17099.66 88888.00 2015-07-11 21:58:28.000 192 33700.58 37.59 17099.68 88888.00 2015-07-11 21:58:29.000 192 33700.59 37.57 17099.69 88888.00 2015-07-11 21:58:30.000 192 33700.60 37.58 17099.66 37790.56 2015-07-11 21:58:31.000 192 33700.62 37.60 17099.62 88888.00 2015-07-11 21:58:32.000 192 33700.63 37.58 17099.64 88888.00 2015-07-11 21:58:33.000 192 33700.66 37.57 17099.63 88888.00 2015-07-11 21:58:34.000 192 33700.69 37.59 17099.63 88888.00 2015-07-11 21:58:35.000 192 33700.65 37.59 17099.62 37790.63 2015-07-11 21:58:36.000 192 33700.64 37.60 17099.62 88888.00 2015-07-11 21:58:37.000 192 33700.60 37.63 17099.62 88888.00 2015-07-11 21:58:38.000 192 33700.59 37.65 17099.64 88888.00 2015-07-11 21:58:39.000 192 33700.63 37.63 17099.66 88888.00 2015-07-11 21:58:40.000 192 33700.61 37.59 17099.63 37790.53 2015-07-11 21:58:41.000 192 33700.61 37.55 17099.63 88888.00 2015-07-11 21:58:42.000 192 33700.63 37.51 17099.65 88888.00 2015-07-11 21:58:43.000 192 33700.63 37.48 17099.64 88888.00 2015-07-11 21:58:44.000 192 33700.69 37.51 17099.64 88888.00 2015-07-11 21:58:45.000 192 33700.71 37.54 17099.63 37790.54 2015-07-11 21:58:46.000 192 33700.71 37.53 17099.66 88888.00 2015-07-11 21:58:47.000 192 33700.71 37.52 17099.66 88888.00 2015-07-11 21:58:48.000 192 33700.71 37.52 17099.62 88888.00 2015-07-11 21:58:49.000 192 33700.68 37.51 17099.64 88888.00 2015-07-11 21:58:50.000 192 33700.68 37.49 17099.66 37790.59 2015-07-11 21:58:51.000 192 33700.71 37.55 17099.64 88888.00 2015-07-11 21:58:52.000 192 33700.72 37.58 17099.64 88888.00 2015-07-11 21:58:53.000 192 33700.71 37.57 17099.59 88888.00 2015-07-11 21:58:54.000 192 33700.70 37.57 17099.59 88888.00 2015-07-11 21:58:55.000 192 33700.70 37.57 17099.56 37790.61 2015-07-11 21:58:56.000 192 33700.71 37.53 17099.52 88888.00 2015-07-11 21:58:57.000 192 33700.69 37.51 17099.55 88888.00 2015-07-11 21:58:58.000 192 33700.72 37.55 17099.56 88888.00 2015-07-11 21:58:59.000 192 33700.69 37.57 17099.58 88888.00 2015-07-11 21:59:00.000 192 33700.69 37.55 17099.58 37790.50 2015-07-11 21:59:01.000 192 33700.71 37.52 17099.61 88888.00 2015-07-11 21:59:02.000 192 33700.67 37.50 17099.61 88888.00 2015-07-11 21:59:03.000 192 33700.63 37.53 17099.60 88888.00 2015-07-11 21:59:04.000 192 33700.62 37.58 17099.62 88888.00 2015-07-11 21:59:05.000 192 33700.58 37.55 17099.62 37790.61 2015-07-11 21:59:06.000 192 33700.59 37.55 17099.63 88888.00 2015-07-11 21:59:07.000 192 33700.59 37.55 17099.62 88888.00 2015-07-11 21:59:08.000 192 33700.61 37.53 17099.61 88888.00 2015-07-11 21:59:09.000 192 33700.64 37.55 17099.59 88888.00 2015-07-11 21:59:10.000 192 33700.67 37.57 17099.56 37790.55 2015-07-11 21:59:11.000 192 33700.64 37.56 17099.58 88888.00 2015-07-11 21:59:12.000 192 33700.62 37.52 17099.59 88888.00 2015-07-11 21:59:13.000 192 33700.63 37.51 17099.63 88888.00 2015-07-11 21:59:14.000 192 33700.65 37.55 17099.63 88888.00 2015-07-11 21:59:15.000 192 33700.64 37.52 17099.64 37790.60 2015-07-11 21:59:16.000 192 33700.64 37.55 17099.65 88888.00 2015-07-11 21:59:17.000 192 33700.65 37.59 17099.66 88888.00 2015-07-11 21:59:18.000 192 33700.65 37.58 17099.61 88888.00 2015-07-11 21:59:19.000 192 33700.63 37.59 17099.65 88888.00 2015-07-11 21:59:20.000 192 33700.66 37.60 17099.69 37790.54 2015-07-11 21:59:21.000 192 33700.69 37.61 17099.67 88888.00 2015-07-11 21:59:22.000 192 33700.68 37.63 17099.67 88888.00 2015-07-11 21:59:23.000 192 33700.71 37.68 17099.67 88888.00 2015-07-11 21:59:24.000 192 33700.70 37.70 17099.66 88888.00 2015-07-11 21:59:25.000 192 33700.68 37.71 17099.64 37790.50 2015-07-11 21:59:26.000 192 33700.66 37.73 17099.61 88888.00 2015-07-11 21:59:27.000 192 33700.65 37.74 17099.64 88888.00 2015-07-11 21:59:28.000 192 33700.62 37.70 17099.66 88888.00 2015-07-11 21:59:29.000 192 33700.57 37.68 17099.68 88888.00 2015-07-11 21:59:30.000 192 33700.52 37.67 17099.64 37790.59 2015-07-11 21:59:31.000 192 33700.51 37.66 17099.60 88888.00 2015-07-11 21:59:32.000 192 33700.54 37.64 17099.65 88888.00 2015-07-11 21:59:33.000 192 33700.55 37.67 17099.65 88888.00 2015-07-11 21:59:34.000 192 33700.56 37.69 17099.61 88888.00 2015-07-11 21:59:35.000 192 33700.54 37.70 17099.63 37790.47 2015-07-11 21:59:36.000 192 33700.53 37.69 17099.70 88888.00 2015-07-11 21:59:37.000 192 33700.50 37.71 17099.67 88888.00 2015-07-11 21:59:38.000 192 33700.48 37.71 17099.63 88888.00 2015-07-11 21:59:39.000 192 33700.48 37.70 17099.66 88888.00 2015-07-11 21:59:40.000 192 33700.49 37.72 17099.64 37790.36 2015-07-11 21:59:41.000 192 33700.48 37.71 17099.65 88888.00 2015-07-11 21:59:42.000 192 33700.45 37.66 17099.68 88888.00 2015-07-11 21:59:43.000 192 33700.42 37.67 17099.71 88888.00 2015-07-11 21:59:44.000 192 33700.40 37.70 17099.68 88888.00 2015-07-11 21:59:45.000 192 33700.36 37.74 17099.66 37790.32 2015-07-11 21:59:46.000 192 33700.34 37.71 17099.66 88888.00 2015-07-11 21:59:47.000 192 33700.28 37.73 17099.67 88888.00 2015-07-11 21:59:48.000 192 33700.31 37.73 17099.68 88888.00 2015-07-11 21:59:49.000 192 33700.33 37.72 17099.67 88888.00 2015-07-11 21:59:50.000 192 33700.32 37.74 17099.67 37790.31 2015-07-11 21:59:51.000 192 33700.39 37.78 17099.68 88888.00 2015-07-11 21:59:52.000 192 33700.34 37.79 17099.69 88888.00 2015-07-11 21:59:53.000 192 33700.30 37.76 17099.66 88888.00 2015-07-11 21:59:54.000 192 33700.30 37.79 17099.67 88888.00 2015-07-11 21:59:55.000 192 33700.30 37.80 17099.65 37790.29 2015-07-11 21:59:56.000 192 33700.30 37.82 17099.65 88888.00 2015-07-11 21:59:57.000 192 33700.29 37.85 17099.70 88888.00 2015-07-11 21:59:58.000 192 33700.26 37.85 17099.71 88888.00 2015-07-11 21:59:59.000 192 33700.22 37.81 17099.70 88888.00 2015-07-11 22:00:00.000 192 33700.23 37.80 17099.69 37790.16 2015-07-11 22:00:01.000 192 33700.19 37.80 17099.70 88888.00 2015-07-11 22:00:02.000 192 33700.20 37.86 17099.69 88888.00 2015-07-11 22:00:03.000 192 33700.19 37.84 17099.69 88888.00 2015-07-11 22:00:04.000 192 33700.19 37.82 17099.69 88888.00 2015-07-11 22:00:05.000 192 33700.15 37.83 17099.69 37790.13 2015-07-11 22:00:06.000 192 33700.18 37.86 17099.67 88888.00 2015-07-11 22:00:07.000 192 33700.19 37.84 17099.67 88888.00 2015-07-11 22:00:08.000 192 33700.17 37.81 17099.66 88888.00 2015-07-11 22:00:09.000 192 33700.18 37.81 17099.64 88888.00 2015-07-11 22:00:10.000 192 33700.17 37.85 17099.66 37790.12 2015-07-11 22:00:11.000 192 33700.16 37.83 17099.71 88888.00 2015-07-11 22:00:12.000 192 33700.15 37.84 17099.76 88888.00 2015-07-11 22:00:13.000 192 33700.09 37.82 17099.72 88888.00 2015-07-11 22:00:14.000 192 33700.07 37.85 17099.71 88888.00 2015-07-11 22:00:15.000 192 33700.04 37.85 17099.72 37790.04 2015-07-11 22:00:16.000 192 33700.04 37.84 17099.68 88888.00 2015-07-11 22:00:17.000 192 33700.05 37.84 17099.68 88888.00 2015-07-11 22:00:18.000 192 33700.05 37.84 17099.69 88888.00 2015-07-11 22:00:19.000 192 33700.07 37.81 17099.66 88888.00 2015-07-11 22:00:20.000 192 33700.08 37.86 17099.63 37790.07 2015-07-11 22:00:21.000 192 33700.09 37.85 17099.64 88888.00 2015-07-11 22:00:22.000 192 33700.10 37.85 17099.68 88888.00 2015-07-11 22:00:23.000 192 33700.11 37.81 17099.64 88888.00 2015-07-11 22:00:24.000 192 33700.09 37.81 17099.63 88888.00 2015-07-11 22:00:25.000 192 33700.10 37.83 17099.64 37790.18 2015-07-11 22:00:26.000 192 33700.09 37.82 17099.62 88888.00 2015-07-11 22:00:27.000 192 33700.08 37.83 17099.63 88888.00 2015-07-11 22:00:28.000 192 33700.07 37.83 17099.64 88888.00 2015-07-11 22:00:29.000 192 33700.07 37.83 17099.60 88888.00 2015-07-11 22:00:30.000 192 33700.12 37.84 17099.64 37790.15 2015-07-11 22:00:31.000 192 33700.19 37.86 17099.62 88888.00 2015-07-11 22:00:32.000 192 33700.18 37.89 17099.66 88888.00 2015-07-11 22:00:33.000 192 33700.15 37.90 17099.68 88888.00 2015-07-11 22:00:34.000 192 33700.15 37.95 17099.65 88888.00 2015-07-11 22:00:35.000 192 33700.07 37.96 17099.60 37790.11 2015-07-11 22:00:36.000 192 33700.10 37.98 17099.57 88888.00 2015-07-11 22:00:37.000 192 33700.13 38.01 17099.59 88888.00 2015-07-11 22:00:38.000 192 33700.13 38.00 17099.60 88888.00 2015-07-11 22:00:39.000 192 33700.15 38.01 17099.62 88888.00 2015-07-11 22:00:40.000 192 33700.15 37.99 17099.62 37790.18 2015-07-11 22:00:41.000 192 33700.11 37.98 17099.62 88888.00 2015-07-11 22:00:42.000 192 33700.08 38.02 17099.59 88888.00 2015-07-11 22:00:43.000 192 33700.07 38.03 17099.57 88888.00 2015-07-11 22:00:44.000 192 33700.06 38.01 17099.61 88888.00 2015-07-11 22:00:45.000 192 33700.07 38.00 17099.61 37790.19 2015-07-11 22:00:46.000 192 33700.12 38.01 17099.53 88888.00 2015-07-11 22:00:47.000 192 33700.14 38.03 17099.53 88888.00 2015-07-11 22:00:48.000 192 33700.13 38.03 17099.57 88888.00 2015-07-11 22:00:49.000 192 33700.12 38.05 17099.59 88888.00 2015-07-11 22:00:50.000 192 33700.11 38.03 17099.59 37790.24 2015-07-11 22:00:51.000 192 33700.08 38.03 17099.62 88888.00 2015-07-11 22:00:52.000 192 33700.13 38.03 17099.61 88888.00 2015-07-11 22:00:53.000 192 33700.13 38.07 17099.59 88888.00 2015-07-11 22:00:54.000 192 33700.11 38.10 17099.61 88888.00 2015-07-11 22:00:55.000 192 33700.12 38.09 17099.64 37790.17 2015-07-11 22:00:56.000 192 33700.11 38.09 17099.63 88888.00 2015-07-11 22:00:57.000 192 33700.13 38.15 17099.64 88888.00 2015-07-11 22:00:58.000 192 33700.14 38.13 17099.66 88888.00 2015-07-11 22:00:59.000 192 33700.21 38.13 17099.66 88888.00 2015-07-11 22:01:00.000 192 33700.22 38.11 17099.65 37790.21 2015-07-11 22:01:01.000 192 33700.23 38.10 17099.64 88888.00 2015-07-11 22:01:02.000 192 33700.22 38.11 17099.66 88888.00 2015-07-11 22:01:03.000 192 33700.18 38.14 17099.62 88888.00 2015-07-11 22:01:04.000 192 33700.23 38.17 17099.62 88888.00 2015-07-11 22:01:05.000 192 33700.23 38.16 17099.67 37790.15 2015-07-11 22:01:06.000 192 33700.25 38.11 17099.69 88888.00 2015-07-11 22:01:07.000 192 33700.20 38.10 17099.67 88888.00 2015-07-11 22:01:08.000 192 33700.19 38.15 17099.66 88888.00 2015-07-11 22:01:09.000 192 33700.20 38.16 17099.60 88888.00 2015-07-11 22:01:10.000 192 33700.20 38.20 17099.65 37790.18 2015-07-11 22:01:11.000 192 33700.21 38.21 17099.63 88888.00 2015-07-11 22:01:12.000 192 33700.19 38.20 17099.66 88888.00 2015-07-11 22:01:13.000 192 33700.14 38.21 17099.65 88888.00 2015-07-11 22:01:14.000 192 33700.16 38.21 17099.62 88888.00 2015-07-11 22:01:15.000 192 33700.08 38.14 17099.62 37790.21 2015-07-11 22:01:16.000 192 33700.09 38.16 17099.61 88888.00 2015-07-11 22:01:17.000 192 33700.11 38.17 17099.63 88888.00 2015-07-11 22:01:18.000 192 33700.13 38.23 17099.64 88888.00 2015-07-11 22:01:19.000 192 33700.12 38.20 17099.60 88888.00 2015-07-11 22:01:20.000 192 33700.15 38.22 17099.60 37790.09 2015-07-11 22:01:21.000 192 33700.12 38.26 17099.61 88888.00 2015-07-11 22:01:22.000 192 33700.16 38.29 17099.59 88888.00 2015-07-11 22:01:23.000 192 33700.20 38.27 17099.60 88888.00 2015-07-11 22:01:24.000 192 33700.17 38.27 17099.65 88888.00 2015-07-11 22:01:25.000 192 33700.17 38.28 17099.63 37790.19 2015-07-11 22:01:26.000 192 33700.20 38.29 17099.62 88888.00 2015-07-11 22:01:27.000 192 33700.17 38.27 17099.58 88888.00 2015-07-11 22:01:28.000 192 33700.17 38.30 17099.56 88888.00 2015-07-11 22:01:29.000 192 33700.15 38.27 17099.58 88888.00 2015-07-11 22:01:30.000 192 33700.15 38.27 17099.57 37790.20 2015-07-11 22:01:31.000 192 33700.16 38.30 17099.58 88888.00 2015-07-11 22:01:32.000 192 33700.15 38.29 17099.57 88888.00 2015-07-11 22:01:33.000 192 33700.13 38.32 17099.60 88888.00 2015-07-11 22:01:34.000 192 33700.16 38.33 17099.60 88888.00 2015-07-11 22:01:35.000 192 33700.18 38.33 17099.59 37790.07 2015-07-11 22:01:36.000 192 33700.19 38.31 17099.60 88888.00 2015-07-11 22:01:37.000 192 33700.16 38.36 17099.63 88888.00 2015-07-11 22:01:38.000 192 33700.16 38.37 17099.65 88888.00 2015-07-11 22:01:39.000 192 33700.17 38.38 17099.65 88888.00 2015-07-11 22:01:40.000 192 33700.18 38.37 17099.65 37790.12 2015-07-11 22:01:41.000 192 33700.19 38.40 17099.63 88888.00 2015-07-11 22:01:42.000 192 33700.18 38.37 17099.63 88888.00 2015-07-11 22:01:43.000 192 33700.12 38.33 17099.64 88888.00 2015-07-11 22:01:44.000 192 33700.11 38.32 17099.63 88888.00 2015-07-11 22:01:45.000 192 33700.09 38.34 17099.62 37790.14 2015-07-11 22:01:46.000 192 33700.06 38.36 17099.66 88888.00 2015-07-11 22:01:47.000 192 33700.00 38.33 17099.63 88888.00 2015-07-11 22:01:48.000 192 33700.01 38.31 17099.61 88888.00 2015-07-11 22:01:49.000 192 33699.98 38.26 17099.64 88888.00 2015-07-11 22:01:50.000 192 33700.01 38.27 17099.72 37790.02 2015-07-11 22:01:51.000 192 33700.01 38.34 17099.71 88888.00 2015-07-11 22:01:52.000 192 33700.02 38.33 17099.67 88888.00 2015-07-11 22:01:53.000 192 33700.02 38.33 17099.68 88888.00 2015-07-11 22:01:54.000 192 33700.02 38.32 17099.64 88888.00 2015-07-11 22:01:55.000 192 33700.00 38.32 17099.65 37790.05 2015-07-11 22:01:56.000 192 33700.01 38.34 17099.66 88888.00 2015-07-11 22:01:57.000 192 33700.05 38.35 17099.62 88888.00 2015-07-11 22:01:58.000 192 33700.04 38.39 17099.62 88888.00 2015-07-11 22:01:59.000 192 33700.07 38.38 17099.62 88888.00 2015-07-11 22:02:00.000 192 33700.08 38.37 17099.63 37790.11 2015-07-11 22:02:01.000 192 33700.06 38.35 17099.62 88888.00 2015-07-11 22:02:02.000 192 33700.07 38.37 17099.62 88888.00 2015-07-11 22:02:03.000 192 33700.07 38.30 17099.66 88888.00 2015-07-11 22:02:04.000 192 33700.07 38.30 17099.66 88888.00 2015-07-11 22:02:05.000 192 33700.08 38.33 17099.60 37789.97 2015-07-11 22:02:06.000 192 33700.05 38.36 17099.59 88888.00 2015-07-11 22:02:07.000 192 33700.02 38.37 17099.58 88888.00 2015-07-11 22:02:08.000 192 33699.97 38.39 17099.58 88888.00 2015-07-11 22:02:09.000 192 33699.92 38.40 17099.57 88888.00 2015-07-11 22:02:10.000 192 33699.94 38.44 17099.60 37789.96 2015-07-11 22:02:11.000 192 33699.91 38.43 17099.63 88888.00 2015-07-11 22:02:12.000 192 33699.93 38.43 17099.64 88888.00 2015-07-11 22:02:13.000 192 33699.93 38.41 17099.66 88888.00 2015-07-11 22:02:14.000 192 33699.95 38.39 17099.68 88888.00 2015-07-11 22:02:15.000 192 33699.95 38.39 17099.66 37790.00 2015-07-11 22:02:16.000 192 33699.94 38.41 17099.69 88888.00 2015-07-11 22:02:17.000 192 33699.97 38.40 17099.68 88888.00 2015-07-11 22:02:18.000 192 33699.91 38.37 17099.64 88888.00 2015-07-11 22:02:19.000 192 33699.88 38.38 17099.67 88888.00 2015-07-11 22:02:20.000 192 33699.90 38.38 17099.65 37789.89 2015-07-11 22:02:21.000 192 33699.94 38.47 17099.63 88888.00 2015-07-11 22:02:22.000 192 33700.00 38.51 17099.61 88888.00 2015-07-11 22:02:23.000 192 33699.99 38.51 17099.64 88888.00 2015-07-11 22:02:24.000 192 33699.97 38.50 17099.64 88888.00 2015-07-11 22:02:25.000 192 33699.96 38.51 17099.63 37789.88 2015-07-11 22:02:26.000 192 33699.97 38.51 17099.65 88888.00 2015-07-11 22:02:27.000 192 33699.95 38.48 17099.65 88888.00 2015-07-11 22:02:28.000 192 33699.92 38.46 17099.62 88888.00 2015-07-11 22:02:29.000 192 33699.98 38.48 17099.61 88888.00 2015-07-11 22:02:30.000 192 33699.99 38.50 17099.60 37789.97 2015-07-11 22:02:31.000 192 33699.95 38.48 17099.60 88888.00 2015-07-11 22:02:32.000 192 33699.95 38.50 17099.58 88888.00 2015-07-11 22:02:33.000 192 33699.94 38.51 17099.59 88888.00 2015-07-11 22:02:34.000 192 33699.96 38.50 17099.59 88888.00 2015-07-11 22:02:35.000 192 33699.94 38.50 17099.59 37790.00 2015-07-11 22:02:36.000 192 33699.93 38.48 17099.60 88888.00 2015-07-11 22:02:37.000 192 33699.97 38.48 17099.64 88888.00 2015-07-11 22:02:38.000 192 33699.95 38.50 17099.65 88888.00 2015-07-11 22:02:39.000 192 33699.96 38.50 17099.63 88888.00 2015-07-11 22:02:40.000 192 33699.92 38.50 17099.59 37789.92 2015-07-11 22:02:41.000 192 33699.95 38.46 17099.57 88888.00 2015-07-11 22:02:42.000 192 33699.92 38.44 17099.55 88888.00 2015-07-11 22:02:43.000 192 33699.97 38.47 17099.59 88888.00 2015-07-11 22:02:44.000 192 33699.99 38.47 17099.60 88888.00 2015-07-11 22:02:45.000 192 33699.98 38.51 17099.64 37789.92 2015-07-11 22:02:46.000 192 33699.94 38.48 17099.64 88888.00 2015-07-11 22:02:47.000 192 33699.90 38.48 17099.61 88888.00 2015-07-11 22:02:48.000 192 33699.88 38.46 17099.59 88888.00 2015-07-11 22:02:49.000 192 33699.90 38.45 17099.57 88888.00 2015-07-11 22:02:50.000 192 33699.91 38.45 17099.55 37790.04 2015-07-11 22:02:51.000 192 33699.95 38.48 17099.56 88888.00 2015-07-11 22:02:52.000 192 33699.98 38.44 17099.59 88888.00 2015-07-11 22:02:53.000 192 33700.01 38.42 17099.59 88888.00 2015-07-11 22:02:54.000 192 33700.08 38.45 17099.56 88888.00 2015-07-11 22:02:55.000 192 33700.11 38.49 17099.57 37790.14 2015-07-11 22:02:56.000 192 33700.15 38.48 17099.60 88888.00 2015-07-11 22:02:57.000 192 33700.14 38.46 17099.63 88888.00 2015-07-11 22:02:58.000 192 33700.16 38.47 17099.59 88888.00 2015-07-11 22:02:59.000 192 33700.17 38.52 17099.54 88888.00 2015-07-11 22:03:00.000 192 33700.15 38.49 17099.55 37790.21 2015-07-11 22:03:01.000 192 33700.15 38.49 17099.55 88888.00 2015-07-11 22:03:02.000 192 33700.16 38.49 17099.59 88888.00 2015-07-11 22:03:03.000 192 33700.16 38.48 17099.61 88888.00 2015-07-11 22:03:04.000 192 33700.17 38.46 17099.60 88888.00 2015-07-11 22:03:05.000 192 33700.17 38.44 17099.59 37790.16 2015-07-11 22:03:06.000 192 33700.17 38.48 17099.62 88888.00 2015-07-11 22:03:07.000 192 33700.20 38.49 17099.59 88888.00 2015-07-11 22:03:08.000 192 33700.18 38.49 17099.63 88888.00 2015-07-11 22:03:09.000 192 33700.10 38.49 17099.59 88888.00 2015-07-11 22:03:10.000 192 33700.11 38.50 17099.59 37790.19 2015-07-11 22:03:11.000 192 33700.13 38.56 17099.65 88888.00 2015-07-11 22:03:12.000 192 33700.13 38.50 17099.64 88888.00 2015-07-11 22:03:13.000 192 33700.14 38.49 17099.57 88888.00 2015-07-11 22:03:14.000 192 33700.14 38.48 17099.57 88888.00 2015-07-11 22:03:15.000 192 33700.12 38.46 17099.59 37790.22 2015-07-11 22:03:16.000 192 33700.09 38.41 17099.62 88888.00 2015-07-11 22:03:17.000 192 33700.08 38.42 17099.66 88888.00 2015-07-11 22:03:18.000 192 33700.06 38.43 17099.62 88888.00 2015-07-11 22:03:19.000 192 33700.07 38.41 17099.63 88888.00 2015-07-11 22:03:20.000 192 33700.07 38.45 17099.64 37790.15 2015-07-11 22:03:21.000 192 33700.11 38.45 17099.64 88888.00 2015-07-11 22:03:22.000 192 33700.07 38.44 17099.64 88888.00 2015-07-11 22:03:23.000 192 33700.06 38.45 17099.59 88888.00 2015-07-11 22:03:24.000 192 33700.09 38.43 17099.59 88888.00 2015-07-11 22:03:25.000 192 33700.11 38.45 17099.61 37790.09 2015-07-11 22:03:26.000 192 33700.10 38.50 17099.63 88888.00 2015-07-11 22:03:27.000 192 33700.06 38.49 17099.64 88888.00 2015-07-11 22:03:28.000 192 33700.08 38.49 17099.68 88888.00 2015-07-11 22:03:29.000 192 33700.09 38.46 17099.69 88888.00 2015-07-11 22:03:30.000 192 33700.10 38.49 17099.70 37790.16 2015-07-11 22:03:31.000 192 33700.13 38.53 17099.67 88888.00 2015-07-11 22:03:32.000 192 33700.12 38.54 17099.67 88888.00 2015-07-11 22:03:33.000 192 33700.10 38.55 17099.65 88888.00 2015-07-11 22:03:34.000 192 33700.11 38.56 17099.66 88888.00 2015-07-11 22:03:35.000 192 33700.12 38.53 17099.70 37790.21 2015-07-11 22:03:36.000 192 33700.10 38.52 17099.70 88888.00 2015-07-11 22:03:37.000 192 33700.07 38.53 17099.67 88888.00 2015-07-11 22:03:38.000 192 33700.03 38.52 17099.66 88888.00 2015-07-11 22:03:39.000 192 33700.08 38.52 17099.63 88888.00 2015-07-11 22:03:40.000 192 33700.06 38.53 17099.60 37790.10 2015-07-11 22:03:41.000 192 33700.07 38.50 17099.60 88888.00 2015-07-11 22:03:42.000 192 33700.08 38.49 17099.61 88888.00 2015-07-11 22:03:43.000 192 33700.07 38.45 17099.62 88888.00 2015-07-11 22:03:44.000 192 33700.11 38.44 17099.64 88888.00 2015-07-11 22:03:45.000 192 33700.11 38.41 17099.60 37790.08 2015-07-11 22:03:46.000 192 33700.09 38.41 17099.62 88888.00 2015-07-11 22:03:47.000 192 33700.10 38.38 17099.59 88888.00 2015-07-11 22:03:48.000 192 33700.07 38.40 17099.58 88888.00 2015-07-11 22:03:49.000 192 33700.07 38.42 17099.63 88888.00 2015-07-11 22:03:50.000 192 33700.10 38.45 17099.65 37790.13 2015-07-11 22:03:51.000 192 33700.13 38.41 17099.66 88888.00 2015-07-11 22:03:52.000 192 33700.09 38.41 17099.69 88888.00 2015-07-11 22:03:53.000 192 33700.14 38.48 17099.68 88888.00 2015-07-11 22:03:54.000 192 33700.15 38.49 17099.63 88888.00 2015-07-11 22:03:55.000 192 33700.16 38.47 17099.64 37790.21 2015-07-11 22:03:56.000 192 33700.17 38.47 17099.63 88888.00 2015-07-11 22:03:57.000 192 33700.18 38.47 17099.61 88888.00 2015-07-11 22:03:58.000 192 33700.20 38.47 17099.62 88888.00 2015-07-11 22:03:59.000 192 33700.25 38.46 17099.65 88888.00 2015-07-11 22:04:00.000 192 33700.24 38.47 17099.60 37790.24 2015-07-11 22:04:01.000 192 33700.26 38.47 17099.57 88888.00 2015-07-11 22:04:02.000 192 33700.28 38.49 17099.56 88888.00 2015-07-11 22:04:03.000 192 33700.28 38.45 17099.57 88888.00 2015-07-11 22:04:04.000 192 33700.31 38.42 17099.56 88888.00 2015-07-11 22:04:05.000 192 33700.31 38.43 17099.58 37790.28 2015-07-11 22:04:06.000 192 33700.28 38.41 17099.58 88888.00 2015-07-11 22:04:07.000 192 33700.24 38.42 17099.62 88888.00 2015-07-11 22:04:08.000 192 33700.24 38.43 17099.62 88888.00 2015-07-11 22:04:09.000 192 33700.29 38.46 17099.62 88888.00 2015-07-11 22:04:10.000 192 33700.32 38.51 17099.60 37790.33 2015-07-11 22:04:11.000 192 33700.30 38.48 17099.62 88888.00 2015-07-11 22:04:12.000 192 33700.31 38.46 17099.62 88888.00 2015-07-11 22:04:13.000 192 33700.35 38.42 17099.62 88888.00 2015-07-11 22:04:14.000 192 33700.35 38.43 17099.62 88888.00 2015-07-11 22:04:15.000 192 33700.32 38.39 17099.61 37790.37 2015-07-11 22:04:16.000 192 33700.33 38.38 17099.60 88888.00 2015-07-11 22:04:17.000 192 33700.31 38.35 17099.63 88888.00 2015-07-11 22:04:18.000 192 33700.31 38.36 17099.61 88888.00 2015-07-11 22:04:19.000 192 33700.31 38.38 17099.60 88888.00 2015-07-11 22:04:20.000 192 33700.32 38.36 17099.59 37790.40 2015-07-11 22:04:21.000 192 33700.28 38.32 17099.58 88888.00 2015-07-11 22:04:22.000 192 33700.30 38.37 17099.56 88888.00 2015-07-11 22:04:23.000 192 33700.32 38.36 17099.56 88888.00 2015-07-11 22:04:24.000 192 33700.34 38.35 17099.57 88888.00 2015-07-11 22:04:25.000 192 33700.36 38.36 17099.62 37790.41 2015-07-11 22:04:26.000 192 33700.35 38.39 17099.62 88888.00 2015-07-11 22:04:27.000 192 33700.34 38.37 17099.56 88888.00 2015-07-11 22:04:28.000 192 33700.32 38.36 17099.53 88888.00 2015-07-11 22:04:29.000 192 33700.35 38.32 17099.53 88888.00 2015-07-11 22:04:30.000 192 33700.38 38.29 17099.54 37790.43 2015-07-11 22:04:31.000 192 33700.37 38.31 17099.52 88888.00 2015-07-11 22:04:32.000 192 33700.41 38.30 17099.55 88888.00 2015-07-11 22:04:33.000 192 33700.43 38.35 17099.59 88888.00 2015-07-11 22:04:34.000 192 33700.44 38.33 17099.58 88888.00 2015-07-11 22:04:35.000 192 33700.39 38.36 17099.58 37790.41 2015-07-11 22:04:36.000 192 33700.40 38.36 17099.60 88888.00 2015-07-11 22:04:37.000 192 33700.43 38.31 17099.65 88888.00 2015-07-11 22:04:38.000 192 33700.42 38.31 17099.66 88888.00 2015-07-11 22:04:39.000 192 33700.41 38.32 17099.63 88888.00 2015-07-11 22:04:40.000 192 33700.41 38.34 17099.65 37790.40 2015-07-11 22:04:41.000 192 33700.38 38.34 17099.68 88888.00 2015-07-11 22:04:42.000 192 33700.40 38.33 17099.68 88888.00 2015-07-11 22:04:43.000 192 33700.37 38.32 17099.67 88888.00 2015-07-11 22:04:44.000 192 33700.37 38.33 17099.68 88888.00 2015-07-11 22:04:45.000 192 33700.36 38.33 17099.63 37790.32 2015-07-11 22:04:46.000 192 33700.33 38.31 17099.63 88888.00 2015-07-11 22:04:47.000 192 33700.30 38.31 17099.64 88888.00 2015-07-11 22:04:48.000 192 33700.29 38.26 17099.63 88888.00 2015-07-11 22:04:49.000 192 33700.32 38.25 17099.61 88888.00 2015-07-11 22:04:50.000 192 33700.31 38.33 17099.62 37790.35 2015-07-11 22:04:51.000 192 33700.29 38.33 17099.62 88888.00 2015-07-11 22:04:52.000 192 33700.31 38.29 17099.61 88888.00 2015-07-11 22:04:53.000 192 33700.33 38.27 17099.61 88888.00 2015-07-11 22:04:54.000 192 33700.36 38.27 17099.63 88888.00 2015-07-11 22:04:55.000 192 33700.34 38.23 17099.63 37790.40 2015-07-11 22:04:56.000 192 33700.32 38.23 17099.59 88888.00 2015-07-11 22:04:57.000 192 33700.34 38.29 17099.58 88888.00 2015-07-11 22:04:58.000 192 33700.35 38.32 17099.60 88888.00 2015-07-11 22:04:59.000 192 33700.36 38.34 17099.62 88888.00 2015-07-11 22:05:00.000 192 33700.35 38.34 17099.61 37790.40 2015-07-11 22:05:01.000 192 33700.33 38.25 17099.61 88888.00 2015-07-11 22:05:02.000 192 33700.34 38.23 17099.60 88888.00 2015-07-11 22:05:03.000 192 33700.32 38.24 17099.61 88888.00 2015-07-11 22:05:04.000 192 33700.35 38.20 17099.61 88888.00 2015-07-11 22:05:05.000 192 33700.33 38.22 17099.59 37790.29 2015-07-11 22:05:06.000 192 33700.29 38.25 17099.58 88888.00 2015-07-11 22:05:07.000 192 33700.29 38.25 17099.59 88888.00 2015-07-11 22:05:08.000 192 33700.30 38.26 17099.66 88888.00 2015-07-11 22:05:09.000 192 33700.29 38.26 17099.65 88888.00 2015-07-11 22:05:10.000 192 33700.31 38.22 17099.62 37790.29 2015-07-11 22:05:11.000 192 33700.30 38.21 17099.64 88888.00 2015-07-11 22:05:12.000 192 33700.30 38.26 17099.67 88888.00 2015-07-11 22:05:13.000 192 33700.27 38.26 17099.67 88888.00 2015-07-11 22:05:14.000 192 33700.28 38.23 17099.64 88888.00 2015-07-11 22:05:15.000 192 33700.29 38.27 17099.65 37790.27 2015-07-11 22:05:16.000 192 33700.23 38.24 17099.72 88888.00 2015-07-11 22:05:17.000 192 33700.24 38.26 17099.71 88888.00 2015-07-11 22:05:18.000 192 33700.24 38.27 17099.74 88888.00 2015-07-11 22:05:19.000 192 33700.25 38.27 17099.75 88888.00 2015-07-11 22:05:20.000 192 33700.25 38.24 17099.75 37790.26 2015-07-11 22:05:21.000 192 33700.23 38.22 17099.74 88888.00 2015-07-11 22:05:22.000 192 33700.22 38.18 17099.73 88888.00 2015-07-11 22:05:23.000 192 33700.20 38.25 17099.68 88888.00 2015-07-11 22:05:24.000 192 33700.22 38.28 17099.64 88888.00 2015-07-11 22:05:25.000 192 33700.19 38.28 17099.63 37790.18 2015-07-11 22:05:26.000 192 33700.21 38.25 17099.70 88888.00 2015-07-11 22:05:27.000 192 33700.22 38.23 17099.70 88888.00 2015-07-11 22:05:28.000 192 33700.22 38.26 17099.71 88888.00 2015-07-11 22:05:29.000 192 33700.20 38.27 17099.74 88888.00 2015-07-11 22:05:30.000 192 33700.23 38.22 17099.69 37790.25 2015-07-11 22:05:31.000 192 33700.24 38.22 17099.70 88888.00 2015-07-11 22:05:32.000 192 33700.22 38.20 17099.72 88888.00 2015-07-11 22:05:33.000 192 33700.24 38.19 17099.73 88888.00 2015-07-11 22:05:34.000 192 33700.27 38.23 17099.75 88888.00 2015-07-11 22:05:35.000 192 33700.21 38.24 17099.73 37790.18 2015-07-11 22:05:36.000 192 33700.19 38.22 17099.77 88888.00 2015-07-11 22:05:37.000 192 33700.22 38.24 17099.81 88888.00 2015-07-11 22:05:38.000 192 33700.22 38.21 17099.82 88888.00 2015-07-11 22:05:39.000 192 33700.25 38.19 17099.76 88888.00 2015-07-11 22:05:40.000 192 33700.27 38.20 17099.78 37790.24 2015-07-11 22:05:41.000 192 33700.26 38.21 17099.81 88888.00 2015-07-11 22:05:42.000 192 33700.30 38.25 17099.79 88888.00 2015-07-11 22:05:43.000 192 33700.28 38.26 17099.78 88888.00 2015-07-11 22:05:44.000 192 33700.26 38.22 17099.78 88888.00 2015-07-11 22:05:45.000 192 33700.30 38.23 17099.79 37790.17 2015-07-11 22:05:46.000 192 33700.31 38.22 17099.78 88888.00 2015-07-11 22:05:47.000 192 33700.26 38.17 17099.77 88888.00 2015-07-11 22:05:48.000 192 33700.24 38.18 17099.77 88888.00 2015-07-11 22:05:49.000 192 33700.24 38.19 17099.78 88888.00 2015-07-11 22:05:50.000 192 33700.27 38.14 17099.77 37790.31 2015-07-11 22:05:51.000 192 33700.26 38.13 17099.78 88888.00 2015-07-11 22:05:52.000 192 33700.22 38.09 17099.79 88888.00 2015-07-11 22:05:53.000 192 33700.19 38.11 17099.78 88888.00 2015-07-11 22:05:54.000 192 33700.20 38.12 17099.76 88888.00 2015-07-11 22:05:55.000 192 33700.21 38.15 17099.73 37790.27 2015-07-11 22:05:56.000 192 33700.24 38.16 17099.73 88888.00 2015-07-11 22:05:57.000 192 33700.26 38.12 17099.75 88888.00 2015-07-11 22:05:58.000 192 33700.23 38.11 17099.76 88888.00 2015-07-11 22:05:59.000 192 33700.26 38.04 17099.76 88888.00 2015-07-11 22:06:00.000 192 33700.25 38.09 17099.78 37790.26 2015-07-11 22:06:01.000 192 33700.25 38.11 17099.76 88888.00 2015-07-11 22:06:02.000 192 33700.24 38.13 17099.78 88888.00 2015-07-11 22:06:03.000 192 33700.26 38.12 17099.77 88888.00 2015-07-11 22:06:04.000 192 33700.30 38.13 17099.78 88888.00 2015-07-11 22:06:05.000 192 33700.29 38.12 17099.77 37790.22 2015-07-11 22:06:06.000 192 33700.30 38.10 17099.76 88888.00 2015-07-11 22:06:07.000 192 33700.30 38.09 17099.76 88888.00 2015-07-11 22:06:08.000 192 33700.34 38.09 17099.77 88888.00 2015-07-11 22:06:09.000 192 33700.31 38.06 17099.80 88888.00 2015-07-11 22:06:10.000 192 33700.32 38.10 17099.80 37790.34 2015-07-11 22:06:11.000 192 33700.29 38.13 17099.77 88888.00 2015-07-11 22:06:12.000 192 33700.28 38.13 17099.76 88888.00 2015-07-11 22:06:13.000 192 33700.30 38.12 17099.79 88888.00 2015-07-11 22:06:14.000 192 33700.29 38.09 17099.78 88888.00 2015-07-11 22:06:15.000 192 33700.27 38.09 17099.79 37790.29 2015-07-11 22:06:16.000 192 33700.27 38.08 17099.81 88888.00 2015-07-11 22:06:17.000 192 33700.22 38.11 17099.80 88888.00 2015-07-11 22:06:18.000 192 33700.29 38.12 17099.80 88888.00 2015-07-11 22:06:19.000 192 33700.27 38.09 17099.77 88888.00 2015-07-11 22:06:20.000 192 33700.21 38.11 17099.83 37790.30 2015-07-11 22:06:21.000 192 33700.23 38.10 17099.81 88888.00 2015-07-11 22:06:22.000 192 33700.22 38.09 17099.83 88888.00 2015-07-11 22:06:23.000 192 33700.20 38.10 17099.80 88888.00 2015-07-11 22:06:24.000 192 33700.20 38.15 17099.79 88888.00 2015-07-11 22:06:25.000 192 33700.19 38.12 17099.78 37790.14 2015-07-11 22:06:26.000 192 33700.20 38.11 17099.76 88888.00 2015-07-11 22:06:27.000 192 33700.19 38.13 17099.73 88888.00 2015-07-11 22:06:28.000 192 33700.19 38.12 17099.79 88888.00 2015-07-11 22:06:29.000 192 33700.18 38.18 17099.80 88888.00 2015-07-11 22:06:30.000 192 33700.21 38.23 17099.79 37790.23 2015-07-11 22:06:31.000 192 33700.18 38.24 17099.73 88888.00 2015-07-11 22:06:32.000 192 33700.17 38.23 17099.70 88888.00 2015-07-11 22:06:33.000 192 33700.16 38.23 17099.75 88888.00 2015-07-11 22:06:34.000 192 33700.17 38.22 17099.73 88888.00 2015-07-11 22:06:35.000 192 33700.18 38.20 17099.72 37790.20 2015-07-11 22:06:36.000 192 33700.16 38.24 17099.76 88888.00 2015-07-11 22:06:37.000 192 33700.16 38.24 17099.77 88888.00 2015-07-11 22:06:38.000 192 33700.16 38.29 17099.82 88888.00 2015-07-11 22:06:39.000 192 33700.15 38.27 17099.80 88888.00 2015-07-11 22:06:40.000 192 33700.10 38.27 17099.74 37790.14 2015-07-11 22:06:41.000 192 33700.07 38.27 17099.76 88888.00 2015-07-11 22:06:42.000 192 33700.05 38.24 17099.80 88888.00 2015-07-11 22:06:43.000 192 33700.02 38.28 17099.85 88888.00 2015-07-11 22:06:44.000 192 33700.01 38.32 17099.83 88888.00 2015-07-11 22:06:45.000 192 33699.97 38.31 17099.79 37789.99 2015-07-11 22:06:46.000 192 33700.01 38.31 17099.79 88888.00 2015-07-11 22:06:47.000 192 33700.04 38.27 17099.79 88888.00 2015-07-11 22:06:48.000 192 33700.03 38.24 17099.76 88888.00 2015-07-11 22:06:49.000 192 33700.02 38.25 17099.79 88888.00 2015-07-11 22:06:50.000 192 33700.02 38.27 17099.79 37789.99 2015-07-11 22:06:51.000 192 33700.00 38.23 17099.77 88888.00 2015-07-11 22:06:52.000 192 33699.97 38.23 17099.79 88888.00 2015-07-11 22:06:53.000 192 33699.99 38.23 17099.78 88888.00 2015-07-11 22:06:54.000 192 33700.02 38.23 17099.78 88888.00 2015-07-11 22:06:55.000 192 33700.04 38.19 17099.76 37790.13 2015-07-11 22:06:56.000 192 33700.03 38.19 17099.76 88888.00 2015-07-11 22:06:57.000 192 33700.03 38.19 17099.73 88888.00 2015-07-11 22:06:58.000 192 33700.06 38.17 17099.73 88888.00 2015-07-11 22:06:59.000 192 33700.09 38.23 17099.77 88888.00 2015-07-11 22:07:00.000 192 33700.08 38.24 17099.77 37790.15 2015-07-11 22:07:01.000 192 33700.06 38.24 17099.74 88888.00 2015-07-11 22:07:02.000 192 33700.08 38.26 17099.73 88888.00 2015-07-11 22:07:03.000 192 33700.11 38.24 17099.77 88888.00 2015-07-11 22:07:04.000 192 33700.12 38.23 17099.75 88888.00 2015-07-11 22:07:05.000 192 33700.10 38.22 17099.74 37790.08 2015-07-11 22:07:06.000 192 33700.11 38.20 17099.77 88888.00 2015-07-11 22:07:07.000 192 33700.12 38.18 17099.78 88888.00 2015-07-11 22:07:08.000 192 33700.08 38.18 17099.73 88888.00 2015-07-11 22:07:09.000 192 33700.08 38.23 17099.75 88888.00 2015-07-11 22:07:10.000 192 33700.11 38.22 17099.77 37790.07 2015-07-11 22:07:11.000 192 33700.10 38.19 17099.76 88888.00 2015-07-11 22:07:12.000 192 33700.15 38.15 17099.75 88888.00 2015-07-11 22:07:13.000 192 33700.12 38.17 17099.73 88888.00 2015-07-11 22:07:14.000 192 33700.13 38.17 17099.78 88888.00 2015-07-11 22:07:15.000 192 33700.12 38.16 17099.77 37790.18 2015-07-11 22:07:16.000 192 33700.12 38.20 17099.74 88888.00 2015-07-11 22:07:17.000 192 33700.13 38.21 17099.73 88888.00 2015-07-11 22:07:18.000 192 33700.14 38.17 17099.73 88888.00 2015-07-11 22:07:19.000 192 33700.16 38.17 17099.70 88888.00 2015-07-11 22:07:20.000 192 33700.19 38.19 17099.71 37790.13 2015-07-11 22:07:21.000 192 33700.17 38.19 17099.70 88888.00 2015-07-11 22:07:22.000 192 33700.22 38.20 17099.73 88888.00 2015-07-11 22:07:23.000 192 33700.22 38.22 17099.72 88888.00 2015-07-11 22:07:24.000 192 33700.22 38.20 17099.70 88888.00 2015-07-11 22:07:25.000 192 33700.19 38.16 17099.70 37790.26 2015-07-11 22:07:26.000 192 33700.20 38.17 17099.69 88888.00 2015-07-11 22:07:27.000 192 33700.19 38.20 17099.70 88888.00 2015-07-11 22:07:28.000 192 33700.24 38.19 17099.66 88888.00 2015-07-11 22:07:29.000 192 33700.23 38.17 17099.69 88888.00 2015-07-11 22:07:30.000 192 33700.22 38.22 17099.68 37790.14 2015-07-11 22:07:31.000 192 33700.25 38.24 17099.68 88888.00 2015-07-11 22:07:32.000 192 33700.26 38.23 17099.71 88888.00 2015-07-11 22:07:33.000 192 33700.26 38.24 17099.74 88888.00 2015-07-11 22:07:34.000 192 33700.26 38.22 17099.68 88888.00 2015-07-11 22:07:35.000 192 33700.24 38.19 17099.70 37790.26 2015-07-11 22:07:36.000 192 33700.22 38.22 17099.71 88888.00 2015-07-11 22:07:37.000 192 33700.21 38.19 17099.77 88888.00 2015-07-11 22:07:38.000 192 33700.17 38.21 17099.72 88888.00 2015-07-11 22:07:39.000 192 33700.16 38.28 17099.71 88888.00 2015-07-11 22:07:40.000 192 33700.19 38.34 17099.73 37790.29 2015-07-11 22:07:41.000 192 33700.21 38.34 17099.74 88888.00 2015-07-11 22:07:42.000 192 33700.20 38.30 17099.74 88888.00 2015-07-11 22:07:43.000 192 33700.22 38.23 17099.74 88888.00 2015-07-11 22:07:44.000 192 33700.22 38.22 17099.77 88888.00 2015-07-11 22:07:45.000 192 33700.21 38.25 17099.76 37790.21 2015-07-11 22:07:46.000 192 33700.26 38.25 17099.80 88888.00 2015-07-11 22:07:47.000 192 33700.24 38.22 17099.80 88888.00 2015-07-11 22:07:48.000 192 33700.27 38.21 17099.80 88888.00 2015-07-11 22:07:49.000 192 33700.32 38.22 17099.78 88888.00 2015-07-11 22:07:50.000 192 33700.40 38.24 17099.75 37790.35 2015-07-11 22:07:51.000 192 33700.42 38.21 17099.74 88888.00 2015-07-11 22:07:52.000 192 33700.45 38.22 17099.76 88888.00 2015-07-11 22:07:53.000 192 33700.43 38.25 17099.77 88888.00 2015-07-11 22:07:54.000 192 33700.47 38.28 17099.74 88888.00 2015-07-11 22:07:55.000 192 33700.48 38.29 17099.75 37790.46 2015-07-11 22:07:56.000 192 33700.49 38.34 17099.78 88888.00 2015-07-11 22:07:57.000 192 33700.50 38.27 17099.73 88888.00 2015-07-11 22:07:58.000 192 33700.52 38.26 17099.75 88888.00 2015-07-11 22:07:59.000 192 33700.54 38.33 17099.73 88888.00 2015-07-11 22:08:00.000 192 33700.59 38.34 17099.70 37790.44 2015-07-11 22:08:01.000 192 33700.62 38.32 17099.67 88888.00 2015-07-11 22:08:02.000 192 33700.62 38.29 17099.71 88888.00 2015-07-11 22:08:03.000 192 33700.68 38.30 17099.75 88888.00 2015-07-11 22:08:04.000 192 33700.69 38.33 17099.72 88888.00 2015-07-11 22:08:05.000 192 33700.67 38.30 17099.72 37790.62 2015-07-11 22:08:06.000 192 33700.64 38.26 17099.73 88888.00 2015-07-11 22:08:07.000 192 33700.64 38.29 17099.75 88888.00 2015-07-11 22:08:08.000 192 33700.66 38.31 17099.73 88888.00 2015-07-11 22:08:09.000 192 33700.68 38.29 17099.73 88888.00 2015-07-11 22:08:10.000 192 33700.72 38.25 17099.70 37790.61 2015-07-11 22:08:11.000 192 33700.79 38.27 17099.66 88888.00 2015-07-11 22:08:12.000 192 33700.83 38.25 17099.63 88888.00 2015-07-11 22:08:13.000 192 33700.83 38.21 17099.67 88888.00 2015-07-11 22:08:14.000 192 33700.81 38.22 17099.67 88888.00 2015-07-11 22:08:15.000 192 33700.80 38.23 17099.65 37790.70 2015-07-11 22:08:16.000 192 33700.84 38.25 17099.68 88888.00 2015-07-11 22:08:17.000 192 33700.86 38.27 17099.68 88888.00 2015-07-11 22:08:18.000 192 33700.89 38.31 17099.65 88888.00 2015-07-11 22:08:19.000 192 33700.85 38.30 17099.64 88888.00 2015-07-11 22:08:20.000 192 33700.86 38.29 17099.62 37790.82 2015-07-11 22:08:21.000 192 33700.86 38.24 17099.66 88888.00 2015-07-11 22:08:22.000 192 33700.88 38.24 17099.69 88888.00 2015-07-11 22:08:23.000 192 33700.88 38.25 17099.73 88888.00 2015-07-11 22:08:24.000 192 33700.89 38.29 17099.74 88888.00 2015-07-11 22:08:25.000 192 33700.90 38.33 17099.76 37790.77 2015-07-11 22:08:26.000 192 33700.94 38.30 17099.71 88888.00 2015-07-11 22:08:27.000 192 33700.94 38.27 17099.65 88888.00 2015-07-11 22:08:28.000 192 33700.91 38.29 17099.66 88888.00 2015-07-11 22:08:29.000 192 33700.89 38.30 17099.66 88888.00 2015-07-11 22:08:30.000 192 33700.92 38.29 17099.65 37790.85 2015-07-11 22:08:31.000 192 33700.95 38.27 17099.72 88888.00 2015-07-11 22:08:32.000 192 33700.93 38.27 17099.76 88888.00 2015-07-11 22:08:33.000 192 33700.96 38.27 17099.73 88888.00 2015-07-11 22:08:34.000 192 33700.97 38.31 17099.70 88888.00 2015-07-11 22:08:35.000 192 33701.00 38.26 17099.69 37790.92 2015-07-11 22:08:36.000 192 33701.00 38.29 17099.71 88888.00 2015-07-11 22:08:37.000 192 33700.96 38.28 17099.68 88888.00 2015-07-11 22:08:38.000 192 33700.97 38.24 17099.66 88888.00 2015-07-11 22:08:39.000 192 33700.99 38.22 17099.67 88888.00 2015-07-11 22:08:40.000 192 33701.02 38.22 17099.66 37790.95 2015-07-11 22:08:41.000 192 33701.03 38.22 17099.67 88888.00 2015-07-11 22:08:42.000 192 33701.04 38.23 17099.68 88888.00 2015-07-11 22:08:43.000 192 33701.02 38.19 17099.68 88888.00 2015-07-11 22:08:44.000 192 33701.01 38.23 17099.68 88888.00 2015-07-11 22:08:45.000 192 33701.01 38.20 17099.66 37790.97 2015-07-11 22:08:46.000 192 33701.04 38.17 17099.70 88888.00 2015-07-11 22:08:47.000 192 33701.05 38.19 17099.73 88888.00 2015-07-11 22:08:48.000 192 33701.06 38.22 17099.70 88888.00 2015-07-11 22:08:49.000 192 33701.10 38.24 17099.67 88888.00 2015-07-11 22:08:50.000 192 33701.13 38.24 17099.67 37790.89 2015-07-11 22:08:51.000 192 33701.17 38.21 17099.65 88888.00 2015-07-11 22:08:52.000 192 33701.12 38.14 17099.67 88888.00 2015-07-11 22:08:53.000 192 33701.11 38.10 17099.68 88888.00 2015-07-11 22:08:54.000 192 33701.10 38.13 17099.68 88888.00 2015-07-11 22:08:55.000 192 33701.10 38.17 17099.66 37791.05 2015-07-11 22:08:56.000 192 33701.12 38.21 17099.65 88888.00 2015-07-11 22:08:57.000 192 33701.11 38.20 17099.63 88888.00 2015-07-11 22:08:58.000 192 33701.16 38.19 17099.68 88888.00 2015-07-11 22:08:59.000 192 33701.18 38.21 17099.70 88888.00 2015-07-11 22:09:00.000 192 33701.19 38.18 17099.70 37791.05 2015-07-11 22:09:01.000 192 33701.19 38.20 17099.69 88888.00 2015-07-11 22:09:02.000 192 33701.13 38.22 17099.70 88888.00 2015-07-11 22:09:03.000 192 33701.16 38.23 17099.71 88888.00 2015-07-11 22:09:04.000 192 33701.20 38.24 17099.73 88888.00 2015-07-11 22:09:05.000 192 33701.21 38.21 17099.72 37791.08 2015-07-11 22:09:06.000 192 33701.22 38.17 17099.70 88888.00 2015-07-11 22:09:07.000 192 33701.25 38.16 17099.67 88888.00 2015-07-11 22:09:08.000 192 33701.28 38.19 17099.71 88888.00 2015-07-11 22:09:09.000 192 33701.29 38.17 17099.70 88888.00 2015-07-11 22:09:10.000 192 33701.26 38.18 17099.71 37791.12 2015-07-11 22:09:11.000 192 33701.26 38.18 17099.72 88888.00 2015-07-11 22:09:12.000 192 33701.28 38.18 17099.68 88888.00 2015-07-11 22:09:13.000 192 33701.29 38.16 17099.66 88888.00 2015-07-11 22:09:14.000 192 33701.26 38.15 17099.63 88888.00 2015-07-11 22:09:15.000 192 33701.23 38.15 17099.65 37791.11 2015-07-11 22:09:16.000 192 33701.26 38.17 17099.69 88888.00 2015-07-11 22:09:17.000 192 33701.24 38.16 17099.72 88888.00 2015-07-11 22:09:18.000 192 33701.21 38.15 17099.70 88888.00 2015-07-11 22:09:19.000 192 33701.21 38.15 17099.66 88888.00 2015-07-11 22:09:20.000 192 33701.20 38.17 17099.68 37791.10 2015-07-11 22:09:21.000 192 33701.18 38.18 17099.68 88888.00 2015-07-11 22:09:22.000 192 33701.16 38.17 17099.73 88888.00 2015-07-11 22:09:23.000 192 33701.16 38.19 17099.68 88888.00 2015-07-11 22:09:24.000 192 33701.14 38.20 17099.67 88888.00 2015-07-11 22:09:25.000 192 33701.14 38.19 17099.66 37791.04 2015-07-11 22:09:26.000 192 33701.15 38.22 17099.65 88888.00 2015-07-11 22:09:27.000 192 33701.15 38.21 17099.66 88888.00 2015-07-11 22:09:28.000 192 33701.14 38.22 17099.68 88888.00 2015-07-11 22:09:29.000 192 33701.10 38.20 17099.66 88888.00 2015-07-11 22:09:30.000 192 33701.06 38.21 17099.67 37791.04 2015-07-11 22:09:31.000 192 33701.04 38.20 17099.67 88888.00 2015-07-11 22:09:32.000 192 33701.08 38.24 17099.65 88888.00 2015-07-11 22:09:33.000 192 33701.04 38.24 17099.64 88888.00 2015-07-11 22:09:34.000 192 33700.98 38.23 17099.67 88888.00 2015-07-11 22:09:35.000 192 33700.94 38.21 17099.69 37790.99 2015-07-11 22:09:36.000 192 33700.93 38.17 17099.74 88888.00 2015-07-11 22:09:37.000 192 33700.93 38.18 17099.77 88888.00 2015-07-11 22:09:38.000 192 33700.92 38.19 17099.75 88888.00 2015-07-11 22:09:39.000 192 33700.87 38.21 17099.72 88888.00 2015-07-11 22:09:40.000 192 33700.79 38.22 17099.73 37790.85 2015-07-11 22:09:41.000 192 33700.75 38.21 17099.71 88888.00 2015-07-11 22:09:42.000 192 33700.76 38.20 17099.70 88888.00 2015-07-11 22:09:43.000 192 33700.72 38.19 17099.66 88888.00 2015-07-11 22:09:44.000 192 33700.74 38.21 17099.71 88888.00 2015-07-11 22:09:45.000 192 33700.70 38.23 17099.72 37790.76 2015-07-11 22:09:46.000 192 33700.67 38.24 17099.76 88888.00 2015-07-11 22:09:47.000 192 33700.63 38.24 17099.76 88888.00 2015-07-11 22:09:48.000 192 33700.62 38.27 17099.73 88888.00 2015-07-11 22:09:49.000 192 33700.62 38.29 17099.71 88888.00 2015-07-11 22:09:50.000 192 33700.62 38.31 17099.74 37790.59 2015-07-11 22:09:51.000 192 33700.61 38.30 17099.72 88888.00 2015-07-11 22:09:52.000 192 33700.59 38.27 17099.73 88888.00 2015-07-11 22:09:53.000 192 33700.60 38.23 17099.77 88888.00 2015-07-11 22:09:54.000 192 33700.53 38.25 17099.77 88888.00 2015-07-11 22:09:55.000 192 33700.56 38.24 17099.77 37790.60 2015-07-11 22:09:56.000 192 33700.56 38.25 17099.76 88888.00 2015-07-11 22:09:57.000 192 33700.57 38.27 17099.74 88888.00 2015-07-11 22:09:58.000 192 33700.55 38.29 17099.73 88888.00 2015-07-11 22:09:59.000 192 33700.59 38.30 17099.74 88888.00 2015-07-11 22:10:00.000 192 33700.60 38.24 17099.78 37790.57 2015-07-11 22:10:01.000 192 33700.62 38.24 17099.77 88888.00 2015-07-11 22:10:02.000 192 33700.63 38.23 17099.77 88888.00 2015-07-11 22:10:03.000 192 33700.60 38.24 17099.79 88888.00 2015-07-11 22:10:04.000 192 33700.58 38.26 17099.81 88888.00 2015-07-11 22:10:05.000 192 33700.56 38.20 17099.83 37790.56 2015-07-11 22:10:06.000 192 33700.58 38.18 17099.80 88888.00 2015-07-11 22:10:07.000 192 33700.59 38.16 17099.83 88888.00 2015-07-11 22:10:08.000 192 33700.60 38.19 17099.80 88888.00 2015-07-11 22:10:09.000 192 33700.62 38.17 17099.78 88888.00 2015-07-11 22:10:10.000 192 33700.61 38.14 17099.79 37790.66 2015-07-11 22:10:11.000 192 33700.61 38.11 17099.85 88888.00 2015-07-11 22:10:12.000 192 33700.65 38.11 17099.87 88888.00 2015-07-11 22:10:13.000 192 33700.66 38.11 17099.84 88888.00 2015-07-11 22:10:14.000 192 33700.63 38.14 17099.82 88888.00 2015-07-11 22:10:15.000 192 33700.61 38.16 17099.79 37790.62 2015-07-11 22:10:16.000 192 33700.64 38.17 17099.79 88888.00 2015-07-11 22:10:17.000 192 33700.70 38.13 17099.77 88888.00 2015-07-11 22:10:18.000 192 33700.72 38.11 17099.80 88888.00 2015-07-11 22:10:19.000 192 33700.68 38.13 17099.78 88888.00 2015-07-11 22:10:20.000 192 33700.64 38.07 17099.79 37790.68 2015-07-11 22:10:21.000 192 33700.64 38.04 17099.82 88888.00 2015-07-11 22:10:22.000 192 33700.64 38.00 17099.81 88888.00 2015-07-11 22:10:23.000 192 33700.62 38.02 17099.82 88888.00 2015-07-11 22:10:24.000 192 33700.62 38.01 17099.79 88888.00 2015-07-11 22:10:25.000 192 33700.65 38.03 17099.76 37790.57 2015-07-11 22:10:26.000 192 33700.70 38.00 17099.79 88888.00 2015-07-11 22:10:27.000 192 33700.67 37.95 17099.79 88888.00 2015-07-11 22:10:28.000 192 33700.67 37.94 17099.79 88888.00 2015-07-11 22:10:29.000 192 33700.61 37.99 17099.75 88888.00 2015-07-11 22:10:30.000 192 33700.60 37.95 17099.78 37790.71 2015-07-11 22:10:31.000 192 33700.66 37.93 17099.76 88888.00 2015-07-11 22:10:32.000 192 33700.72 37.94 17099.77 88888.00 2015-07-11 22:10:33.000 192 33700.69 38.00 17099.77 88888.00 2015-07-11 22:10:34.000 192 33700.68 37.98 17099.77 88888.00 2015-07-11 22:10:35.000 192 33700.61 38.00 17099.77 37790.74 2015-07-11 22:10:36.000 192 33700.59 38.01 17099.76 88888.00 2015-07-11 22:10:37.000 192 33700.63 37.98 17099.73 88888.00 2015-07-11 22:10:38.000 192 33700.62 37.95 17099.74 88888.00 2015-07-11 22:10:39.000 192 33700.62 37.94 17099.74 88888.00 2015-07-11 22:10:40.000 192 33700.61 37.92 17099.72 37790.68 2015-07-11 22:10:41.000 192 33700.61 37.92 17099.75 88888.00 2015-07-11 22:10:42.000 192 33700.65 37.89 17099.79 88888.00 2015-07-11 22:10:43.000 192 33700.65 37.88 17099.78 88888.00 2015-07-11 22:10:44.000 192 33700.69 37.89 17099.79 88888.00 2015-07-11 22:10:45.000 192 33700.70 37.83 17099.74 37790.70 2015-07-11 22:10:46.000 192 33700.71 37.84 17099.72 88888.00 2015-07-11 22:10:47.000 192 33700.72 37.87 17099.76 88888.00 2015-07-11 22:10:48.000 192 33700.78 37.91 17099.80 88888.00 2015-07-11 22:10:49.000 192 33700.75 37.91 17099.80 88888.00 2015-07-11 22:10:50.000 192 33700.73 37.89 17099.79 37790.71 2015-07-11 22:10:51.000 192 33700.73 37.91 17099.77 88888.00 2015-07-11 22:10:52.000 192 33700.77 37.94 17099.76 88888.00 2015-07-11 22:10:53.000 192 33700.79 37.96 17099.78 88888.00 2015-07-11 22:10:54.000 192 33700.79 37.93 17099.78 88888.00 2015-07-11 22:10:55.000 192 33700.78 37.94 17099.78 37790.83 2015-07-11 22:10:56.000 192 33700.78 37.96 17099.75 88888.00 2015-07-11 22:10:57.000 192 33700.80 37.92 17099.75 88888.00 2015-07-11 22:10:58.000 192 33700.78 37.92 17099.76 88888.00 2015-07-11 22:10:59.000 192 33700.77 37.91 17099.77 88888.00 2015-07-11 22:11:00.000 192 33700.74 37.92 17099.79 37790.86 2015-07-11 22:11:01.000 192 33700.74 37.91 17099.78 88888.00 2015-07-11 22:11:02.000 192 33700.76 37.89 17099.76 88888.00 2015-07-11 22:11:03.000 192 33700.78 37.92 17099.77 88888.00 2015-07-11 22:11:04.000 192 33700.79 37.91 17099.76 88888.00 2015-07-11 22:11:05.000 192 33700.82 37.90 17099.74 37790.84 2015-07-11 22:11:06.000 192 33700.84 37.87 17099.75 88888.00 2015-07-11 22:11:07.000 192 33700.82 37.85 17099.74 88888.00 2015-07-11 22:11:08.000 192 33700.85 37.87 17099.79 88888.00 2015-07-11 22:11:09.000 192 33700.86 37.86 17099.81 88888.00 2015-07-11 22:11:10.000 192 33700.85 37.86 17099.82 37790.89 2015-07-11 22:11:11.000 192 33700.82 37.85 17099.80 88888.00 2015-07-11 22:11:12.000 192 33700.80 37.88 17099.77 88888.00 2015-07-11 22:11:13.000 192 33700.76 37.85 17099.78 88888.00 2015-07-11 22:11:14.000 192 33700.75 37.88 17099.78 88888.00 2015-07-11 22:11:15.000 192 33700.79 37.83 17099.74 37790.81 2015-07-11 22:11:16.000 192 33700.81 37.80 17099.74 88888.00 2015-07-11 22:11:17.000 192 33700.81 37.79 17099.73 88888.00 2015-07-11 22:11:18.000 192 33700.80 37.77 17099.73 88888.00 2015-07-11 22:11:19.000 192 33700.78 37.79 17099.74 88888.00 2015-07-11 22:11:20.000 192 33700.76 37.82 17099.74 37790.81 2015-07-11 22:11:21.000 192 33700.76 37.83 17099.73 88888.00 2015-07-11 22:11:22.000 192 33700.80 37.80 17099.72 88888.00 2015-07-11 22:11:23.000 192 33700.77 37.85 17099.73 88888.00 2015-07-11 22:11:24.000 192 33700.68 37.86 17099.74 88888.00 2015-07-11 22:11:25.000 192 33700.65 37.85 17099.74 37790.83 2015-07-11 22:11:26.000 192 33700.64 37.80 17099.77 88888.00 2015-07-11 22:11:27.000 192 33700.66 37.80 17099.77 88888.00 2015-07-11 22:11:28.000 192 33700.71 37.78 17099.72 88888.00 2015-07-11 22:11:29.000 192 33700.69 37.78 17099.76 88888.00 2015-07-11 22:11:30.000 192 33700.65 37.78 17099.78 37790.66 2015-07-11 22:11:31.000 192 33700.64 37.81 17099.77 88888.00 2015-07-11 22:11:32.000 192 33700.60 37.82 17099.76 88888.00 2015-07-11 22:11:33.000 192 33700.58 37.81 17099.76 88888.00 2015-07-11 22:11:34.000 192 33700.55 37.82 17099.75 88888.00 2015-07-11 22:11:35.000 192 33700.51 37.80 17099.72 37790.60 2015-07-11 22:11:36.000 192 33700.54 37.82 17099.75 88888.00 2015-07-11 22:11:37.000 192 33700.53 37.80 17099.76 88888.00 2015-07-11 22:11:38.000 192 33700.50 37.81 17099.77 88888.00 2015-07-11 22:11:39.000 192 33700.51 37.85 17099.78 88888.00 2015-07-11 22:11:40.000 192 33700.51 37.82 17099.77 37790.63 2015-07-11 22:11:41.000 192 33700.52 37.82 17099.77 88888.00 2015-07-11 22:11:42.000 192 33700.51 37.83 17099.78 88888.00 2015-07-11 22:11:43.000 192 33700.52 37.86 17099.82 88888.00 2015-07-11 22:11:44.000 192 33700.46 37.80 17099.81 88888.00 2015-07-11 22:11:45.000 192 33700.42 37.79 17099.80 37790.60 2015-07-11 22:11:46.000 192 33700.40 37.82 17099.77 88888.00 2015-07-11 22:11:47.000 192 33700.38 37.80 17099.78 88888.00 2015-07-11 22:11:48.000 192 33700.41 37.81 17099.78 88888.00 2015-07-11 22:11:49.000 192 33700.44 37.77 17099.78 88888.00 2015-07-11 22:11:50.000 192 33700.49 37.76 17099.79 37790.42 2015-07-11 22:11:51.000 192 33700.47 37.76 17099.84 88888.00 2015-07-11 22:11:52.000 192 33700.48 37.75 17099.84 88888.00 2015-07-11 22:11:53.000 192 33700.50 37.73 17099.84 88888.00 2015-07-11 22:11:54.000 192 33700.47 37.71 17099.86 88888.00 2015-07-11 22:11:55.000 192 33700.41 37.69 17099.85 37790.41 2015-07-11 22:11:56.000 192 33700.41 37.70 17099.83 88888.00 2015-07-11 22:11:57.000 192 33700.39 37.72 17099.87 88888.00 2015-07-11 22:11:58.000 192 33700.40 37.71 17099.84 88888.00 2015-07-11 22:11:59.000 192 33700.41 37.71 17099.83 88888.00 2015-07-11 22:12:00.000 192 33700.38 37.68 17099.85 37790.36 2015-07-11 22:12:01.000 192 33700.38 37.63 17099.86 88888.00 2015-07-11 22:12:02.000 192 33700.41 37.62 17099.88 88888.00 2015-07-11 22:12:03.000 192 33700.40 37.62 17099.89 88888.00 2015-07-11 22:12:04.000 192 33700.40 37.64 17099.89 88888.00 2015-07-11 22:12:05.000 192 33700.35 37.65 17099.90 37790.47 2015-07-11 22:12:06.000 192 33700.34 37.64 17099.84 88888.00 2015-07-11 22:12:07.000 192 33700.28 37.64 17099.86 88888.00 2015-07-11 22:12:08.000 192 33700.28 37.58 17099.90 88888.00 2015-07-11 22:12:09.000 192 33700.28 37.56 17099.89 88888.00 2015-07-11 22:12:10.000 192 33700.32 37.63 17099.87 37790.37 2015-07-11 22:12:11.000 192 33700.28 37.60 17099.87 88888.00 2015-07-11 22:12:12.000 192 33700.23 37.56 17099.87 88888.00 2015-07-11 22:12:13.000 192 33700.18 37.52 17099.89 88888.00 2015-07-11 22:12:14.000 192 33700.14 37.54 17099.90 88888.00 2015-07-11 22:12:15.000 192 33700.13 37.57 17099.91 37790.33 2015-07-11 22:12:16.000 192 33700.08 37.57 17099.90 88888.00 2015-07-11 22:12:17.000 192 33700.12 37.59 17099.91 88888.00 2015-07-11 22:12:18.000 192 33700.07 37.60 17099.92 88888.00 2015-07-11 22:12:19.000 192 33699.99 37.60 17099.89 88888.00 2015-07-11 22:12:20.000 192 33699.99 37.60 17099.89 37790.20 2015-07-11 22:12:21.000 192 33700.02 37.54 17099.90 88888.00 2015-07-11 22:12:22.000 192 33700.01 37.58 17099.91 88888.00 2015-07-11 22:12:23.000 192 33699.96 37.57 17099.91 88888.00 2015-07-11 22:12:24.000 192 33699.93 37.56 17099.93 88888.00 2015-07-11 22:12:25.000 192 33699.91 37.52 17099.94 37790.04 2015-07-11 22:12:26.000 192 33699.89 37.50 17099.96 88888.00 2015-07-11 22:12:27.000 192 33699.83 37.49 17099.94 88888.00 2015-07-11 22:12:28.000 192 33699.84 37.49 17099.94 88888.00 2015-07-11 22:12:29.000 192 33699.84 37.53 17099.96 88888.00 2015-07-11 22:12:30.000 192 33699.80 37.53 17099.92 37790.00 2015-07-11 22:12:31.000 192 33699.75 37.48 17099.93 88888.00 2015-07-11 22:12:32.000 192 33699.75 37.45 17099.94 88888.00 2015-07-11 22:12:33.000 192 33699.74 37.47 17099.96 88888.00 2015-07-11 22:12:34.000 192 33699.71 37.49 17099.98 88888.00 2015-07-11 22:12:35.000 192 33699.69 37.49 17099.96 37789.96 2015-07-11 22:12:36.000 192 33699.68 37.47 17099.94 88888.00 2015-07-11 22:12:37.000 192 33699.65 37.46 17099.93 88888.00 2015-07-11 22:12:38.000 192 33699.65 37.46 17099.90 88888.00 2015-07-11 22:12:39.000 192 33699.67 37.49 17099.91 88888.00 2015-07-11 22:12:40.000 192 33699.65 37.45 17099.91 37789.83 2015-07-11 22:12:41.000 192 33699.66 37.48 17099.86 88888.00 2015-07-11 22:12:42.000 192 33699.70 37.50 17099.90 88888.00 2015-07-11 22:12:43.000 192 33699.69 37.51 17099.91 88888.00 2015-07-11 22:12:44.000 192 33699.70 37.45 17099.92 88888.00 2015-07-11 22:12:45.000 192 33699.69 37.41 17099.93 37789.91 2015-07-11 22:12:46.000 192 33699.69 37.43 17099.93 88888.00 2015-07-11 22:12:47.000 192 33699.68 37.43 17099.94 88888.00 2015-07-11 22:12:48.000 192 33699.73 37.46 17099.94 88888.00 2015-07-11 22:12:49.000 192 33699.68 37.43 17099.95 88888.00 2015-07-11 22:12:50.000 192 33699.66 37.49 17099.94 37789.93 2015-07-11 22:12:51.000 192 33699.69 37.46 17099.93 88888.00 2015-07-11 22:12:52.000 192 33699.68 37.45 17099.92 88888.00 2015-07-11 22:12:53.000 192 33699.66 37.42 17099.94 88888.00 2015-07-11 22:12:54.000 192 33699.67 37.41 17099.95 88888.00 2015-07-11 22:12:55.000 192 33699.67 37.39 17099.97 37789.83 2015-07-11 22:12:56.000 192 33699.65 37.40 17099.94 88888.00 2015-07-11 22:12:57.000 192 33699.62 37.43 17099.94 88888.00 2015-07-11 22:12:58.000 192 33699.60 37.45 17099.95 88888.00 2015-07-11 22:12:59.000 192 33699.59 37.42 17099.95 88888.00 2015-07-11 22:13:00.000 192 33699.61 37.44 17099.99 37789.82 2015-07-11 22:13:01.000 192 33699.56 37.42 17099.97 88888.00 2015-07-11 22:13:02.000 192 33699.51 37.39 17099.96 88888.00 2015-07-11 22:13:03.000 192 33699.53 37.39 17099.93 88888.00 2015-07-11 22:13:04.000 192 33699.53 37.41 17099.94 88888.00 2015-07-11 22:13:05.000 192 33699.54 37.41 17099.93 37789.84 2015-07-11 22:13:06.000 192 33699.50 37.42 17099.95 88888.00 2015-07-11 22:13:07.000 192 33699.47 37.40 17099.96 88888.00 2015-07-11 22:13:08.000 192 33699.46 37.40 17099.96 88888.00 2015-07-11 22:13:09.000 192 33699.47 37.41 17099.96 88888.00 2015-07-11 22:13:10.000 192 33699.48 37.41 17099.90 37789.70 2015-07-11 22:13:11.000 192 33699.41 37.36 17099.91 88888.00 2015-07-11 22:13:12.000 192 33699.39 37.33 17099.98 88888.00 2015-07-11 22:13:13.000 192 33699.39 37.31 17099.97 88888.00 2015-07-11 22:13:14.000 192 33699.35 37.31 17099.97 88888.00 2015-07-11 22:13:15.000 192 33699.32 37.31 17099.98 37789.69 2015-07-11 22:13:16.000 192 33699.34 37.28 17099.95 88888.00 2015-07-11 22:13:17.000 192 33699.36 37.28 17099.96 88888.00 2015-07-11 22:13:18.000 192 33699.38 37.26 17099.99 88888.00 2015-07-11 22:13:19.000 192 33699.45 37.25 17099.98 88888.00 2015-07-11 22:13:20.000 192 33699.47 37.30 17099.99 37789.70 2015-07-11 22:13:21.000 192 33699.44 37.32 17099.98 88888.00 2015-07-11 22:13:22.000 192 33699.46 37.33 17100.01 88888.00 2015-07-11 22:13:23.000 192 33699.41 37.29 17099.97 88888.00 2015-07-11 22:13:24.000 192 33699.36 37.26 17099.99 88888.00 2015-07-11 22:13:25.000 192 33699.37 37.24 17100.01 37789.59 2015-07-11 22:13:26.000 192 33699.39 37.23 17099.99 88888.00 2015-07-11 22:13:27.000 192 33699.36 37.24 17100.00 88888.00 2015-07-11 22:13:28.000 192 33699.33 37.23 17100.01 88888.00 2015-07-11 22:13:29.000 192 33699.30 37.22 17099.98 88888.00 2015-07-11 22:13:30.000 192 33699.34 37.26 17100.00 37789.53 2015-07-11 22:13:31.000 192 33699.32 37.28 17099.98 88888.00 2015-07-11 22:13:32.000 192 33699.29 37.23 17099.99 88888.00 2015-07-11 22:13:33.000 192 33699.26 37.22 17099.95 88888.00 2015-07-11 22:13:34.000 192 33699.20 37.27 17099.96 88888.00 2015-07-11 22:13:35.000 192 33699.19 37.29 17100.01 37789.45 2015-07-11 22:13:36.000 192 33699.17 37.28 17100.04 88888.00 2015-07-11 22:13:37.000 192 33699.12 37.30 17100.03 88888.00 2015-07-11 22:13:38.000 192 33699.04 37.31 17100.01 88888.00 2015-07-11 22:13:39.000 192 33699.02 37.33 17099.99 88888.00 2015-07-11 22:13:40.000 192 33699.02 37.32 17100.00 37789.37 2015-07-11 22:13:41.000 192 33699.01 37.29 17100.00 88888.00 2015-07-11 22:13:42.000 192 33698.98 37.31 17100.03 88888.00 2015-07-11 22:13:43.000 192 33698.91 37.31 17100.05 88888.00 2015-07-11 22:13:44.000 192 33698.86 37.28 17100.04 88888.00 2015-07-11 22:13:45.000 192 33698.83 37.27 17100.04 37789.27 2015-07-11 22:13:46.000 192 33698.82 37.27 17100.01 88888.00 2015-07-11 22:13:47.000 192 33698.78 37.30 17099.99 88888.00 2015-07-11 22:13:48.000 192 33698.76 37.35 17100.00 88888.00 2015-07-11 22:13:49.000 192 33698.73 37.29 17100.00 88888.00 2015-07-11 22:13:50.000 192 33698.72 37.28 17099.99 37789.08 2015-07-11 22:13:51.000 192 33698.71 37.30 17100.01 88888.00 2015-07-11 22:13:52.000 192 33698.68 37.31 17100.02 88888.00 2015-07-11 22:13:53.000 192 33698.70 37.29 17100.04 88888.00 2015-07-11 22:13:54.000 192 33698.65 37.28 17100.08 88888.00 2015-07-11 22:13:55.000 192 33698.60 37.29 17100.05 37789.06 2015-07-11 22:13:56.000 192 33698.63 37.30 17100.04 88888.00 2015-07-11 22:13:57.000 192 33698.59 37.28 17100.00 88888.00 2015-07-11 22:13:58.000 192 33698.54 37.28 17100.02 88888.00 2015-07-11 22:13:59.000 192 33698.54 37.27 17100.05 88888.00 2015-07-11 22:14:00.000 192 33698.54 37.28 17100.06 37788.91 2015-07-11 22:14:01.000 192 33698.51 37.31 17100.07 88888.00 2015-07-11 22:14:02.000 192 33698.46 37.28 17100.06 88888.00 2015-07-11 22:14:03.000 192 33698.45 37.27 17100.06 88888.00 2015-07-11 22:14:04.000 192 33698.42 37.29 17100.06 88888.00 2015-07-11 22:14:05.000 192 33698.39 37.29 17100.06 37788.88 2015-07-11 22:14:06.000 192 33698.36 37.32 17100.06 88888.00 2015-07-11 22:14:07.000 192 33698.38 37.32 17100.04 88888.00 2015-07-11 22:14:08.000 192 33698.36 37.33 17100.06 88888.00 2015-07-11 22:14:09.000 192 33698.36 37.35 17100.05 88888.00 2015-07-11 22:14:10.000 192 33698.34 37.32 17100.08 37788.70 2015-07-11 22:14:11.000 192 33698.31 37.40 17100.11 88888.00 2015-07-11 22:14:12.000 192 33698.30 37.40 17100.13 88888.00 2015-07-11 22:14:13.000 192 33698.25 37.40 17100.14 88888.00 2015-07-11 22:14:14.000 192 33698.25 37.38 17100.12 88888.00 2015-07-11 22:14:15.000 192 33698.26 37.40 17100.13 37788.73 2015-07-11 22:14:16.000 192 33698.25 37.41 17100.13 88888.00 2015-07-11 22:14:17.000 192 33698.20 37.37 17100.14 88888.00 2015-07-11 22:14:18.000 192 33698.14 37.40 17100.14 88888.00 2015-07-11 22:14:19.000 192 33698.15 37.43 17100.14 88888.00 2015-07-11 22:14:20.000 192 33698.12 37.41 17100.15 37788.65 2015-07-11 22:14:21.000 192 33698.08 37.45 17100.14 88888.00 2015-07-11 22:14:22.000 192 33698.04 37.44 17100.12 88888.00 2015-07-11 22:14:23.000 192 33698.06 37.45 17100.10 88888.00 2015-07-11 22:14:24.000 192 33698.04 37.42 17100.09 88888.00 2015-07-11 22:14:25.000 192 33698.01 37.44 17100.13 37788.49 2015-07-11 22:14:26.000 192 33697.97 37.47 17100.14 88888.00 2015-07-11 22:14:27.000 192 33697.91 37.46 17100.12 88888.00 2015-07-11 22:14:28.000 192 33697.87 37.45 17100.10 88888.00 2015-07-11 22:14:29.000 192 33697.85 37.46 17100.12 88888.00 2015-07-11 22:14:30.000 192 33697.82 37.48 17100.13 37788.40 2015-07-11 22:14:31.000 192 33697.79 37.51 17100.14 88888.00 2015-07-11 22:14:32.000 192 33697.77 37.51 17100.14 88888.00 2015-07-11 22:14:33.000 192 33697.78 37.50 17100.15 88888.00 2015-07-11 22:14:34.000 192 33697.79 37.51 17100.17 88888.00 2015-07-11 22:14:35.000 192 33697.78 37.49 17100.18 37788.29 2015-07-11 22:14:36.000 192 33697.74 37.52 17100.21 88888.00 2015-07-11 22:14:37.000 192 33697.73 37.52 17100.21 88888.00 2015-07-11 22:14:38.000 192 33697.72 37.51 17100.18 88888.00 2015-07-11 22:14:39.000 192 33697.67 37.49 17100.15 88888.00 2015-07-11 22:14:40.000 192 33697.65 37.51 17100.15 37788.15 2015-07-11 22:14:41.000 192 33697.70 37.52 17100.15 88888.00 2015-07-11 22:14:42.000 192 33697.66 37.52 17100.14 88888.00 2015-07-11 22:14:43.000 192 33697.65 37.53 17100.13 88888.00 2015-07-11 22:14:44.000 192 33697.61 37.49 17100.16 88888.00 2015-07-11 22:14:45.000 192 33697.57 37.50 17100.15 37788.10 2015-07-11 22:14:46.000 192 33697.60 37.51 17100.18 88888.00 2015-07-11 22:14:47.000 192 33697.58 37.49 17100.15 88888.00 2015-07-11 22:14:48.000 192 33697.53 37.51 17100.15 88888.00 2015-07-11 22:14:49.000 192 33697.52 37.51 17100.14 88888.00 2015-07-11 22:14:50.000 192 33697.51 37.50 17100.11 37788.08 2015-07-11 22:14:51.000 192 33697.50 37.49 17100.18 88888.00 2015-07-11 22:14:52.000 192 33697.47 37.46 17100.15 88888.00 2015-07-11 22:14:53.000 192 33697.47 37.49 17100.13 88888.00 2015-07-11 22:14:54.000 192 33697.46 37.53 17100.16 88888.00 2015-07-11 22:14:55.000 192 33697.44 37.54 17100.16 37787.98 2015-07-11 22:14:56.000 192 33697.42 37.52 17100.15 88888.00 2015-07-11 22:14:57.000 192 33697.40 37.46 17100.15 88888.00 2015-07-11 22:14:58.000 192 33697.42 37.49 17100.17 88888.00 2015-07-11 22:14:59.000 192 33697.43 37.48 17100.19 88888.00 2015-07-11 22:15:00.000 192 33697.39 37.47 17100.18 37787.95 2015-07-11 22:15:01.000 192 33697.38 37.44 17100.18 88888.00 2015-07-11 22:15:02.000 192 33697.40 37.44 17100.21 88888.00 2015-07-11 22:15:03.000 192 33697.38 37.41 17100.19 88888.00 2015-07-11 22:15:04.000 192 33697.34 37.44 17100.18 88888.00 2015-07-11 22:15:05.000 192 33697.33 37.44 17100.18 37787.92 2015-07-11 22:15:06.000 192 33697.32 37.40 17100.18 88888.00 2015-07-11 22:15:07.000 192 33697.31 37.40 17100.19 88888.00 2015-07-11 22:15:08.000 192 33697.33 37.41 17100.16 88888.00 2015-07-11 22:15:09.000 192 33697.32 37.37 17100.16 88888.00 2015-07-11 22:15:10.000 192 33697.30 37.38 17100.19 37787.95 2015-07-11 22:15:11.000 192 33697.30 37.38 17100.23 88888.00 2015-07-11 22:15:12.000 192 33697.31 37.37 17100.28 88888.00 2015-07-11 22:15:13.000 192 33697.31 37.39 17100.24 88888.00 2015-07-11 22:15:14.000 192 33697.29 37.39 17100.20 88888.00 2015-07-11 22:15:15.000 192 33697.28 37.38 17100.20 37787.77 2015-07-11 22:15:16.000 192 33697.27 37.41 17100.19 88888.00 2015-07-11 22:15:17.000 192 33697.25 37.44 17100.21 88888.00 2015-07-11 22:15:18.000 192 33697.23 37.45 17100.24 88888.00 2015-07-11 22:15:19.000 192 33697.26 37.41 17100.21 88888.00 2015-07-11 22:15:20.000 192 33697.24 37.39 17100.21 37787.81 2015-07-11 22:15:21.000 192 33697.19 37.36 17100.21 88888.00 2015-07-11 22:15:22.000 192 33697.17 37.35 17100.21 88888.00 2015-07-11 22:15:23.000 192 33697.15 37.37 17100.23 88888.00 2015-07-11 22:15:24.000 192 33697.14 37.39 17100.22 88888.00 2015-07-11 22:15:25.000 192 33697.13 37.40 17100.21 37787.67 2015-07-11 22:15:26.000 192 33697.12 37.40 17100.22 88888.00 2015-07-11 22:15:27.000 192 33697.13 37.41 17100.20 88888.00 2015-07-11 22:15:28.000 192 33697.10 37.41 17100.16 88888.00 2015-07-11 22:15:29.000 192 33697.08 37.44 17100.19 88888.00 2015-07-11 22:15:30.000 192 33697.05 37.42 17100.21 37787.68 2015-07-11 22:15:31.000 192 33697.04 37.44 17100.20 88888.00 2015-07-11 22:15:32.000 192 33697.00 37.47 17100.21 88888.00 2015-07-11 22:15:33.000 192 33696.98 37.47 17100.20 88888.00 2015-07-11 22:15:34.000 192 33696.93 37.46 17100.15 88888.00 2015-07-11 22:15:35.000 192 33696.85 37.43 17100.15 37787.55 2015-07-11 22:15:36.000 192 33696.83 37.46 17100.19 88888.00 2015-07-11 22:15:37.000 192 33696.85 37.47 17100.22 88888.00 2015-07-11 22:15:38.000 192 33696.82 37.50 17100.18 88888.00 2015-07-11 22:15:39.000 192 33696.78 37.43 17100.17 88888.00 2015-07-11 22:15:40.000 192 33696.77 37.41 17100.21 37787.41 2015-07-11 22:15:41.000 192 33696.77 37.44 17100.26 88888.00 2015-07-11 22:15:42.000 192 33696.74 37.42 17100.22 88888.00 2015-07-11 22:15:43.000 192 33696.69 37.37 17100.18 88888.00 2015-07-11 22:15:44.000 192 33696.65 37.40 17100.22 88888.00 2015-07-11 22:15:45.000 192 33696.66 37.42 17100.22 37787.32 2015-07-11 22:15:46.000 192 33696.64 37.41 17100.24 88888.00 2015-07-11 22:15:47.000 192 33696.62 37.40 17100.24 88888.00 2015-07-11 22:15:48.000 192 33696.61 37.47 17100.25 88888.00 2015-07-11 22:15:49.000 192 33696.56 37.53 17100.25 88888.00 2015-07-11 22:15:50.000 192 33696.55 37.53 17100.29 37787.27 2015-07-11 22:15:51.000 192 33696.55 37.49 17100.30 88888.00 2015-07-11 22:15:52.000 192 33696.53 37.47 17100.30 88888.00 2015-07-11 22:15:53.000 192 33696.49 37.43 17100.29 88888.00 2015-07-11 22:15:54.000 192 33696.52 37.43 17100.31 88888.00 2015-07-11 22:15:55.000 192 33696.49 37.40 17100.31 37787.22 2015-07-11 22:15:56.000 192 33696.44 37.37 17100.33 88888.00 2015-07-11 22:15:57.000 192 33696.41 37.41 17100.29 88888.00 2015-07-11 22:15:58.000 192 33696.40 37.44 17100.26 88888.00 2015-07-11 22:15:59.000 192 33696.43 37.43 17100.28 88888.00 2015-07-11 22:16:00.000 192 33696.45 37.43 17100.28 37787.18 2015-07-11 22:16:01.000 192 33696.45 37.43 17100.29 88888.00 2015-07-11 22:16:02.000 192 33696.43 37.45 17100.28 88888.00 2015-07-11 22:16:03.000 192 33696.42 37.48 17100.29 88888.00 2015-07-11 22:16:04.000 192 33696.40 37.46 17100.30 88888.00 2015-07-11 22:16:05.000 192 33696.37 37.44 17100.26 37787.07 2015-07-11 22:16:06.000 192 33696.37 37.44 17100.24 88888.00 2015-07-11 22:16:07.000 192 33696.40 37.42 17100.28 88888.00 2015-07-11 22:16:08.000 192 33696.38 37.38 17100.28 88888.00 2015-07-11 22:16:09.000 192 33696.35 37.38 17100.27 88888.00 2015-07-11 22:16:10.000 192 33696.40 37.43 17100.31 37787.04 2015-07-11 22:16:11.000 192 33696.40 37.41 17100.32 88888.00 2015-07-11 22:16:12.000 192 33696.40 37.43 17100.27 88888.00 2015-07-11 22:16:13.000 192 33696.37 37.44 17100.28 88888.00 2015-07-11 22:16:14.000 192 33696.37 37.44 17100.28 88888.00 2015-07-11 22:16:15.000 192 33696.37 37.40 17100.29 37786.99 2015-07-11 22:16:16.000 192 33696.40 37.42 17100.36 88888.00 2015-07-11 22:16:17.000 192 33696.39 37.39 17100.35 88888.00 2015-07-11 22:16:18.000 192 33696.38 37.36 17100.31 88888.00 2015-07-11 22:16:19.000 192 33696.38 37.38 17100.34 88888.00 2015-07-11 22:16:20.000 192 33696.36 37.38 17100.33 37786.97 2015-07-11 22:16:21.000 192 33696.33 37.30 17100.30 88888.00 2015-07-11 22:16:22.000 192 33696.30 37.37 17100.33 88888.00 2015-07-11 22:16:23.000 192 33696.30 37.35 17100.36 88888.00 2015-07-11 22:16:24.000 192 33696.32 37.33 17100.31 88888.00 2015-07-11 22:16:25.000 192 33696.29 37.37 17100.29 37787.01 2015-07-11 22:16:26.000 192 33696.28 37.34 17100.28 88888.00 2015-07-11 22:16:27.000 192 33696.27 37.31 17100.28 88888.00 2015-07-11 22:16:28.000 192 33696.28 37.31 17100.30 88888.00 2015-07-11 22:16:29.000 192 33696.24 37.26 17100.27 88888.00 2015-07-11 22:16:30.000 192 33696.22 37.27 17100.25 37786.89 2015-07-11 22:16:31.000 192 33696.21 37.28 17100.27 88888.00 2015-07-11 22:16:32.000 192 33696.26 37.29 17100.26 88888.00 2015-07-11 22:16:33.000 192 33696.26 37.30 17100.29 88888.00 2015-07-11 22:16:34.000 192 33696.24 37.27 17100.29 88888.00 2015-07-11 22:16:35.000 192 33696.22 37.20 17100.28 37786.99 2015-07-11 22:16:36.000 192 33696.23 37.24 17100.30 88888.00 2015-07-11 22:16:37.000 192 33696.21 37.29 17100.33 88888.00 2015-07-11 22:16:38.000 192 33696.20 37.31 17100.29 88888.00 2015-07-11 22:16:39.000 192 33696.21 37.29 17100.29 88888.00 2015-07-11 22:16:40.000 192 33696.22 37.28 17100.30 37786.90 2015-07-11 22:16:41.000 192 33696.16 37.27 17100.31 88888.00 2015-07-11 22:16:42.000 192 33696.16 37.30 17100.34 88888.00 2015-07-11 22:16:43.000 192 33696.14 37.29 17100.30 88888.00 2015-07-11 22:16:44.000 192 33696.15 37.28 17100.30 88888.00 2015-07-11 22:16:45.000 192 33696.14 37.27 17100.31 37786.83 2015-07-11 22:16:46.000 192 33696.15 37.22 17100.29 88888.00 2015-07-11 22:16:47.000 192 33696.16 37.18 17100.33 88888.00 2015-07-11 22:16:48.000 192 33696.14 37.18 17100.32 88888.00 2015-07-11 22:16:49.000 192 33696.12 37.17 17100.35 88888.00 2015-07-11 22:16:50.000 192 33696.11 37.19 17100.34 37786.93 2015-07-11 22:16:51.000 192 33696.06 37.18 17100.33 88888.00 2015-07-11 22:16:52.000 192 33696.05 37.13 17100.34 88888.00 2015-07-11 22:16:53.000 192 33696.11 37.16 17100.33 88888.00 2015-07-11 22:16:54.000 192 33696.12 37.18 17100.34 88888.00 2015-07-11 22:16:55.000 192 33696.08 37.13 17100.31 37786.83 2015-07-11 22:16:56.000 192 33696.08 37.12 17100.30 88888.00 2015-07-11 22:16:57.000 192 33696.03 37.12 17100.32 88888.00 2015-07-11 22:16:58.000 192 33696.04 37.13 17100.33 88888.00 2015-07-11 22:16:59.000 192 33695.98 37.03 17100.32 88888.00 2015-07-11 22:17:00.000 192 33695.99 36.97 17100.33 37786.81 2015-07-11 22:17:01.000 192 33696.02 36.96 17100.38 88888.00 2015-07-11 22:17:02.000 192 33696.02 36.94 17100.38 88888.00 2015-07-11 22:17:03.000 192 33696.01 36.92 17100.39 88888.00 2015-07-11 22:17:04.000 192 33696.06 36.96 17100.38 88888.00 2015-07-11 22:17:05.000 192 33696.04 37.01 17100.38 37786.76 2015-07-11 22:17:06.000 192 33696.05 37.04 17100.37 88888.00 2015-07-11 22:17:07.000 192 33696.04 37.04 17100.35 88888.00 2015-07-11 22:17:08.000 192 33696.05 37.03 17100.35 88888.00 2015-07-11 22:17:09.000 192 33696.04 37.00 17100.36 88888.00 2015-07-11 22:17:10.000 192 33696.04 36.98 17100.35 37786.75 2015-07-11 22:17:11.000 192 33696.01 36.99 17100.34 88888.00 2015-07-11 22:17:12.000 192 33696.01 36.98 17100.33 88888.00 2015-07-11 22:17:13.000 192 33696.04 36.99 17100.33 88888.00 2015-07-11 22:17:14.000 192 33696.04 37.00 17100.32 88888.00 2015-07-11 22:17:15.000 192 33696.02 37.00 17100.32 37786.79 2015-07-11 22:17:16.000 192 33696.05 37.01 17100.33 88888.00 2015-07-11 22:17:17.000 192 33696.08 37.03 17100.36 88888.00 2015-07-11 22:17:18.000 192 33696.09 37.06 17100.35 88888.00 2015-07-11 22:17:19.000 192 33696.05 37.06 17100.39 88888.00 2015-07-11 22:17:20.000 192 33696.00 37.04 17100.38 37786.73 2015-07-11 22:17:21.000 192 33695.98 36.99 17100.38 88888.00 2015-07-11 22:17:22.000 192 33695.97 37.00 17100.36 88888.00 2015-07-11 22:17:23.000 192 33695.98 37.05 17100.34 88888.00 2015-07-11 22:17:24.000 192 33695.98 37.10 17100.36 88888.00 2015-07-11 22:17:25.000 192 33695.99 37.08 17100.42 37786.75 2015-07-11 22:17:26.000 192 33695.98 37.02 17100.40 88888.00 2015-07-11 22:17:27.000 192 33695.97 37.05 17100.39 88888.00 2015-07-11 22:17:28.000 192 33695.96 37.07 17100.37 88888.00 2015-07-11 22:17:29.000 192 33695.96 37.06 17100.37 88888.00 2015-07-11 22:17:30.000 192 33695.98 37.11 17100.38 37786.65 2015-07-11 22:17:31.000 192 33695.94 37.04 17100.38 88888.00 2015-07-11 22:17:32.000 192 33695.95 37.05 17100.39 88888.00 2015-07-11 22:17:33.000 192 33695.94 37.08 17100.41 88888.00 2015-07-11 22:17:34.000 192 33695.96 37.08 17100.42 88888.00 2015-07-11 22:17:35.000 192 33695.96 37.09 17100.43 37786.78 2015-07-11 22:17:36.000 192 33695.99 37.10 17100.41 88888.00 2015-07-11 22:17:37.000 192 33695.98 37.04 17100.38 88888.00 2015-07-11 22:17:38.000 192 33696.00 37.03 17100.38 88888.00 2015-07-11 22:17:39.000 192 33695.98 37.01 17100.41 88888.00 2015-07-11 22:17:40.000 192 33696.02 37.05 17100.42 37786.73 2015-07-11 22:17:41.000 192 33696.03 37.03 17100.40 88888.00 2015-07-11 22:17:42.000 192 33695.99 37.03 17100.37 88888.00 2015-07-11 22:17:43.000 192 33696.00 37.05 17100.37 88888.00 2015-07-11 22:17:44.000 192 33696.03 37.06 17100.38 88888.00 2015-07-11 22:17:45.000 192 33696.09 37.03 17100.38 37786.75 2015-07-11 22:17:46.000 192 33696.09 37.03 17100.38 88888.00 2015-07-11 22:17:47.000 192 33696.09 37.03 17100.39 88888.00 2015-07-11 22:17:48.000 192 33696.13 37.02 17100.40 88888.00 2015-07-11 22:17:49.000 192 33696.14 37.02 17100.37 88888.00 2015-07-11 22:17:50.000 192 33696.14 37.01 17100.34 37786.94 2015-07-11 22:17:51.000 192 33696.17 36.99 17100.35 88888.00 2015-07-11 22:17:52.000 192 33696.22 37.03 17100.39 88888.00 2015-07-11 22:17:53.000 192 33696.23 37.04 17100.33 88888.00 2015-07-11 22:17:54.000 192 33696.28 37.08 17100.29 88888.00 2015-07-11 22:17:55.000 192 33696.28 37.03 17100.32 37786.98 2015-07-11 22:17:56.000 192 33696.30 37.02 17100.34 88888.00 2015-07-11 22:17:57.000 192 33696.32 36.95 17100.31 88888.00 2015-07-11 22:17:58.000 192 33696.33 36.91 17100.33 88888.00 2015-07-11 22:17:59.000 192 33696.34 36.95 17100.38 88888.00 2015-07-11 22:18:00.000 192 33696.36 36.97 17100.38 37787.05 2015-07-11 22:18:01.000 192 33696.40 36.95 17100.37 88888.00 2015-07-11 22:18:02.000 192 33696.43 36.93 17100.38 88888.00 2015-07-11 22:18:03.000 192 33696.45 36.89 17100.38 88888.00 2015-07-11 22:18:04.000 192 33696.43 36.91 17100.39 88888.00 2015-07-11 22:18:05.000 192 33696.45 36.93 17100.34 37787.18 2015-07-11 22:18:06.000 192 33696.47 36.92 17100.36 88888.00 2015-07-11 22:18:07.000 192 33696.50 36.95 17100.34 88888.00 2015-07-11 22:18:08.000 192 33696.48 36.92 17100.39 88888.00 2015-07-11 22:18:09.000 192 33696.45 36.92 17100.40 88888.00 2015-07-11 22:18:10.000 192 33696.45 36.91 17100.37 37787.14 2015-07-11 22:18:11.000 192 33696.47 36.92 17100.35 88888.00 2015-07-11 22:18:12.000 192 33696.49 36.94 17100.35 88888.00 2015-07-11 22:18:13.000 192 33696.46 36.94 17100.29 88888.00 2015-07-11 22:18:14.000 192 33696.45 36.95 17100.31 88888.00 2015-07-11 22:18:15.000 192 33696.47 36.93 17100.31 37787.19 2015-07-11 22:18:16.000 192 33696.49 36.94 17100.30 88888.00 2015-07-11 22:18:17.000 192 33696.50 36.96 17100.31 88888.00 2015-07-11 22:18:18.000 192 33696.54 36.94 17100.29 88888.00 2015-07-11 22:18:19.000 192 33696.53 36.93 17100.31 88888.00 2015-07-11 22:18:20.000 192 33696.52 37.00 17100.28 37787.20 2015-07-11 22:18:21.000 192 33696.54 37.01 17100.30 88888.00 2015-07-11 22:18:22.000 192 33696.59 37.01 17100.30 88888.00 2015-07-11 22:18:23.000 192 33696.54 36.98 17100.29 88888.00 2015-07-11 22:18:24.000 192 33696.56 36.99 17100.27 88888.00 2015-07-11 22:18:25.000 192 33696.58 37.04 17100.29 37787.22 2015-07-11 22:18:26.000 192 33696.63 37.09 17100.33 88888.00 2015-07-11 22:18:27.000 192 33696.62 37.04 17100.37 88888.00 2015-07-11 22:18:28.000 192 33696.60 37.05 17100.32 88888.00 2015-07-11 22:18:29.000 192 33696.59 37.07 17100.26 88888.00 2015-07-11 22:18:30.000 192 33696.60 37.13 17100.27 37787.30 2015-07-11 22:18:31.000 192 33696.59 37.10 17100.29 88888.00 2015-07-11 22:18:32.000 192 33696.65 37.07 17100.33 88888.00 2015-07-11 22:18:33.000 192 33696.63 37.06 17100.31 88888.00 2015-07-11 22:18:34.000 192 33696.63 37.07 17100.32 88888.00 2015-07-11 22:18:35.000 192 33696.62 37.11 17100.32 37787.36 2015-07-11 22:18:36.000 192 33696.69 37.13 17100.32 88888.00 2015-07-11 22:18:37.000 192 33696.66 37.10 17100.27 88888.00 2015-07-11 22:18:38.000 192 33696.65 37.10 17100.28 88888.00 2015-07-11 22:18:39.000 192 33696.68 37.10 17100.29 88888.00 2015-07-11 22:18:40.000 192 33696.67 37.13 17100.27 37787.33 2015-07-11 22:18:41.000 192 33696.71 37.10 17100.27 88888.00 2015-07-11 22:18:42.000 192 33696.75 37.12 17100.30 88888.00 2015-07-11 22:18:43.000 192 33696.72 37.10 17100.33 88888.00 2015-07-11 22:18:44.000 192 33696.71 37.08 17100.30 88888.00 2015-07-11 22:18:45.000 192 33696.74 37.08 17100.31 37787.27 2015-07-11 22:18:46.000 192 33696.74 37.09 17100.31 88888.00 2015-07-11 22:18:47.000 192 33696.73 37.14 17100.31 88888.00 2015-07-11 22:18:48.000 192 33696.72 37.14 17100.28 88888.00 2015-07-11 22:18:49.000 192 33696.72 37.20 17100.29 88888.00 2015-07-11 22:18:50.000 192 33696.74 37.17 17100.31 37787.41 2015-07-11 22:18:51.000 192 33696.70 37.19 17100.28 88888.00 2015-07-11 22:18:52.000 192 33696.67 37.18 17100.26 88888.00 2015-07-11 22:18:53.000 192 33696.65 37.16 17100.31 88888.00 2015-07-11 22:18:54.000 192 33696.61 37.20 17100.27 88888.00 2015-07-11 22:18:55.000 192 33696.65 37.23 17100.26 37787.29 2015-07-11 22:18:56.000 192 33696.71 37.22 17100.26 88888.00 2015-07-11 22:18:57.000 192 33696.66 37.23 17100.27 88888.00 2015-07-11 22:18:58.000 192 33696.62 37.29 17100.24 88888.00 2015-07-11 22:18:59.000 192 33696.64 37.30 17100.25 88888.00 2015-07-11 22:19:00.000 192 33696.62 37.28 17100.27 37787.25 2015-07-11 22:19:01.000 192 33696.60 37.27 17100.27 88888.00 2015-07-11 22:19:02.000 192 33696.58 37.29 17100.23 88888.00 2015-07-11 22:19:03.000 192 33696.58 37.25 17100.25 88888.00 2015-07-11 22:19:04.000 192 33696.61 37.27 17100.25 88888.00 2015-07-11 22:19:05.000 192 33696.64 37.28 17100.26 37787.34 2015-07-11 22:19:06.000 192 33696.62 37.28 17100.26 88888.00 2015-07-11 22:19:07.000 192 33696.62 37.25 17100.29 88888.00 2015-07-11 22:19:08.000 192 33696.62 37.21 17100.27 88888.00 2015-07-11 22:19:09.000 192 33696.64 37.27 17100.27 88888.00 2015-07-11 22:19:10.000 192 33696.68 37.28 17100.28 37787.26 2015-07-11 22:19:11.000 192 33696.64 37.30 17100.27 88888.00 2015-07-11 22:19:12.000 192 33696.66 37.28 17100.24 88888.00 2015-07-11 22:19:13.000 192 33696.63 37.26 17100.20 88888.00 2015-07-11 22:19:14.000 192 33696.64 37.24 17100.22 88888.00 2015-07-11 22:19:15.000 192 33696.65 37.25 17100.23 37787.35 2015-07-11 22:19:16.000 192 33696.69 37.27 17100.19 88888.00 2015-07-11 22:19:17.000 192 33696.75 37.30 17100.22 88888.00 2015-07-11 22:19:18.000 192 33696.73 37.24 17100.24 88888.00 2015-07-11 22:19:19.000 192 33696.68 37.21 17100.25 88888.00 2015-07-11 22:19:20.000 192 33696.69 37.22 17100.25 37787.28 2015-07-11 22:19:21.000 192 33696.68 37.24 17100.24 88888.00 2015-07-11 22:19:22.000 192 33696.68 37.23 17100.24 88888.00 2015-07-11 22:19:23.000 192 33696.67 37.25 17100.22 88888.00 2015-07-11 22:19:24.000 192 33696.69 37.24 17100.24 88888.00 2015-07-11 22:19:25.000 192 33696.69 37.26 17100.24 37787.31 2015-07-11 22:19:26.000 192 33696.64 37.27 17100.21 88888.00 2015-07-11 22:19:27.000 192 33696.66 37.26 17100.19 88888.00 2015-07-11 22:19:28.000 192 33696.67 37.28 17100.23 88888.00 2015-07-11 22:19:29.000 192 33696.65 37.30 17100.22 88888.00 2015-07-11 22:19:30.000 192 33696.61 37.33 17100.23 37787.26 2015-07-11 22:19:31.000 192 33696.63 37.32 17100.19 88888.00 2015-07-11 22:19:32.000 192 33696.66 37.37 17100.23 88888.00 2015-07-11 22:19:33.000 192 33696.66 37.44 17100.24 88888.00 2015-07-11 22:19:34.000 192 33696.69 37.45 17100.22 88888.00 2015-07-11 22:19:35.000 192 33696.68 37.45 17100.23 37787.32 2015-07-11 22:19:36.000 192 33696.74 37.47 17100.21 88888.00 2015-07-11 22:19:37.000 192 33696.78 37.49 17100.22 88888.00 2015-07-11 22:19:38.000 192 33696.80 37.50 17100.18 88888.00 2015-07-11 22:19:39.000 192 33696.79 37.52 17100.13 88888.00 2015-07-11 22:19:40.000 192 33696.82 37.53 17100.16 37787.28 2015-07-11 22:19:41.000 192 33696.81 37.54 17100.18 88888.00 2015-07-11 22:19:42.000 192 33696.80 37.52 17100.22 88888.00 2015-07-11 22:19:43.000 192 33696.80 37.55 17100.23 88888.00 2015-07-11 22:19:44.000 192 33696.82 37.60 17100.22 88888.00 2015-07-11 22:19:45.000 192 33696.87 37.64 17100.21 37787.39 2015-07-11 22:19:46.000 192 33696.88 37.63 17100.22 88888.00 2015-07-11 22:19:47.000 192 33696.88 37.64 17100.18 88888.00 2015-07-11 22:19:48.000 192 33696.89 37.63 17100.17 88888.00 2015-07-11 22:19:49.000 192 33696.86 37.65 17100.12 88888.00 2015-07-11 22:19:50.000 192 33696.92 37.68 17100.16 37787.39 2015-07-11 22:19:51.000 192 33696.94 37.71 17100.16 88888.00 2015-07-11 22:19:52.000 192 33696.95 37.70 17100.15 88888.00 2015-07-11 22:19:53.000 192 33696.97 37.68 17100.14 88888.00 2015-07-11 22:19:54.000 192 33696.98 37.69 17100.14 88888.00 2015-07-11 22:19:55.000 192 33697.02 37.71 17100.15 37787.46 2015-07-11 22:19:56.000 192 33697.00 37.67 17100.16 88888.00 2015-07-11 22:19:57.000 192 33696.99 37.69 17100.14 88888.00 2015-07-11 22:19:58.000 192 33697.02 37.69 17100.17 88888.00 2015-07-11 22:19:59.000 192 33697.02 37.69 17100.15 88888.00 2015-07-11 22:20:00.000 192 33697.00 37.68 17100.13 37787.43 2015-07-11 22:20:01.000 192 33697.04 37.73 17100.16 88888.00 2015-07-11 22:20:02.000 192 33697.02 37.73 17100.14 88888.00 2015-07-11 22:20:03.000 192 33696.98 37.75 17100.17 88888.00 2015-07-11 22:20:04.000 192 33697.03 37.75 17100.17 88888.00 2015-07-11 22:20:05.000 192 33697.04 37.76 17100.18 37787.47 2015-07-11 22:20:06.000 192 33697.07 37.76 17100.19 88888.00 2015-07-11 22:20:07.000 192 33697.07 37.79 17100.15 88888.00 2015-07-11 22:20:08.000 192 33697.03 37.81 17100.16 88888.00 2015-07-11 22:20:09.000 192 33697.05 37.79 17100.15 88888.00 2015-07-11 22:20:10.000 192 33697.06 37.83 17100.14 37787.63 2015-07-11 22:20:11.000 192 33697.08 37.83 17100.14 88888.00 2015-07-11 22:20:12.000 192 33697.11 37.85 17100.17 88888.00 2015-07-11 22:20:13.000 192 33697.06 37.84 17100.13 88888.00 2015-07-11 22:20:14.000 192 33697.03 37.77 17100.11 88888.00 2015-07-11 22:20:15.000 192 33697.11 37.75 17100.10 37787.62 2015-07-11 22:20:16.000 192 33697.12 37.76 17100.10 88888.00 2015-07-11 22:20:17.000 192 33697.12 37.73 17100.10 88888.00 2015-07-11 22:20:18.000 192 33697.10 37.75 17100.09 88888.00 2015-07-11 22:20:19.000 192 33697.12 37.76 17100.10 88888.00 2015-07-11 22:20:20.000 192 33697.12 37.77 17100.12 37787.59 2015-07-11 22:20:21.000 192 33697.09 37.78 17100.14 88888.00 2015-07-11 22:20:22.000 192 33697.10 37.74 17100.14 88888.00 2015-07-11 22:20:23.000 192 33697.11 37.74 17100.14 88888.00 2015-07-11 22:20:24.000 192 33697.11 37.79 17100.12 88888.00 2015-07-11 22:20:25.000 192 33697.13 37.79 17100.12 37787.61 2015-07-11 22:20:26.000 192 33697.11 37.81 17100.14 88888.00 2015-07-11 22:20:27.000 192 33697.12 37.84 17100.15 88888.00 2015-07-11 22:20:28.000 192 33697.12 37.84 17100.15 88888.00 2015-07-11 22:20:29.000 192 33697.07 37.80 17100.17 88888.00 2015-07-11 22:20:30.000 192 33697.08 37.78 17100.14 37787.63 2015-07-11 22:20:31.000 192 33697.05 37.82 17100.18 88888.00 2015-07-11 22:20:32.000 192 33697.04 37.82 17100.17 88888.00 2015-07-11 22:20:33.000 192 33697.03 37.84 17100.19 88888.00 2015-07-11 22:20:34.000 192 33697.05 37.85 17100.23 88888.00 2015-07-11 22:20:35.000 192 33697.02 37.79 17100.25 37787.61 2015-07-11 22:20:36.000 192 33697.03 37.82 17100.22 88888.00 2015-07-11 22:20:37.000 192 33696.99 37.82 17100.19 88888.00 2015-07-11 22:20:38.000 192 33696.97 37.86 17100.20 88888.00 2015-07-11 22:20:39.000 192 33696.97 37.84 17100.20 88888.00 2015-07-11 22:20:40.000 192 33696.99 37.86 17100.20 37787.50 2015-07-11 22:20:41.000 192 33696.97 37.84 17100.19 88888.00 2015-07-11 22:20:42.000 192 33697.02 37.84 17100.17 88888.00 2015-07-11 22:20:43.000 192 33696.97 37.82 17100.12 88888.00 2015-07-11 22:20:44.000 192 33696.93 37.84 17100.12 88888.00 2015-07-11 22:20:45.000 192 33696.93 37.85 17100.11 37787.49 2015-07-11 22:20:46.000 192 33696.94 37.88 17100.15 88888.00 2015-07-11 22:20:47.000 192 33696.94 37.87 17100.14 88888.00 2015-07-11 22:20:48.000 192 33696.95 37.85 17100.14 88888.00 2015-07-11 22:20:49.000 192 33696.93 37.82 17100.12 88888.00 2015-07-11 22:20:50.000 192 33696.94 37.83 17100.16 37787.49 2015-07-11 22:20:51.000 192 33696.91 37.84 17100.12 88888.00 2015-07-11 22:20:52.000 192 33696.89 37.86 17100.16 88888.00 2015-07-11 22:20:53.000 192 33696.90 37.88 17100.14 88888.00 2015-07-11 22:20:54.000 192 33696.93 37.86 17100.14 88888.00 2015-07-11 22:20:55.000 192 33696.92 37.89 17100.11 37787.50 2015-07-11 22:20:56.000 192 33696.92 37.87 17100.11 88888.00 2015-07-11 22:20:57.000 192 33696.96 37.91 17100.10 88888.00 2015-07-11 22:20:58.000 192 33696.92 37.92 17100.10 88888.00 2015-07-11 22:20:59.000 192 33696.94 37.86 17100.08 88888.00 2015-07-11 22:21:00.000 192 33696.96 37.87 17100.10 37787.44 2015-07-11 22:21:01.000 192 33696.97 37.89 17100.12 88888.00 2015-07-11 22:21:02.000 192 33697.02 37.88 17100.11 88888.00 2015-07-11 22:21:03.000 192 33697.00 37.87 17100.10 88888.00 2015-07-11 22:21:04.000 192 33696.99 37.86 17100.08 88888.00 2015-07-11 22:21:05.000 192 33697.00 37.89 17100.06 37787.47 2015-07-11 22:21:06.000 192 33697.01 37.88 17100.05 88888.00 2015-07-11 22:21:07.000 192 33697.02 37.89 17100.04 88888.00 2015-07-11 22:21:08.000 192 33697.00 37.91 17100.07 88888.00 2015-07-11 22:21:09.000 192 33696.96 37.92 17100.04 88888.00 2015-07-11 22:21:10.000 192 33697.00 37.93 17100.02 37787.53 2015-07-11 22:21:11.000 192 33697.02 37.92 17100.02 88888.00 2015-07-11 22:21:12.000 192 33697.01 37.93 17100.05 88888.00 2015-07-11 22:21:13.000 192 33697.02 37.93 17100.07 88888.00 2015-07-11 22:21:14.000 192 33697.02 37.91 17100.05 88888.00 2015-07-11 22:21:15.000 192 33697.03 37.88 17100.06 37787.56 2015-07-11 22:21:16.000 192 33697.03 37.90 17100.09 88888.00 2015-07-11 22:21:17.000 192 33697.09 37.95 17100.12 88888.00 2015-07-11 22:21:18.000 192 33697.11 37.94 17100.09 88888.00 2015-07-11 22:21:19.000 192 33697.14 37.95 17100.10 88888.00 2015-07-11 22:21:20.000 192 33697.14 37.99 17100.10 37787.58 2015-07-11 22:21:21.000 192 33697.13 37.98 17100.08 88888.00 2015-07-11 22:21:22.000 192 33697.13 37.99 17100.08 88888.00 2015-07-11 22:21:23.000 192 33697.14 37.95 17100.06 88888.00 2015-07-11 22:21:24.000 192 33697.16 37.97 17100.11 88888.00 2015-07-11 22:21:25.000 192 33697.16 38.01 17100.11 37787.56 2015-07-11 22:21:26.000 192 33697.21 37.99 17100.09 88888.00 2015-07-11 22:21:27.000 192 33697.22 37.96 17100.11 88888.00 2015-07-11 22:21:28.000 192 33697.18 37.99 17100.08 88888.00 2015-07-11 22:21:29.000 192 33697.17 37.98 17100.06 88888.00 2015-07-11 22:21:30.000 192 33697.19 37.99 17100.06 37787.55 2015-07-11 22:21:31.000 192 33697.23 37.97 17100.08 88888.00 2015-07-11 22:21:32.000 192 33697.24 38.01 17100.08 88888.00 2015-07-11 22:21:33.000 192 33697.26 38.03 17100.07 88888.00 2015-07-11 22:21:34.000 192 33697.27 37.98 17100.08 88888.00 2015-07-11 22:21:35.000 192 33697.30 37.97 17100.08 37787.75 2015-07-11 22:21:36.000 192 33697.32 38.01 17100.07 88888.00 2015-07-11 22:21:37.000 192 33697.34 38.01 17100.08 88888.00 2015-07-11 22:21:38.000 192 33697.34 38.03 17100.11 88888.00 2015-07-11 22:21:39.000 192 33697.35 38.06 17100.09 88888.00 2015-07-11 22:21:40.000 192 33697.35 38.08 17100.10 37787.85 2015-07-11 22:21:41.000 192 33697.35 38.10 17100.08 88888.00 2015-07-11 22:21:42.000 192 33697.38 38.08 17100.10 88888.00 2015-07-11 22:21:43.000 192 33697.44 38.04 17100.11 88888.00 2015-07-11 22:21:44.000 192 33697.40 38.04 17100.07 88888.00 2015-07-11 22:21:45.000 192 33697.39 38.07 17100.08 37787.82 2015-07-11 22:21:46.000 192 33697.41 38.07 17100.06 88888.00 2015-07-11 22:21:47.000 192 33697.42 38.02 17100.08 88888.00 2015-07-11 22:21:48.000 192 33697.42 38.01 17100.12 88888.00 2015-07-11 22:21:49.000 192 33697.43 37.99 17100.06 88888.00 2015-07-11 22:21:50.000 192 33697.46 38.04 17100.04 37787.89 2015-07-11 22:21:51.000 192 33697.44 38.01 17100.05 88888.00 2015-07-11 22:21:52.000 192 33697.48 38.01 17100.07 88888.00 2015-07-11 22:21:53.000 192 33697.52 38.06 17100.09 88888.00 2015-07-11 22:21:54.000 192 33697.51 38.02 17100.09 88888.00 2015-07-11 22:21:55.000 192 33697.51 38.04 17100.07 37787.96 2015-07-11 22:21:56.000 192 33697.52 38.12 17100.06 88888.00 2015-07-11 22:21:57.000 192 33697.52 38.12 17100.05 88888.00 2015-07-11 22:21:58.000 192 33697.54 38.12 17100.08 88888.00 2015-07-11 22:21:59.000 192 33697.56 38.18 17100.08 88888.00 2015-07-11 22:22:00.000 192 33697.54 38.16 17100.06 37788.01 2015-07-11 22:22:01.000 192 33697.50 38.10 17100.03 88888.00 2015-07-11 22:22:02.000 192 33697.54 38.15 17100.05 88888.00 2015-07-11 22:22:03.000 192 33697.58 38.22 17100.09 88888.00 2015-07-11 22:22:04.000 192 33697.58 38.23 17100.06 88888.00 2015-07-11 22:22:05.000 192 33697.57 38.18 17100.03 37788.05 2015-07-11 22:22:06.000 192 33697.60 38.18 17100.05 88888.00 2015-07-11 22:22:07.000 192 33697.64 38.19 17100.05 88888.00 2015-07-11 22:22:08.000 192 33697.72 38.14 17100.00 88888.00 2015-07-11 22:22:09.000 192 33697.70 38.18 17100.00 88888.00 2015-07-11 22:22:10.000 192 33697.74 38.20 17099.97 37788.14 2015-07-11 22:22:11.000 192 33697.79 38.22 17100.00 88888.00 2015-07-11 22:22:12.000 192 33697.82 38.22 17100.00 88888.00 2015-07-11 22:22:13.000 192 33697.82 38.22 17099.97 88888.00 2015-07-11 22:22:14.000 192 33697.84 38.22 17099.96 88888.00 2015-07-11 22:22:15.000 192 33697.86 38.21 17099.99 37788.25 2015-07-11 22:22:16.000 192 33697.88 38.22 17100.00 88888.00 2015-07-11 22:22:17.000 192 33697.84 38.21 17100.00 88888.00 2015-07-11 22:22:18.000 192 33697.87 38.18 17100.01 88888.00 2015-07-11 22:22:19.000 192 33697.93 38.16 17100.00 88888.00 2015-07-11 22:22:20.000 192 33697.95 38.17 17099.98 37788.34 2015-07-11 22:22:21.000 192 33697.98 38.17 17099.96 88888.00 2015-07-11 22:22:22.000 192 33698.00 38.18 17099.98 88888.00 2015-07-11 22:22:23.000 192 33697.98 38.16 17099.97 88888.00 2015-07-11 22:22:24.000 192 33698.02 38.18 17099.95 88888.00 2015-07-11 22:22:25.000 192 33698.04 38.13 17099.95 37788.37 2015-07-11 22:22:26.000 192 33698.06 38.15 17099.94 88888.00 2015-07-11 22:22:27.000 192 33698.11 38.13 17099.97 88888.00 2015-07-11 22:22:28.000 192 33698.10 38.14 17099.98 88888.00 2015-07-11 22:22:29.000 192 33698.10 38.13 17099.99 88888.00 2015-07-11 22:22:30.000 192 33698.15 38.13 17099.97 37788.52 2015-07-11 22:22:31.000 192 33698.18 38.09 17099.95 88888.00 2015-07-11 22:22:32.000 192 33698.20 38.05 17099.94 88888.00 2015-07-11 22:22:33.000 192 33698.22 38.05 17099.97 88888.00 2015-07-11 22:22:34.000 192 33698.23 38.03 17099.94 88888.00 2015-07-11 22:22:35.000 192 33698.29 38.05 17099.96 37788.61 2015-07-11 22:22:36.000 192 33698.32 38.05 17099.96 88888.00 2015-07-11 22:22:37.000 192 33698.36 38.08 17099.95 88888.00 2015-07-11 22:22:38.000 192 33698.41 38.05 17099.96 88888.00 2015-07-11 22:22:39.000 192 33698.39 38.01 17099.92 88888.00 2015-07-11 22:22:40.000 192 33698.39 37.97 17099.91 37788.72 2015-07-11 22:22:41.000 192 33698.42 38.02 17099.94 88888.00 2015-07-11 22:22:42.000 192 33698.47 38.01 17099.94 88888.00 2015-07-11 22:22:43.000 192 33698.45 37.98 17099.93 88888.00 2015-07-11 22:22:44.000 192 33698.45 38.00 17099.91 88888.00 2015-07-11 22:22:45.000 192 33698.49 37.99 17099.92 37788.79 2015-07-11 22:22:46.000 192 33698.55 38.05 17099.94 88888.00 2015-07-11 22:22:47.000 192 33698.59 38.02 17099.94 88888.00 2015-07-11 22:22:48.000 192 33698.62 38.00 17099.91 88888.00 2015-07-11 22:22:49.000 192 33698.58 38.03 17099.87 88888.00 2015-07-11 22:22:50.000 192 33698.59 38.05 17099.88 37788.85 2015-07-11 22:22:51.000 192 33698.59 38.09 17099.91 88888.00 2015-07-11 22:22:52.000 192 33698.58 38.10 17099.94 88888.00 2015-07-11 22:22:53.000 192 33698.60 38.07 17099.89 88888.00 2015-07-11 22:22:54.000 192 33698.60 38.05 17099.84 88888.00 2015-07-11 22:22:55.000 192 33698.62 38.03 17099.90 37788.91 2015-07-11 22:22:56.000 192 33698.65 38.04 17099.87 88888.00 2015-07-11 22:22:57.000 192 33698.64 38.07 17099.90 88888.00 2015-07-11 22:22:58.000 192 33698.64 38.08 17099.90 88888.00 2015-07-11 22:22:59.000 192 33698.62 38.07 17099.89 88888.00 2015-07-11 22:23:00.000 192 33698.68 38.04 17099.86 37788.92 2015-07-11 22:23:01.000 192 33698.70 38.05 17099.88 88888.00 2015-07-11 22:23:02.000 192 33698.70 38.06 17099.91 88888.00 2015-07-11 22:23:03.000 192 33698.71 38.08 17099.91 88888.00 2015-07-11 22:23:04.000 192 33698.75 38.06 17099.90 88888.00 2015-07-11 22:23:05.000 192 33698.74 38.05 17099.90 37789.09 2015-07-11 22:23:06.000 192 33698.75 38.05 17099.93 88888.00 2015-07-11 22:23:07.000 192 33698.79 38.02 17099.89 88888.00 2015-07-11 22:23:08.000 192 33698.81 38.02 17099.88 88888.00 2015-07-11 22:23:09.000 192 33698.76 38.00 17099.90 88888.00 2015-07-11 22:23:10.000 192 33698.77 38.01 17099.93 37789.13 2015-07-11 22:23:11.000 192 33698.81 38.02 17099.90 88888.00 2015-07-11 22:23:12.000 192 33698.80 38.04 17099.88 88888.00 2015-07-11 22:23:13.000 192 33698.78 38.04 17099.87 88888.00 2015-07-11 22:23:14.000 192 33698.83 38.06 17099.84 88888.00 2015-07-11 22:23:15.000 192 33698.85 38.07 17099.79 37789.12 2015-07-11 22:23:16.000 192 33698.87 38.08 17099.76 88888.00 2015-07-11 22:23:17.000 192 33698.89 38.06 17099.77 88888.00 2015-07-11 22:23:18.000 192 33698.91 38.03 17099.77 88888.00 2015-07-11 22:23:19.000 192 33698.92 38.03 17099.80 88888.00 2015-07-11 22:23:20.000 192 33698.91 38.03 17099.80 37789.23 2015-07-11 22:23:21.000 192 33698.93 38.01 17099.82 88888.00 2015-07-11 22:23:22.000 192 33698.91 37.98 17099.83 88888.00 2015-07-11 22:23:23.000 192 33698.89 37.99 17099.83 88888.00 2015-07-11 22:23:24.000 192 33698.92 37.99 17099.80 88888.00 2015-07-11 22:23:25.000 192 33698.93 37.97 17099.82 37789.25 2015-07-11 22:23:26.000 192 33698.98 37.95 17099.86 88888.00 2015-07-11 22:23:27.000 192 33699.01 37.93 17099.83 88888.00 2015-07-11 22:23:28.000 192 33699.00 37.93 17099.84 88888.00 2015-07-11 22:23:29.000 192 33699.06 37.97 17099.84 88888.00 2015-07-11 22:23:30.000 192 33699.08 37.99 17099.84 37789.29 2015-07-11 22:23:31.000 192 33699.09 38.03 17099.81 88888.00 2015-07-11 22:23:32.000 192 33699.08 38.04 17099.81 88888.00 2015-07-11 22:23:33.000 192 33699.05 37.99 17099.80 88888.00 2015-07-11 22:23:34.000 192 33699.04 37.98 17099.81 88888.00 2015-07-11 22:23:35.000 192 33699.02 37.98 17099.79 37789.35 2015-07-11 22:23:36.000 192 33699.07 38.00 17099.75 88888.00 2015-07-11 22:23:37.000 192 33699.07 38.06 17099.75 88888.00 2015-07-11 22:23:38.000 192 33699.07 38.06 17099.78 88888.00 2015-07-11 22:23:39.000 192 33699.05 38.04 17099.82 88888.00 2015-07-11 22:23:40.000 192 33699.02 38.01 17099.83 37789.33 2015-07-11 22:23:41.000 192 33699.01 37.99 17099.82 88888.00 2015-07-11 22:23:42.000 192 33698.97 38.02 17099.83 88888.00 2015-07-11 22:23:43.000 192 33698.97 38.05 17099.79 88888.00 2015-07-11 22:23:44.000 192 33698.97 38.07 17099.78 88888.00 2015-07-11 22:23:45.000 192 33698.97 38.07 17099.76 37789.40 2015-07-11 22:23:46.000 192 33698.99 38.05 17099.77 88888.00 2015-07-11 22:23:47.000 192 33699.02 38.05 17099.77 88888.00 2015-07-11 22:23:48.000 192 33699.00 38.07 17099.75 88888.00 2015-07-11 22:23:49.000 192 33698.97 38.08 17099.80 88888.00 2015-07-11 22:23:50.000 192 33699.02 38.10 17099.79 37789.35 2015-07-11 22:23:51.000 192 33699.08 38.12 17099.78 88888.00 2015-07-11 22:23:52.000 192 33699.05 38.12 17099.74 88888.00 2015-07-11 22:23:53.000 192 33699.03 38.13 17099.73 88888.00 2015-07-11 22:23:54.000 192 33699.08 38.15 17099.76 88888.00 2015-07-11 22:23:55.000 192 33699.10 38.15 17099.72 37789.26 2015-07-11 22:23:56.000 192 33699.11 38.16 17099.72 88888.00 2015-07-11 22:23:57.000 192 33699.10 38.16 17099.71 88888.00 2015-07-11 22:23:58.000 192 33699.14 38.12 17099.69 88888.00 2015-07-11 22:23:59.000 192 33699.17 38.10 17099.72 88888.00 2015-07-11 22:24:00.000 192 33699.12 38.07 17099.69 37789.37 2015-07-11 22:24:01.000 192 33699.14 38.12 17099.70 88888.00 2015-07-11 22:24:02.000 192 33699.16 38.15 17099.72 88888.00 2015-07-11 22:24:03.000 192 33699.14 38.16 17099.75 88888.00 2015-07-11 22:24:04.000 192 33699.18 38.16 17099.76 88888.00 2015-07-11 22:24:05.000 192 33699.18 38.18 17099.77 37789.41 2015-07-11 22:24:06.000 192 33699.16 38.20 17099.78 88888.00 2015-07-11 22:24:07.000 192 33699.17 38.15 17099.76 88888.00 2015-07-11 22:24:08.000 192 33699.17 38.17 17099.75 88888.00 2015-07-11 22:24:09.000 192 33699.21 38.26 17099.74 88888.00 2015-07-11 22:24:10.000 192 33699.24 38.26 17099.71 37789.45 2015-07-11 22:24:11.000 192 33699.25 38.24 17099.70 88888.00 2015-07-11 22:24:12.000 192 33699.27 38.22 17099.73 88888.00 2015-07-11 22:24:13.000 192 33699.27 38.25 17099.69 88888.00 2015-07-11 22:24:14.000 192 33699.28 38.25 17099.69 88888.00 2015-07-11 22:24:15.000 192 33699.30 38.27 17099.73 37789.47 2015-07-11 22:24:16.000 192 33699.34 38.28 17099.73 88888.00 2015-07-11 22:24:17.000 192 33699.38 38.26 17099.75 88888.00 2015-07-11 22:24:18.000 192 33699.42 38.27 17099.74 88888.00 2015-07-11 22:24:19.000 192 33699.45 38.31 17099.75 88888.00 2015-07-11 22:24:20.000 192 33699.44 38.30 17099.72 37789.66 2015-07-11 22:24:21.000 192 33699.50 38.29 17099.73 88888.00 2015-07-11 22:24:22.000 192 33699.57 38.31 17099.75 88888.00 2015-07-11 22:24:23.000 192 33699.56 38.35 17099.78 88888.00 2015-07-11 22:24:24.000 192 33699.58 38.35 17099.75 88888.00 2015-07-11 22:24:25.000 192 33699.63 38.37 17099.77 37789.83 2015-07-11 22:24:26.000 192 33699.69 38.37 17099.79 88888.00 2015-07-11 22:24:27.000 192 33699.72 38.39 17099.75 88888.00 2015-07-11 22:24:28.000 192 33699.78 38.38 17099.73 88888.00 2015-07-11 22:24:29.000 192 33699.83 38.40 17099.76 88888.00 2015-07-11 22:24:30.000 192 33699.89 38.43 17099.79 37789.90 2015-07-11 22:24:31.000 192 33699.90 38.45 17099.76 88888.00 2015-07-11 22:24:32.000 192 33699.97 38.47 17099.75 88888.00 2015-07-11 22:24:33.000 192 33699.95 38.46 17099.72 88888.00 2015-07-11 22:24:34.000 192 33700.03 38.47 17099.72 88888.00 2015-07-11 22:24:35.000 192 33700.04 38.51 17099.71 37790.11 2015-07-11 22:24:36.000 192 33700.08 38.47 17099.70 88888.00 2015-07-11 22:24:37.000 192 33700.13 38.44 17099.71 88888.00 2015-07-11 22:24:38.000 192 33700.18 38.47 17099.75 88888.00 2015-07-11 22:24:39.000 192 33700.24 38.53 17099.76 88888.00 2015-07-11 22:24:40.000 192 33700.25 38.49 17099.75 37790.23 2015-07-11 22:24:41.000 192 33700.27 38.50 17099.74 88888.00 2015-07-11 22:24:42.000 192 33700.29 38.53 17099.74 88888.00 2015-07-11 22:24:43.000 192 33700.32 38.53 17099.71 88888.00 2015-07-11 22:24:44.000 192 33700.35 38.54 17099.67 88888.00 2015-07-11 22:24:45.000 192 33700.41 38.55 17099.63 37790.40 2015-07-11 22:24:46.000 192 33700.49 38.59 17099.64 88888.00 2015-07-11 22:24:47.000 192 33700.52 38.54 17099.60 88888.00 2015-07-11 22:24:48.000 192 33700.53 38.54 17099.63 88888.00 2015-07-11 22:24:49.000 192 33700.57 38.58 17099.63 88888.00 2015-07-11 22:24:50.000 192 33700.60 38.56 17099.62 37790.58 2015-07-11 22:24:51.000 192 33700.59 38.56 17099.61 88888.00 2015-07-11 22:24:52.000 192 33700.64 38.55 17099.62 88888.00 2015-07-11 22:24:53.000 192 33700.70 38.56 17099.62 88888.00 2015-07-11 22:24:54.000 192 33700.76 38.60 17099.65 88888.00 2015-07-11 22:24:55.000 192 33700.75 38.60 17099.63 37790.72 2015-07-11 22:24:56.000 192 33700.78 38.63 17099.60 88888.00 2015-07-11 22:24:57.000 192 33700.81 38.67 17099.60 88888.00 2015-07-11 22:24:58.000 192 33700.84 38.71 17099.60 88888.00 2015-07-11 22:24:59.000 192 33700.82 38.71 17099.59 88888.00 2015-07-11 22:25:00.000 192 33700.83 38.73 17099.63 37790.78 2015-07-11 22:25:01.000 192 33700.86 38.78 17099.64 88888.00 2015-07-11 22:25:02.000 192 33700.93 38.78 17099.64 88888.00 2015-07-11 22:25:03.000 192 33700.95 38.78 17099.64 88888.00 2015-07-11 22:25:04.000 192 33700.99 38.78 17099.62 88888.00 2015-07-11 22:25:05.000 192 33700.98 38.80 17099.61 37790.93 2015-07-11 22:25:06.000 192 33700.99 38.76 17099.61 88888.00 2015-07-11 22:25:07.000 192 33701.05 38.75 17099.63 88888.00 2015-07-11 22:25:08.000 192 33701.06 38.75 17099.64 88888.00 2015-07-11 22:25:09.000 192 33701.13 38.74 17099.63 88888.00 2015-07-11 22:25:10.000 192 33701.18 38.77 17099.64 37791.04 2015-07-11 22:25:11.000 192 33701.22 38.79 17099.63 88888.00 2015-07-11 22:25:12.000 192 33701.25 38.80 17099.62 88888.00 2015-07-11 22:25:13.000 192 33701.31 38.79 17099.61 88888.00 2015-07-11 22:25:14.000 192 33701.33 38.82 17099.61 88888.00 2015-07-11 22:25:15.000 192 33701.37 38.79 17099.60 37791.09 2015-07-11 22:25:16.000 192 33701.40 38.79 17099.59 88888.00 2015-07-11 22:25:17.000 192 33701.45 38.83 17099.58 88888.00 2015-07-11 22:25:18.000 192 33701.47 38.88 17099.59 88888.00 2015-07-11 22:25:19.000 192 33701.50 38.87 17099.57 88888.00 2015-07-11 22:25:20.000 192 33701.50 38.85 17099.54 37791.35 2015-07-11 22:25:21.000 192 33701.52 38.83 17099.56 88888.00 2015-07-11 22:25:22.000 192 33701.59 38.83 17099.55 88888.00 2015-07-11 22:25:23.000 192 33701.63 38.83 17099.57 88888.00 2015-07-11 22:25:24.000 192 33701.70 38.82 17099.55 88888.00 2015-07-11 22:25:25.000 192 33701.76 38.86 17099.60 37791.51 2015-07-11 22:25:26.000 192 33701.82 38.89 17099.59 88888.00 2015-07-11 22:25:27.000 192 33701.81 38.87 17099.52 88888.00 2015-07-11 22:25:28.000 192 33701.82 38.83 17099.52 88888.00 2015-07-11 22:25:29.000 192 33701.83 38.89 17099.51 88888.00 2015-07-11 22:25:30.000 192 33701.88 38.86 17099.48 37791.60 2015-07-11 22:25:31.000 192 33701.91 38.84 17099.45 88888.00 2015-07-11 22:25:32.000 192 33701.95 38.84 17099.48 88888.00 2015-07-11 22:25:33.000 192 33701.98 38.86 17099.49 88888.00 2015-07-11 22:25:34.000 192 33701.99 38.89 17099.50 88888.00 2015-07-11 22:25:35.000 192 33702.00 38.87 17099.49 37791.78 2015-07-11 22:25:36.000 192 33702.04 38.84 17099.49 88888.00 2015-07-11 22:25:37.000 192 33702.12 38.85 17099.48 88888.00 2015-07-11 22:25:38.000 192 33702.14 38.80 17099.46 88888.00 2015-07-11 22:25:39.000 192 33702.16 38.75 17099.41 88888.00 2015-07-11 22:25:40.000 192 33702.20 38.79 17099.42 37791.96 2015-07-11 22:25:41.000 192 33702.25 38.85 17099.45 88888.00 2015-07-11 22:25:42.000 192 33702.31 38.82 17099.48 88888.00 2015-07-11 22:25:43.000 192 33702.33 38.81 17099.47 88888.00 2015-07-11 22:25:44.000 192 33702.34 38.80 17099.45 88888.00 2015-07-11 22:25:45.000 192 33702.34 38.79 17099.47 37792.00 2015-07-11 22:25:46.000 192 33702.40 38.83 17099.52 88888.00 2015-07-11 22:25:47.000 192 33702.40 38.87 17099.46 88888.00 2015-07-11 22:25:48.000 192 33702.44 38.91 17099.41 88888.00 2015-07-11 22:25:49.000 192 33702.45 38.92 17099.40 88888.00 2015-07-11 22:25:50.000 192 33702.49 38.94 17099.39 37792.15 2015-07-11 22:25:51.000 192 33702.51 38.90 17099.38 88888.00 2015-07-11 22:25:52.000 192 33702.52 38.91 17099.39 88888.00 2015-07-11 22:25:53.000 192 33702.57 38.95 17099.43 88888.00 2015-07-11 22:25:54.000 192 33702.61 38.95 17099.45 88888.00 2015-07-11 22:25:55.000 192 33702.60 38.94 17099.43 37792.34 2015-07-11 22:25:56.000 192 33702.66 38.96 17099.43 88888.00 2015-07-11 22:25:57.000 192 33702.68 38.94 17099.51 88888.00 2015-07-11 22:25:58.000 192 33702.68 38.88 17099.49 88888.00 2015-07-11 22:25:59.000 192 33702.67 38.84 17099.48 88888.00 2015-07-11 22:26:00.000 192 33702.65 38.87 17099.46 37792.27 2015-07-11 22:26:01.000 192 33702.65 38.90 17099.48 88888.00 2015-07-11 22:26:02.000 192 33702.73 38.91 17099.47 88888.00 2015-07-11 22:26:03.000 192 33702.71 38.85 17099.45 88888.00 2015-07-11 22:26:04.000 192 33702.70 38.84 17099.43 88888.00 2015-07-11 22:26:05.000 192 33702.72 38.83 17099.48 37792.36 2015-07-11 22:26:06.000 192 33702.72 38.84 17099.51 88888.00 2015-07-11 22:26:07.000 192 33702.73 38.83 17099.48 88888.00 2015-07-11 22:26:08.000 192 33702.74 38.82 17099.51 88888.00 2015-07-11 22:26:09.000 192 33702.73 38.80 17099.52 88888.00 2015-07-11 22:26:10.000 192 33702.76 38.79 17099.51 37792.39 2015-07-11 22:26:11.000 192 33702.74 38.74 17099.49 88888.00 2015-07-11 22:26:12.000 192 33702.72 38.72 17099.48 88888.00 2015-07-11 22:26:13.000 192 33702.73 38.73 17099.50 88888.00 2015-07-11 22:26:14.000 192 33702.74 38.72 17099.50 88888.00 2015-07-11 22:26:15.000 192 33702.70 38.72 17099.51 37792.36 2015-07-11 22:26:16.000 192 33702.72 38.70 17099.52 88888.00 2015-07-11 22:26:17.000 192 33702.71 38.69 17099.50 88888.00 2015-07-11 22:26:18.000 192 33702.71 38.70 17099.51 88888.00 2015-07-11 22:26:19.000 192 33702.75 38.67 17099.49 88888.00 2015-07-11 22:26:20.000 192 33702.76 38.65 17099.43 37792.49 2015-07-11 22:26:21.000 192 33702.76 38.63 17099.45 88888.00 2015-07-11 22:26:22.000 192 33702.78 38.66 17099.47 88888.00 2015-07-11 22:26:23.000 192 33702.80 38.71 17099.49 88888.00 2015-07-11 22:26:24.000 192 33702.84 38.71 17099.52 88888.00 2015-07-11 22:26:25.000 192 33702.80 38.69 17099.51 37792.45 2015-07-11 22:26:26.000 192 33702.79 38.70 17099.52 88888.00 2015-07-11 22:26:27.000 192 33702.78 38.71 17099.51 88888.00 2015-07-11 22:26:28.000 192 33702.75 38.71 17099.51 88888.00 2015-07-11 22:26:29.000 192 33702.78 38.72 17099.51 88888.00 2015-07-11 22:26:30.000 192 33702.79 38.70 17099.51 37792.35 2015-07-11 22:26:31.000 192 33702.77 38.61 17099.51 88888.00 2015-07-11 22:26:32.000 192 33702.84 38.61 17099.52 88888.00 2015-07-11 22:26:33.000 192 33702.80 38.57 17099.50 88888.00 2015-07-11 22:26:34.000 192 33702.80 38.57 17099.50 88888.00 2015-07-11 22:26:35.000 192 33702.76 38.55 17099.54 37792.37 2015-07-11 22:26:36.000 192 33702.77 38.49 17099.56 88888.00 2015-07-11 22:26:37.000 192 33702.78 38.51 17099.58 88888.00 2015-07-11 22:26:38.000 192 33702.80 38.50 17099.57 88888.00 2015-07-11 22:26:39.000 192 33702.81 38.48 17099.56 88888.00 2015-07-11 22:26:40.000 192 33702.81 38.47 17099.56 37792.43 2015-07-11 22:26:41.000 192 33702.84 38.48 17099.54 88888.00 2015-07-11 22:26:42.000 192 33702.85 38.42 17099.54 88888.00 2015-07-11 22:26:43.000 192 33702.84 38.39 17099.52 88888.00 2015-07-11 22:26:44.000 192 33702.85 38.34 17099.50 88888.00 2015-07-11 22:26:45.000 192 33702.83 38.29 17099.53 37792.44 2015-07-11 22:26:46.000 192 33702.84 38.32 17099.53 88888.00 2015-07-11 22:26:47.000 192 33702.87 38.32 17099.49 88888.00 2015-07-11 22:26:48.000 192 33702.87 38.31 17099.50 88888.00 2015-07-11 22:26:49.000 192 33702.85 38.23 17099.53 88888.00 2015-07-11 22:26:50.000 192 33702.85 38.21 17099.56 37792.44 2015-07-11 22:26:51.000 192 33702.87 38.20 17099.58 88888.00 2015-07-11 22:26:52.000 192 33702.88 38.21 17099.57 88888.00 2015-07-11 22:26:53.000 192 33702.84 38.19 17099.54 88888.00 2015-07-11 22:26:54.000 192 33702.88 38.20 17099.54 88888.00 2015-07-11 22:26:55.000 192 33702.87 38.23 17099.55 37792.57 2015-07-11 22:26:56.000 192 33702.87 38.21 17099.55 88888.00 2015-07-11 22:26:57.000 192 33702.91 38.19 17099.53 88888.00 2015-07-11 22:26:58.000 192 33702.91 38.15 17099.56 88888.00 2015-07-11 22:26:59.000 192 33702.88 38.09 17099.53 88888.00 2015-07-11 22:27:00.000 192 33702.91 38.06 17099.54 37792.52 2015-07-11 22:27:01.000 192 33702.94 38.07 17099.53 88888.00 2015-07-11 22:27:02.000 192 33702.95 38.11 17099.55 88888.00 2015-07-11 22:27:03.000 192 33702.92 38.07 17099.56 88888.00 2015-07-11 22:27:04.000 192 33702.89 37.98 17099.55 88888.00 2015-07-11 22:27:05.000 192 33702.92 37.98 17099.53 37792.54 2015-07-11 22:27:06.000 192 33702.94 37.96 17099.55 88888.00 2015-07-11 22:27:07.000 192 33702.94 37.96 17099.54 88888.00 2015-07-11 22:27:08.000 192 33702.92 37.94 17099.53 88888.00 2015-07-11 22:27:09.000 192 33702.90 37.94 17099.56 88888.00 2015-07-11 22:27:10.000 192 33702.89 37.87 17099.57 37792.67 2015-07-11 22:27:11.000 192 33702.90 37.83 17099.57 88888.00 2015-07-11 22:27:12.000 192 33702.94 37.85 17099.58 88888.00 2015-07-11 22:27:13.000 192 33702.96 37.82 17099.55 88888.00 2015-07-11 22:27:14.000 192 33702.94 37.78 17099.58 88888.00 2015-07-11 22:27:15.000 192 33702.92 37.76 17099.54 37792.58 2015-07-11 22:27:16.000 192 33702.95 37.72 17099.52 88888.00 2015-07-11 22:27:17.000 192 33702.99 37.72 17099.55 88888.00 2015-07-11 22:27:18.000 192 33702.96 37.76 17099.57 88888.00 2015-07-11 22:27:19.000 192 33702.95 37.76 17099.60 88888.00 2015-07-11 22:27:20.000 192 33702.99 37.72 17099.57 37792.64 2015-07-11 22:27:21.000 192 33703.01 37.71 17099.57 88888.00 2015-07-11 22:27:22.000 192 33702.99 37.67 17099.54 88888.00 2015-07-11 22:27:23.000 192 33702.96 37.66 17099.54 88888.00 2015-07-11 22:27:24.000 192 33702.97 37.62 17099.56 88888.00 2015-07-11 22:27:25.000 192 33702.98 37.64 17099.56 37792.72 2015-07-11 22:27:26.000 192 33702.99 37.63 17099.57 88888.00 2015-07-11 22:27:27.000 192 33702.99 37.61 17099.57 88888.00 2015-07-11 22:27:28.000 192 33703.00 37.54 17099.59 88888.00 2015-07-11 22:27:29.000 192 33703.03 37.55 17099.58 88888.00 2015-07-11 22:27:30.000 192 33703.02 37.53 17099.54 37792.64 2015-07-11 22:27:31.000 192 33702.99 37.51 17099.53 88888.00 2015-07-11 22:27:32.000 192 33702.97 37.48 17099.56 88888.00 2015-07-11 22:27:33.000 192 33702.96 37.48 17099.57 88888.00 2015-07-11 22:27:34.000 192 33702.94 37.47 17099.60 88888.00 2015-07-11 22:27:35.000 192 33702.97 37.42 17099.59 37792.65 2015-07-11 22:27:36.000 192 33702.94 37.38 17099.57 88888.00 2015-07-11 22:27:37.000 192 33702.95 37.41 17099.55 88888.00 2015-07-11 22:27:38.000 192 33702.96 37.40 17099.57 88888.00 2015-07-11 22:27:39.000 192 33702.93 37.39 17099.61 88888.00 2015-07-11 22:27:40.000 192 33702.92 37.39 17099.63 37792.60 2015-07-11 22:27:41.000 192 33702.97 37.34 17099.65 88888.00 2015-07-11 22:27:42.000 192 33702.98 37.27 17099.67 88888.00 2015-07-11 22:27:43.000 192 33702.93 37.23 17099.66 88888.00 2015-07-11 22:27:44.000 192 33702.93 37.24 17099.68 88888.00 2015-07-11 22:27:45.000 192 33702.90 37.21 17099.64 37792.57 2015-07-11 22:27:46.000 192 33702.91 37.20 17099.63 88888.00 2015-07-11 22:27:47.000 192 33702.89 37.18 17099.63 88888.00 2015-07-11 22:27:48.000 192 33702.89 37.17 17099.64 88888.00 2015-07-11 22:27:49.000 192 33702.95 37.14 17099.63 88888.00 2015-07-11 22:27:50.000 192 33702.85 37.11 17099.66 37792.53 2015-07-11 22:27:51.000 192 33702.87 37.12 17099.64 88888.00 2015-07-11 22:27:52.000 192 33702.87 37.08 17099.63 88888.00 2015-07-11 22:27:53.000 192 33702.82 37.01 17099.63 88888.00 2015-07-11 22:27:54.000 192 33702.80 36.95 17099.64 88888.00 2015-07-11 22:27:55.000 192 33702.78 36.94 17099.61 37792.53 2015-07-11 22:27:56.000 192 33702.78 36.93 17099.67 88888.00 2015-07-11 22:27:57.000 192 33702.80 36.91 17099.67 88888.00 2015-07-11 22:27:58.000 192 33702.77 36.86 17099.69 88888.00 2015-07-11 22:27:59.000 192 33702.75 36.85 17099.68 88888.00 2015-07-11 22:28:00.000 192 33702.76 36.83 17099.68 37792.46 2015-07-11 22:28:01.000 192 33702.74 36.83 17099.73 88888.00 2015-07-11 22:28:02.000 192 33702.73 36.75 17099.74 88888.00 2015-07-11 22:28:03.000 192 33702.72 36.77 17099.72 88888.00 2015-07-11 22:28:04.000 192 33702.71 36.80 17099.70 88888.00 2015-07-11 22:28:05.000 192 33702.71 36.78 17099.73 37792.35 2015-07-11 22:28:06.000 192 33702.72 36.76 17099.74 88888.00 2015-07-11 22:28:07.000 192 33702.66 36.74 17099.75 88888.00 2015-07-11 22:28:08.000 192 33702.65 36.72 17099.78 88888.00 2015-07-11 22:28:09.000 192 33702.66 36.69 17099.79 88888.00 2015-07-11 22:28:10.000 192 33702.64 36.64 17099.78 37792.41 2015-07-11 22:28:11.000 192 33702.66 36.64 17099.76 88888.00 2015-07-11 22:28:12.000 192 33702.65 36.60 17099.72 88888.00 2015-07-11 22:28:13.000 192 33702.64 36.61 17099.75 88888.00 2015-07-11 22:28:14.000 192 33702.64 36.57 17099.78 88888.00 2015-07-11 22:28:15.000 192 33702.64 36.55 17099.77 37792.38 2015-07-11 22:28:16.000 192 33702.60 36.54 17099.74 88888.00 2015-07-11 22:28:17.000 192 33702.63 36.51 17099.70 88888.00 2015-07-11 22:28:18.000 192 33702.61 36.49 17099.75 88888.00 2015-07-11 22:28:19.000 192 33702.58 36.47 17099.82 88888.00 2015-07-11 22:28:20.000 192 33702.60 36.45 17099.79 37792.39 2015-07-11 22:28:21.000 192 33702.60 36.45 17099.75 88888.00 2015-07-11 22:28:22.000 192 33702.53 36.44 17099.77 88888.00 2015-07-11 22:28:23.000 192 33702.47 36.40 17099.76 88888.00 2015-07-11 22:28:24.000 192 33702.45 36.32 17099.80 88888.00 2015-07-11 22:28:25.000 192 33702.44 36.31 17099.79 37792.31 2015-07-11 22:28:26.000 192 33702.46 36.30 17099.78 88888.00 2015-07-11 22:28:27.000 192 33702.44 36.27 17099.77 88888.00 2015-07-11 22:28:28.000 192 33702.40 36.24 17099.80 88888.00 2015-07-11 22:28:29.000 192 33702.41 36.24 17099.81 88888.00 2015-07-11 22:28:30.000 192 33702.38 36.20 17099.85 37792.34 2015-07-11 22:28:31.000 192 33702.37 36.20 17099.84 88888.00 2015-07-11 22:28:32.000 192 33702.37 36.17 17099.83 88888.00 2015-07-11 22:28:33.000 192 33702.33 36.20 17099.89 88888.00 2015-07-11 22:28:34.000 192 33702.37 36.22 17099.88 88888.00 2015-07-11 22:28:35.000 192 33702.36 36.16 17099.87 37792.18 2015-07-11 22:28:36.000 192 33702.32 36.12 17099.86 88888.00 2015-07-11 22:28:37.000 192 33702.28 36.12 17099.84 88888.00 2015-07-11 22:28:38.000 192 33702.26 36.09 17099.82 88888.00 2015-07-11 22:28:39.000 192 33702.24 36.05 17099.81 88888.00 2015-07-11 22:28:40.000 192 33702.26 36.05 17099.82 37792.15 2015-07-11 22:28:41.000 192 33702.24 36.08 17099.83 88888.00 2015-07-11 22:28:42.000 192 33702.15 36.01 17099.84 88888.00 2015-07-11 22:28:43.000 192 33702.12 35.99 17099.84 88888.00 2015-07-11 22:28:44.000 192 33702.13 35.99 17099.87 88888.00 2015-07-11 22:28:45.000 192 33702.11 35.97 17099.85 37792.01 2015-07-11 22:28:46.000 192 33702.05 35.95 17099.83 88888.00 2015-07-11 22:28:47.000 192 33702.00 35.90 17099.79 88888.00 2015-07-11 22:28:48.000 192 33702.04 35.93 17099.82 88888.00 2015-07-11 22:28:49.000 192 33702.03 35.95 17099.86 88888.00 2015-07-11 22:28:50.000 192 33701.98 35.91 17099.86 37791.92 2015-07-11 22:28:51.000 192 33701.95 35.88 17099.87 88888.00 2015-07-11 22:28:52.000 192 33701.90 35.84 17099.89 88888.00 2015-07-11 22:28:53.000 192 33701.86 35.82 17099.88 88888.00 2015-07-11 22:28:54.000 192 33701.82 35.82 17099.86 88888.00 2015-07-11 22:28:55.000 192 33701.79 35.84 17099.85 37791.81 2015-07-11 22:28:56.000 192 33701.79 35.80 17099.85 88888.00 2015-07-11 22:28:57.000 192 33701.77 35.76 17099.92 88888.00 2015-07-11 22:28:58.000 192 33701.73 35.76 17099.91 88888.00 2015-07-11 22:28:59.000 192 33701.68 35.74 17099.94 88888.00 2015-07-11 22:29:00.000 192 33701.68 35.77 17099.99 37791.68 2015-07-11 22:29:01.000 192 33701.65 35.76 17099.99 88888.00 2015-07-11 22:29:02.000 192 33701.65 35.73 17099.95 88888.00 2015-07-11 22:29:03.000 192 33701.59 35.70 17099.96 88888.00 2015-07-11 22:29:04.000 192 33701.60 35.66 17099.98 88888.00 2015-07-11 22:29:05.000 192 33701.53 35.66 17099.96 37791.64 2015-07-11 22:29:06.000 192 33701.47 35.66 17099.96 88888.00 2015-07-11 22:29:07.000 192 33701.47 35.63 17099.95 88888.00 2015-07-11 22:29:08.000 192 33701.50 35.67 17099.96 88888.00 2015-07-11 22:29:09.000 192 33701.47 35.66 17100.02 88888.00 2015-07-11 22:29:10.000 192 33701.49 35.63 17100.06 37791.56 2015-07-11 22:29:11.000 192 33701.42 35.60 17100.04 88888.00 2015-07-11 22:29:12.000 192 33701.39 35.61 17099.98 88888.00 2015-07-11 22:29:13.000 192 33701.36 35.56 17099.99 88888.00 2015-07-11 22:29:14.000 192 33701.34 35.56 17099.97 88888.00 2015-07-11 22:29:15.000 192 33701.36 35.56 17099.99 37791.33 2015-07-11 22:29:16.000 192 33701.34 35.53 17099.97 88888.00 2015-07-11 22:29:17.000 192 33701.31 35.52 17099.94 88888.00 2015-07-11 22:29:18.000 192 33701.29 35.53 17099.99 88888.00 2015-07-11 22:29:19.000 192 33701.27 35.52 17100.01 88888.00 2015-07-11 22:29:20.000 192 33701.31 35.51 17100.02 37791.29 2015-07-11 22:29:21.000 192 33701.28 35.50 17100.04 88888.00 2015-07-11 22:29:22.000 192 33701.24 35.46 17100.03 88888.00 2015-07-11 22:29:23.000 192 33701.24 35.45 17100.00 88888.00 2015-07-11 22:29:24.000 192 33701.23 35.41 17100.01 88888.00 2015-07-11 22:29:25.000 192 33701.21 35.41 17100.02 37791.26 2015-07-11 22:29:26.000 192 33701.19 35.43 17100.01 88888.00 2015-07-11 22:29:27.000 192 33701.14 35.46 17100.00 88888.00 2015-07-11 22:29:28.000 192 33701.15 35.44 17100.00 88888.00 2015-07-11 22:29:29.000 192 33701.13 35.41 17100.04 88888.00 2015-07-11 22:29:30.000 192 33701.14 35.39 17100.09 37791.29 2015-07-11 22:29:31.000 192 33701.10 35.39 17100.07 88888.00 2015-07-11 22:29:32.000 192 33701.06 35.38 17100.03 88888.00 2015-07-11 22:29:33.000 192 33700.99 35.38 17100.06 88888.00 2015-07-11 22:29:34.000 192 33700.99 35.38 17100.05 88888.00 2015-07-11 22:29:35.000 192 33701.00 35.38 17100.02 37791.14 2015-07-11 22:29:36.000 192 33700.99 35.41 17100.03 88888.00 2015-07-11 22:29:37.000 192 33700.94 35.36 17100.05 88888.00 2015-07-11 22:29:38.000 192 33700.97 35.35 17100.06 88888.00 2015-07-11 22:29:39.000 192 33700.96 35.33 17100.05 88888.00 2015-07-11 22:29:40.000 192 33700.93 35.28 17100.07 37790.97 2015-07-11 22:29:41.000 192 33700.91 35.29 17100.06 88888.00 2015-07-11 22:29:42.000 192 33700.90 35.28 17100.07 88888.00 2015-07-11 22:29:43.000 192 33700.85 35.29 17100.07 88888.00 2015-07-11 22:29:44.000 192 33700.79 35.27 17100.08 88888.00 2015-07-11 22:29:45.000 192 33700.75 35.26 17100.10 37790.96 2015-07-11 22:29:46.000 192 33700.72 35.29 17100.12 88888.00 2015-07-11 22:29:47.000 192 33700.76 35.33 17100.10 88888.00 2015-07-11 22:29:48.000 192 33700.76 35.34 17100.06 88888.00 2015-07-11 22:29:49.000 192 33700.79 35.34 17100.04 88888.00 2015-07-11 22:29:50.000 192 33700.72 35.31 17100.08 37790.88 2015-07-11 22:29:51.000 192 33700.71 35.30 17100.10 88888.00 2015-07-11 22:29:52.000 192 33700.68 35.28 17100.08 88888.00 2015-07-11 22:29:53.000 192 33700.63 35.27 17100.07 88888.00 2015-07-11 22:29:54.000 192 33700.62 35.29 17100.06 88888.00 2015-07-11 22:29:55.000 192 33700.59 35.30 17100.07 37790.79 2015-07-11 22:29:56.000 192 33700.58 35.27 17100.12 88888.00 2015-07-11 22:29:57.000 192 33700.53 35.28 17100.11 88888.00 2015-07-11 22:29:58.000 192 33700.49 35.28 17100.12 88888.00 2015-07-11 22:29:59.000 192 33700.45 35.23 17100.08 88888.00 2015-07-11 22:30:00.000 192 33700.42 35.22 17100.12 37790.64 2015-07-11 22:30:01.000 192 33700.39 35.20 17100.14 88888.00 2015-07-11 22:30:02.000 192 33700.39 35.21 17100.13 88888.00 2015-07-11 22:30:03.000 192 33700.40 35.20 17100.14 88888.00 2015-07-11 22:30:04.000 192 33700.42 35.24 17100.14 88888.00 2015-07-11 22:30:05.000 192 33700.36 35.24 17100.10 37790.59 2015-07-11 22:30:06.000 192 33700.36 35.23 17100.15 88888.00 2015-07-11 22:30:07.000 192 33700.37 35.20 17100.17 88888.00 2015-07-11 22:30:08.000 192 33700.36 35.21 17100.18 88888.00 2015-07-11 22:30:09.000 192 33700.33 35.16 17100.17 88888.00 2015-07-11 22:30:10.000 192 33700.32 35.18 17100.13 37790.56 2015-07-11 22:30:11.000 192 33700.31 35.17 17100.11 88888.00 2015-07-11 22:30:12.000 192 33700.31 35.17 17100.12 88888.00 2015-07-11 22:30:13.000 192 33700.31 35.16 17100.11 88888.00 2015-07-11 22:30:14.000 192 33700.33 35.16 17100.09 88888.00 2015-07-11 22:30:15.000 192 33700.33 35.12 17100.14 37790.50 2015-07-11 22:30:16.000 192 33700.32 35.14 17100.17 88888.00 2015-07-11 22:30:17.000 192 33700.36 35.16 17100.20 88888.00 2015-07-11 22:30:18.000 192 33700.31 35.18 17100.20 88888.00 2015-07-11 22:30:19.000 192 33700.33 35.19 17100.18 88888.00 2015-07-11 22:30:20.000 192 33700.29 35.22 17100.15 37790.38 2015-07-11 22:30:21.000 192 33700.25 35.15 17100.12 88888.00 2015-07-11 22:30:22.000 192 33700.27 35.12 17100.12 88888.00 2015-07-11 22:30:23.000 192 33700.27 35.14 17100.15 88888.00 2015-07-11 22:30:24.000 192 33700.26 35.16 17100.21 88888.00 2015-07-11 22:30:25.000 192 33700.23 35.18 17100.24 37790.41 2015-07-11 22:30:26.000 192 33700.24 35.18 17100.23 88888.00 2015-07-11 22:30:27.000 192 33700.20 35.17 17100.25 88888.00 2015-07-11 22:30:28.000 192 33700.17 35.16 17100.29 88888.00 2015-07-11 22:30:29.000 192 33700.16 35.19 17100.25 88888.00 2015-07-11 22:30:30.000 192 33700.15 35.20 17100.22 37790.41 2015-07-11 22:30:31.000 192 33700.13 35.17 17100.19 88888.00 2015-07-11 22:30:32.000 192 33700.10 35.18 17100.23 88888.00 2015-07-11 22:30:33.000 192 33700.12 35.20 17100.23 88888.00 2015-07-11 22:30:34.000 192 33700.20 35.21 17100.14 88888.00 2015-07-11 22:30:35.000 192 33700.15 35.23 17100.14 37790.39 2015-07-11 22:30:36.000 192 33700.11 35.24 17100.15 88888.00 2015-07-11 22:30:37.000 192 33700.08 35.20 17100.19 88888.00 2015-07-11 22:30:38.000 192 33700.09 35.20 17100.21 88888.00 2015-07-11 22:30:39.000 192 33700.09 35.26 17100.25 88888.00 2015-07-11 22:30:40.000 192 33700.16 35.26 17100.25 37790.34 2015-07-11 22:30:41.000 192 33700.16 35.29 17100.23 88888.00 2015-07-11 22:30:42.000 192 33700.12 35.26 17100.21 88888.00 2015-07-11 22:30:43.000 192 33700.11 35.25 17100.21 88888.00 2015-07-11 22:30:44.000 192 33700.09 35.26 17100.19 88888.00 2015-07-11 22:30:45.000 192 33700.11 35.26 17100.18 37790.27 2015-07-11 22:30:46.000 192 33700.08 35.26 17100.17 88888.00 2015-07-11 22:30:47.000 192 33700.08 35.27 17100.23 88888.00 2015-07-11 22:30:48.000 192 33700.09 35.26 17100.22 88888.00 2015-07-11 22:30:49.000 192 33700.09 35.26 17100.21 88888.00 2015-07-11 22:30:50.000 192 33700.10 35.30 17100.21 37790.30 2015-07-11 22:30:51.000 192 33700.07 35.28 17100.20 88888.00 2015-07-11 22:30:52.000 192 33700.04 35.25 17100.19 88888.00 2015-07-11 22:30:53.000 192 33700.08 35.27 17100.20 88888.00 2015-07-11 22:30:54.000 192 33700.09 35.27 17100.22 88888.00 2015-07-11 22:30:55.000 192 33700.12 35.28 17100.23 37790.25 2015-07-11 22:30:56.000 192 33700.12 35.25 17100.27 88888.00 2015-07-11 22:30:57.000 192 33700.11 35.25 17100.22 88888.00 2015-07-11 22:30:58.000 192 33700.11 35.30 17100.21 88888.00 2015-07-11 22:30:59.000 192 33700.12 35.31 17100.25 88888.00 2015-07-11 22:31:00.000 192 33700.13 35.29 17100.22 37790.19 2015-07-11 22:31:01.000 192 33700.11 35.25 17100.20 88888.00 2015-07-11 22:31:02.000 192 33700.10 35.28 17100.18 88888.00 2015-07-11 22:31:03.000 192 33700.11 35.27 17100.18 88888.00 2015-07-11 22:31:04.000 192 33700.11 35.25 17100.18 88888.00 2015-07-11 22:31:05.000 192 33700.13 35.24 17100.19 37790.26 2015-07-11 22:31:06.000 192 33700.12 35.23 17100.17 88888.00 2015-07-11 22:31:07.000 192 33700.08 35.20 17100.18 88888.00 2015-07-11 22:31:08.000 192 33700.06 35.24 17100.19 88888.00 2015-07-11 22:31:09.000 192 33700.04 35.31 17100.21 88888.00 2015-07-11 22:31:10.000 192 33700.03 35.29 17100.23 37790.31 2015-07-11 22:31:11.000 192 33699.99 35.31 17100.26 88888.00 2015-07-11 22:31:12.000 192 33700.00 35.32 17100.21 88888.00 2015-07-11 22:31:13.000 192 33700.04 35.31 17100.17 88888.00 2015-07-11 22:31:14.000 192 33700.10 35.32 17100.18 88888.00 2015-07-11 22:31:15.000 192 33700.08 35.30 17100.18 37790.24 2015-07-11 22:31:16.000 192 33700.09 35.29 17100.19 88888.00 2015-07-11 22:31:17.000 192 33700.13 35.34 17100.21 88888.00 2015-07-11 22:31:18.000 192 33700.11 35.34 17100.18 88888.00 2015-07-11 22:31:19.000 192 33700.14 35.34 17100.19 88888.00 2015-07-11 22:31:20.000 192 33700.15 35.34 17100.22 37790.23 2015-07-11 22:31:21.000 192 33700.17 35.31 17100.19 88888.00 2015-07-11 22:31:22.000 192 33700.17 35.32 17100.17 88888.00 2015-07-11 22:31:23.000 192 33700.17 35.32 17100.24 88888.00 2015-07-11 22:31:24.000 192 33700.17 35.32 17100.27 88888.00 2015-07-11 22:31:25.000 192 33700.18 35.33 17100.26 37790.35 2015-07-11 22:31:26.000 192 33700.23 35.35 17100.26 88888.00 2015-07-11 22:31:27.000 192 33700.18 35.31 17100.24 88888.00 2015-07-11 22:31:28.000 192 33700.13 35.32 17100.22 88888.00 2015-07-11 22:31:29.000 192 33700.17 35.37 17100.23 88888.00 2015-07-11 22:31:30.000 192 33700.18 35.40 17100.24 37790.39 2015-07-11 22:31:31.000 192 33700.22 35.38 17100.22 88888.00 2015-07-11 22:31:32.000 192 33700.22 35.37 17100.23 88888.00 2015-07-11 22:31:33.000 192 33700.22 35.29 17100.22 88888.00 2015-07-11 22:31:34.000 192 33700.22 35.28 17100.22 88888.00 2015-07-11 22:31:35.000 192 33700.20 35.32 17100.22 37790.41 2015-07-11 22:31:36.000 192 33700.19 35.30 17100.22 88888.00 2015-07-11 22:31:37.000 192 33700.22 35.35 17100.20 88888.00 2015-07-11 22:31:38.000 192 33700.17 35.40 17100.20 88888.00 2015-07-11 22:31:39.000 192 33700.19 35.37 17100.17 88888.00 2015-07-11 22:31:40.000 192 33700.26 35.38 17100.20 37790.33 2015-07-11 22:31:41.000 192 33700.25 35.41 17100.21 88888.00 2015-07-11 22:31:42.000 192 33700.22 35.44 17100.18 88888.00 2015-07-11 22:31:43.000 192 33700.18 35.44 17100.18 88888.00 2015-07-11 22:31:44.000 192 33700.20 35.44 17100.16 88888.00 2015-07-11 22:31:45.000 192 33700.17 35.41 17100.21 37790.39 2015-07-11 22:31:46.000 192 33700.19 35.36 17100.23 88888.00 2015-07-11 22:31:47.000 192 33700.17 35.31 17100.22 88888.00 2015-07-11 22:31:48.000 192 33700.19 35.33 17100.21 88888.00 2015-07-11 22:31:49.000 192 33700.18 35.37 17100.19 88888.00 2015-07-11 22:31:50.000 192 33700.14 35.36 17100.16 37790.41 2015-07-11 22:31:51.000 192 33700.14 35.39 17100.16 88888.00 2015-07-11 22:31:52.000 192 33700.14 35.42 17100.12 88888.00 2015-07-11 22:31:53.000 192 33700.14 35.42 17100.17 88888.00 2015-07-11 22:31:54.000 192 33700.18 35.43 17100.18 88888.00 2015-07-11 22:31:55.000 192 33700.20 35.43 17100.19 37790.40 2015-07-11 22:31:56.000 192 33700.23 35.44 17100.17 88888.00 2015-07-11 22:31:57.000 192 33700.22 35.47 17100.19 88888.00 2015-07-11 22:31:58.000 192 33700.23 35.48 17100.19 88888.00 2015-07-11 22:31:59.000 192 33700.21 35.47 17100.17 88888.00 2015-07-11 22:32:00.000 192 33700.20 35.48 17100.15 37790.42 2015-07-11 22:32:01.000 192 33700.17 35.45 17100.15 88888.00 2015-07-11 22:32:02.000 192 33700.16 35.44 17100.13 88888.00 2015-07-11 22:32:03.000 192 33700.15 35.48 17100.13 88888.00 2015-07-11 22:32:04.000 192 33700.16 35.50 17100.14 88888.00 2015-07-11 22:32:05.000 192 33700.16 35.48 17100.13 37790.31 2015-07-11 22:32:06.000 192 33700.20 35.48 17100.12 88888.00 2015-07-11 22:32:07.000 192 33700.21 35.48 17100.08 88888.00 2015-07-11 22:32:08.000 192 33700.21 35.44 17100.06 88888.00 2015-07-11 22:32:09.000 192 33700.17 35.46 17100.09 88888.00 2015-07-11 22:32:10.000 192 33700.19 35.49 17100.12 37790.43 2015-07-11 22:32:11.000 192 33700.21 35.49 17100.11 88888.00 2015-07-11 22:32:12.000 192 33700.25 35.49 17100.13 88888.00 2015-07-11 22:32:13.000 192 33700.26 35.50 17100.14 88888.00 2015-07-11 22:32:14.000 192 33700.25 35.51 17100.14 88888.00 2015-07-11 22:32:15.000 192 33700.22 35.50 17100.18 37790.44 2015-07-11 22:32:16.000 192 33700.23 35.46 17100.20 88888.00 2015-07-11 22:32:17.000 192 33700.22 35.44 17100.19 88888.00 2015-07-11 22:32:18.000 192 33700.25 35.44 17100.16 88888.00 2015-07-11 22:32:19.000 192 33700.25 35.40 17100.15 88888.00 2015-07-11 22:32:20.000 192 33700.26 35.41 17100.11 37790.39 2015-07-11 22:32:21.000 192 33700.28 35.43 17100.12 88888.00 2015-07-11 22:32:22.000 192 33700.32 35.45 17100.14 88888.00 2015-07-11 22:32:23.000 192 33700.34 35.41 17100.13 88888.00 2015-07-11 22:32:24.000 192 33700.28 35.42 17100.13 88888.00 2015-07-11 22:32:25.000 192 33700.33 35.43 17100.11 37790.48 2015-07-11 22:32:26.000 192 33700.38 35.42 17100.13 88888.00 2015-07-11 22:32:27.000 192 33700.37 35.42 17100.12 88888.00 2015-07-11 22:32:28.000 192 33700.39 35.42 17100.09 88888.00 2015-07-11 22:32:29.000 192 33700.40 35.45 17100.03 88888.00 2015-07-11 22:32:30.000 192 33700.37 35.43 17100.06 37790.52 2015-07-11 22:32:31.000 192 33700.39 35.43 17100.07 88888.00 2015-07-11 22:32:32.000 192 33700.46 35.41 17100.05 88888.00 2015-07-11 22:32:33.000 192 33700.41 35.39 17100.07 88888.00 2015-07-11 22:32:34.000 192 33700.43 35.40 17100.10 88888.00 2015-07-11 22:32:35.000 192 33700.42 35.44 17100.06 37790.61 2015-07-11 22:32:36.000 192 33700.40 35.44 17100.05 88888.00 2015-07-11 22:32:37.000 192 33700.36 35.48 17100.08 88888.00 2015-07-11 22:32:38.000 192 33700.39 35.48 17100.07 88888.00 2015-07-11 22:32:39.000 192 33700.45 35.47 17100.08 88888.00 2015-07-11 22:32:40.000 192 33700.47 35.49 17100.06 37790.62 2015-07-11 22:32:41.000 192 33700.43 35.44 17100.07 88888.00 2015-07-11 22:32:42.000 192 33700.41 35.45 17100.10 88888.00 2015-07-11 22:32:43.000 192 33700.42 35.40 17100.11 88888.00 2015-07-11 22:32:44.000 192 33700.44 35.42 17100.11 88888.00 2015-07-11 22:32:45.000 192 33700.45 35.49 17100.06 37790.56 2015-07-11 22:32:46.000 192 33700.40 35.45 17100.04 88888.00 2015-07-11 22:32:47.000 192 33700.43 35.43 17100.07 88888.00 2015-07-11 22:32:48.000 192 33700.47 35.41 17100.08 88888.00 2015-07-11 22:32:49.000 192 33700.54 35.47 17100.07 88888.00 2015-07-11 22:32:50.000 192 33700.54 35.44 17100.06 37790.63 2015-07-11 22:32:51.000 192 33700.52 35.42 17100.09 88888.00 2015-07-11 22:32:52.000 192 33700.52 35.44 17100.06 88888.00 2015-07-11 22:32:53.000 192 33700.46 35.41 17100.05 88888.00 2015-07-11 22:32:54.000 192 33700.46 35.40 17100.03 88888.00 2015-07-11 22:32:55.000 192 33700.52 35.44 17100.07 37790.63 2015-07-11 22:32:56.000 192 33700.52 35.47 17100.11 88888.00 2015-07-11 22:32:57.000 192 33700.49 35.47 17100.07 88888.00 2015-07-11 22:32:58.000 192 33700.47 35.48 17100.05 88888.00 2015-07-11 22:32:59.000 192 33700.52 35.49 17100.10 88888.00 2015-07-11 22:33:00.000 192 33700.54 35.49 17100.09 37790.66 2015-07-11 22:33:01.000 192 33700.53 35.51 17100.11 88888.00 2015-07-11 22:33:02.000 192 33700.54 35.50 17100.10 88888.00 2015-07-11 22:33:03.000 192 33700.48 35.46 17100.08 88888.00 2015-07-11 22:33:04.000 192 33700.48 35.42 17100.12 88888.00 2015-07-11 22:33:05.000 192 33700.49 35.42 17100.13 37790.60 2015-07-11 22:33:06.000 192 33700.47 35.42 17100.06 88888.00 2015-07-11 22:33:07.000 192 33700.43 35.43 17100.05 88888.00 2015-07-11 22:33:08.000 192 33700.42 35.44 17100.08 88888.00 2015-07-11 22:33:09.000 192 33700.42 35.46 17100.10 88888.00 2015-07-11 22:33:10.000 192 33700.42 35.44 17100.10 37790.61 2015-07-11 22:33:11.000 192 33700.44 35.43 17100.09 88888.00 2015-07-11 22:33:12.000 192 33700.47 35.45 17100.12 88888.00 2015-07-11 22:33:13.000 192 33700.46 35.43 17100.13 88888.00 2015-07-11 22:33:14.000 192 33700.45 35.46 17100.13 88888.00 2015-07-11 22:33:15.000 192 33700.43 35.50 17100.10 37790.61 2015-07-11 22:33:16.000 192 33700.46 35.50 17100.11 88888.00 2015-07-11 22:33:17.000 192 33700.46 35.53 17100.11 88888.00 2015-07-11 22:33:18.000 192 33700.46 35.58 17100.10 88888.00 2015-07-11 22:33:19.000 192 33700.44 35.56 17100.10 88888.00 2015-07-11 22:33:20.000 192 33700.44 35.54 17100.09 37790.59 2015-07-11 22:33:21.000 192 33700.43 35.55 17100.08 88888.00 2015-07-11 22:33:22.000 192 33700.45 35.54 17100.06 88888.00 2015-07-11 22:33:23.000 192 33700.45 35.51 17100.07 88888.00 2015-07-11 22:33:24.000 192 33700.46 35.53 17100.10 88888.00 2015-07-11 22:33:25.000 192 33700.42 35.53 17100.11 37790.53 2015-07-11 22:33:26.000 192 33700.41 35.52 17100.11 88888.00 2015-07-11 22:33:27.000 192 33700.39 35.49 17100.12 88888.00 2015-07-11 22:33:28.000 192 33700.41 35.45 17100.14 88888.00 2015-07-11 22:33:29.000 192 33700.40 35.45 17100.11 88888.00 2015-07-11 22:33:30.000 192 33700.37 35.45 17100.11 37790.47 2015-07-11 22:33:31.000 192 33700.36 35.43 17100.13 88888.00 2015-07-11 22:33:32.000 192 33700.40 35.44 17100.11 88888.00 2015-07-11 22:33:33.000 192 33700.42 35.46 17100.10 88888.00 2015-07-11 22:33:34.000 192 33700.39 35.45 17100.07 88888.00 2015-07-11 22:33:35.000 192 33700.38 35.45 17100.13 37790.49 2015-07-11 22:33:36.000 192 33700.38 35.45 17100.13 88888.00 2015-07-11 22:33:37.000 192 33700.40 35.51 17100.13 88888.00 2015-07-11 22:33:38.000 192 33700.40 35.47 17100.10 88888.00 2015-07-11 22:33:39.000 192 33700.40 35.48 17100.09 88888.00 2015-07-11 22:33:40.000 192 33700.43 35.52 17100.12 37790.50 2015-07-11 22:33:41.000 192 33700.38 35.51 17100.15 88888.00 2015-07-11 22:33:42.000 192 33700.35 35.52 17100.15 88888.00 2015-07-11 22:33:43.000 192 33700.35 35.49 17100.16 88888.00 2015-07-11 22:33:44.000 192 33700.37 35.51 17100.16 88888.00 2015-07-11 22:33:45.000 192 33700.35 35.53 17100.11 37790.58 2015-07-11 22:33:46.000 192 33700.39 35.52 17100.11 88888.00 2015-07-11 22:33:47.000 192 33700.38 35.47 17100.11 88888.00 2015-07-11 22:33:48.000 192 33700.36 35.50 17100.11 88888.00 2015-07-11 22:33:49.000 192 33700.38 35.51 17100.10 88888.00 2015-07-11 22:33:50.000 192 33700.45 35.50 17100.12 37790.61 2015-07-11 22:33:51.000 192 33700.45 35.49 17100.12 88888.00 2015-07-11 22:33:52.000 192 33700.43 35.53 17100.15 88888.00 2015-07-11 22:33:53.000 192 33700.44 35.51 17100.15 88888.00 2015-07-11 22:33:54.000 192 33700.46 35.52 17100.12 88888.00 2015-07-11 22:33:55.000 192 33700.43 35.51 17100.12 37790.64 2015-07-11 22:33:56.000 192 33700.45 35.53 17100.12 88888.00 2015-07-11 22:33:57.000 192 33700.48 35.52 17100.11 88888.00 2015-07-11 22:33:58.000 192 33700.50 35.49 17100.12 88888.00 2015-07-11 22:33:59.000 192 33700.49 35.46 17100.12 88888.00 2015-07-11 22:34:00.000 192 33700.46 35.45 17100.07 37790.55 2015-07-11 22:34:01.000 192 33700.46 35.47 17100.06 88888.00 2015-07-11 22:34:02.000 192 33700.47 35.48 17100.08 88888.00 2015-07-11 22:34:03.000 192 33700.44 35.50 17100.06 88888.00 2015-07-11 22:34:04.000 192 33700.43 35.51 17100.06 88888.00 2015-07-11 22:34:05.000 192 33700.42 35.48 17100.09 37790.61 2015-07-11 22:34:06.000 192 33700.40 35.47 17100.07 88888.00 2015-07-11 22:34:07.000 192 33700.43 35.45 17100.06 88888.00 2015-07-11 22:34:08.000 192 33700.44 35.45 17100.02 88888.00 2015-07-11 22:34:09.000 192 33700.43 35.46 17100.01 88888.00 2015-07-11 22:34:10.000 192 33700.44 35.47 17100.04 37790.65 2015-07-11 22:34:11.000 192 33700.41 35.44 17100.06 88888.00 2015-07-11 22:34:12.000 192 33700.43 35.41 17100.04 88888.00 2015-07-11 22:34:13.000 192 33700.44 35.44 17100.04 88888.00 2015-07-11 22:34:14.000 192 33700.43 35.44 17100.08 88888.00 2015-07-11 22:34:15.000 192 33700.42 35.44 17100.12 37790.59 2015-07-11 22:34:16.000 192 33700.41 35.49 17100.12 88888.00 2015-07-11 22:34:17.000 192 33700.40 35.50 17100.08 88888.00 2015-07-11 22:34:18.000 192 33700.42 35.53 17100.07 88888.00 2015-07-11 22:34:19.000 192 33700.44 35.49 17100.06 88888.00 2015-07-11 22:34:20.000 192 33700.43 35.47 17100.09 37790.54 2015-07-11 22:34:21.000 192 33700.42 35.50 17100.10 88888.00 2015-07-11 22:34:22.000 192 33700.37 35.51 17100.12 88888.00 2015-07-11 22:34:23.000 192 33700.38 35.49 17100.09 88888.00 2015-07-11 22:34:24.000 192 33700.40 35.52 17100.06 88888.00 2015-07-11 22:34:25.000 192 33700.39 35.51 17100.05 37790.57 2015-07-11 22:34:26.000 192 33700.42 35.46 17100.09 88888.00 2015-07-11 22:34:27.000 192 33700.38 35.48 17100.10 88888.00 2015-07-11 22:34:28.000 192 33700.38 35.53 17100.12 88888.00 2015-07-11 22:34:29.000 192 33700.41 35.55 17100.13 88888.00 2015-07-11 22:34:30.000 192 33700.41 35.58 17100.11 37790.54 2015-07-11 22:34:31.000 192 33700.41 35.55 17100.08 88888.00 2015-07-11 22:34:32.000 192 33700.37 35.50 17100.05 88888.00 2015-07-11 22:34:33.000 192 33700.38 35.52 17100.03 88888.00 2015-07-11 22:34:34.000 192 33700.41 35.54 17100.08 88888.00 2015-07-11 22:34:35.000 192 33700.41 35.53 17100.09 37790.58 2015-07-11 22:34:36.000 192 33700.41 35.52 17100.06 88888.00 2015-07-11 22:34:37.000 192 33700.42 35.48 17100.02 88888.00 2015-07-11 22:34:38.000 192 33700.38 35.49 17100.00 88888.00 2015-07-11 22:34:39.000 192 33700.34 35.49 17100.02 88888.00 2015-07-11 22:34:40.000 192 33700.34 35.52 17100.06 37790.55 2015-07-11 22:34:41.000 192 33700.36 35.53 17100.03 88888.00 2015-07-11 22:34:42.000 192 33700.35 35.51 17100.03 88888.00 2015-07-11 22:34:43.000 192 33700.33 35.48 17100.08 88888.00 2015-07-11 22:34:44.000 192 33700.35 35.49 17100.07 88888.00 2015-07-11 22:34:45.000 192 33700.36 35.49 17100.11 37790.42 2015-07-11 22:34:46.000 192 33700.35 35.50 17100.10 88888.00 2015-07-11 22:34:47.000 192 33700.34 35.48 17100.07 88888.00 2015-07-11 22:34:48.000 192 33700.34 35.53 17100.11 88888.00 2015-07-11 22:34:49.000 192 33700.33 35.45 17100.14 88888.00 2015-07-11 22:34:50.000 192 33700.32 35.49 17100.13 37790.52 2015-07-11 22:34:51.000 192 33700.39 35.50 17100.09 88888.00 2015-07-11 22:34:52.000 192 33700.39 35.53 17100.08 88888.00 2015-07-11 22:34:53.000 192 33700.36 35.55 17100.10 88888.00 2015-07-11 22:34:54.000 192 33700.38 35.56 17100.07 88888.00 2015-07-11 22:34:55.000 192 33700.39 35.54 17100.10 37790.54 2015-07-11 22:34:56.000 192 33700.39 35.52 17100.11 88888.00 2015-07-11 22:34:57.000 192 33700.36 35.51 17100.09 88888.00 2015-07-11 22:34:58.000 192 33700.36 35.51 17100.09 88888.00 2015-07-11 22:34:59.000 192 33700.32 35.52 17100.12 88888.00 2015-07-11 22:35:00.000 192 33700.34 35.54 17100.13 37790.56 2015-07-11 22:35:01.000 192 33700.36 35.52 17100.14 88888.00 2015-07-11 22:35:02.000 192 33700.35 35.52 17100.10 88888.00 2015-07-11 22:35:03.000 192 33700.37 35.58 17100.09 88888.00 2015-07-11 22:35:04.000 192 33700.35 35.58 17100.08 88888.00 2015-07-11 22:35:05.000 192 33700.33 35.60 17100.11 37790.47 2015-07-11 22:35:06.000 192 33700.36 35.64 17100.08 88888.00 2015-07-11 22:35:07.000 192 33700.37 35.61 17100.06 88888.00 2015-07-11 22:35:08.000 192 33700.36 35.60 17100.04 88888.00 2015-07-11 22:35:09.000 192 33700.38 35.67 17100.06 88888.00 2015-07-11 22:35:10.000 192 33700.39 35.70 17100.07 37790.52 2015-07-11 22:35:11.000 192 33700.35 35.64 17100.05 88888.00 2015-07-11 22:35:12.000 192 33700.38 35.61 17100.03 88888.00 2015-07-11 22:35:13.000 192 33700.37 35.60 17100.04 88888.00 2015-07-11 22:35:14.000 192 33700.35 35.61 17100.07 88888.00 2015-07-11 22:35:15.000 192 33700.33 35.60 17100.07 37790.47 2015-07-11 22:35:16.000 192 33700.30 35.63 17100.09 88888.00 2015-07-11 22:35:17.000 192 33700.32 35.66 17100.06 88888.00 2015-07-11 22:35:18.000 192 33700.37 35.64 17100.08 88888.00 2015-07-11 22:35:19.000 192 33700.37 35.61 17100.08 88888.00 2015-07-11 22:35:20.000 192 33700.36 35.60 17100.06 37790.49 2015-07-11 22:35:21.000 192 33700.40 35.68 17100.10 88888.00 2015-07-11 22:35:22.000 192 33700.37 35.67 17100.13 88888.00 2015-07-11 22:35:23.000 192 33700.39 35.64 17100.13 88888.00 2015-07-11 22:35:24.000 192 33700.37 35.65 17100.15 88888.00 2015-07-11 22:35:25.000 192 33700.35 35.64 17100.14 37790.42 2015-07-11 22:35:26.000 192 33700.36 35.62 17100.12 88888.00 2015-07-11 22:35:27.000 192 33700.35 35.67 17100.08 88888.00 2015-07-11 22:35:28.000 192 33700.35 35.68 17100.05 88888.00 2015-07-11 22:35:29.000 192 33700.35 35.71 17100.08 88888.00 2015-07-11 22:35:30.000 192 33700.37 35.73 17100.10 37790.48 2015-07-11 22:35:31.000 192 33700.39 35.71 17100.09 88888.00 2015-07-11 22:35:32.000 192 33700.43 35.73 17100.14 88888.00 2015-07-11 22:35:33.000 192 33700.41 35.70 17100.13 88888.00 2015-07-11 22:35:34.000 192 33700.42 35.67 17100.12 88888.00 2015-07-11 22:35:35.000 192 33700.40 35.73 17100.07 37790.55 2015-07-11 22:35:36.000 192 33700.41 35.78 17100.04 88888.00 2015-07-11 22:35:37.000 192 33700.41 35.72 17100.01 88888.00 2015-07-11 22:35:38.000 192 33700.40 35.74 17100.03 88888.00 2015-07-11 22:35:39.000 192 33700.39 35.77 17100.05 88888.00 2015-07-11 22:35:40.000 192 33700.39 35.78 17100.03 37790.58 2015-07-11 22:35:41.000 192 33700.42 35.74 17100.04 88888.00 2015-07-11 22:35:42.000 192 33700.45 35.72 17100.01 88888.00 2015-07-11 22:35:43.000 192 33700.44 35.73 17100.02 88888.00 2015-07-11 22:35:44.000 192 33700.45 35.74 17100.08 88888.00 2015-07-11 22:35:45.000 192 33700.43 35.75 17100.05 37790.48 2015-07-11 22:35:46.000 192 33700.40 35.74 17100.02 88888.00 2015-07-11 22:35:47.000 192 33700.43 35.72 17100.03 88888.00 2015-07-11 22:35:48.000 192 33700.46 35.70 17100.02 88888.00 2015-07-11 22:35:49.000 192 33700.43 35.71 17100.02 88888.00 2015-07-11 22:35:50.000 192 33700.44 35.72 17100.05 37790.64 2015-07-11 22:35:51.000 192 33700.46 35.72 17100.06 88888.00 2015-07-11 22:35:52.000 192 33700.46 35.71 17100.04 88888.00 2015-07-11 22:35:53.000 192 33700.41 35.71 17100.02 88888.00 2015-07-11 22:35:54.000 192 33700.45 35.74 17100.05 88888.00 2015-07-11 22:35:55.000 192 33700.47 35.75 17100.04 37790.60 2015-07-11 22:35:56.000 192 33700.47 35.76 17100.05 88888.00 2015-07-11 22:35:57.000 192 33700.45 35.82 17100.00 88888.00 2015-07-11 22:35:58.000 192 33700.43 35.79 17099.96 88888.00 2015-07-11 22:35:59.000 192 33700.42 35.75 17100.00 88888.00 2015-07-11 22:36:00.000 192 33700.44 35.76 17100.04 37790.49 2015-07-11 22:36:01.000 192 33700.41 35.79 17100.10 88888.00 2015-07-11 22:36:02.000 192 33700.36 35.79 17100.08 88888.00 2015-07-11 22:36:03.000 192 33700.39 35.83 17100.12 88888.00 2015-07-11 22:36:04.000 192 33700.40 35.80 17100.08 88888.00 2015-07-11 22:36:05.000 192 33700.41 35.79 17100.11 37790.55 2015-07-11 22:36:06.000 192 33700.39 35.78 17100.04 88888.00 2015-07-11 22:36:07.000 192 33700.35 35.76 17100.01 88888.00 2015-07-11 22:36:08.000 192 33700.36 35.76 17100.01 88888.00 2015-07-11 22:36:09.000 192 33700.38 35.78 17100.01 88888.00 2015-07-11 22:36:10.000 192 33700.41 35.78 17100.04 37790.51 2015-07-11 22:36:11.000 192 33700.41 35.76 17100.06 88888.00 2015-07-11 22:36:12.000 192 33700.43 35.77 17100.06 88888.00 2015-07-11 22:36:13.000 192 33700.40 35.81 17100.03 88888.00 2015-07-11 22:36:14.000 192 33700.42 35.83 17100.04 88888.00 2015-07-11 22:36:15.000 192 33700.42 35.86 17100.02 37790.45 2015-07-11 22:36:16.000 192 33700.42 35.85 17100.01 88888.00 2015-07-11 22:36:17.000 192 33700.39 35.81 17100.00 88888.00 2015-07-11 22:36:18.000 192 33700.41 35.80 17100.00 88888.00 2015-07-11 22:36:19.000 192 33700.39 35.83 17100.02 88888.00 2015-07-11 22:36:20.000 192 33700.41 35.83 17100.05 37790.49 2015-07-11 22:36:21.000 192 33700.38 35.84 17100.05 88888.00 2015-07-11 22:36:22.000 192 33700.35 35.80 17100.03 88888.00 2015-07-11 22:36:23.000 192 33700.37 35.82 17100.03 88888.00 2015-07-11 22:36:24.000 192 33700.36 35.83 17100.05 88888.00 2015-07-11 22:36:25.000 192 33700.37 35.84 17100.04 37790.47 2015-07-11 22:36:26.000 192 33700.40 35.88 17100.03 88888.00 2015-07-11 22:36:27.000 192 33700.41 35.88 17100.05 88888.00 2015-07-11 22:36:28.000 192 33700.38 35.88 17100.05 88888.00 2015-07-11 22:36:29.000 192 33700.37 35.87 17100.07 88888.00 2015-07-11 22:36:30.000 192 33700.38 35.89 17100.06 37790.46 2015-07-11 22:36:31.000 192 33700.41 35.93 17100.03 88888.00 2015-07-11 22:36:32.000 192 33700.40 35.91 17100.01 88888.00 2015-07-11 22:36:33.000 192 33700.38 35.90 17100.04 88888.00 2015-07-11 22:36:34.000 192 33700.41 35.89 17100.04 88888.00 2015-07-11 22:36:35.000 192 33700.37 35.85 17100.01 37790.54 2015-07-11 22:36:36.000 192 33700.37 35.87 17100.05 88888.00 2015-07-11 22:36:37.000 192 33700.39 35.88 17100.07 88888.00 2015-07-11 22:36:38.000 192 33700.41 35.86 17100.03 88888.00 2015-07-11 22:36:39.000 192 33700.37 35.85 17100.01 88888.00 2015-07-11 22:36:40.000 192 33700.37 35.90 17100.02 37790.48 2015-07-11 22:36:41.000 192 33700.34 35.88 17100.03 88888.00 2015-07-11 22:36:42.000 192 33700.34 35.88 17100.02 88888.00 2015-07-11 22:36:43.000 192 33700.36 35.90 17100.00 88888.00 2015-07-11 22:36:44.000 192 33700.33 35.89 17100.00 88888.00 2015-07-11 22:36:45.000 192 33700.33 35.84 17100.06 37790.44 2015-07-11 22:36:46.000 192 33700.36 35.84 17100.06 88888.00 2015-07-11 22:36:47.000 192 33700.35 35.85 17100.08 88888.00 2015-07-11 22:36:48.000 192 33700.40 35.87 17100.07 88888.00 2015-07-11 22:36:49.000 192 33700.40 35.85 17100.05 88888.00 2015-07-11 22:36:50.000 192 33700.32 35.86 17100.05 37790.49 2015-07-11 22:36:51.000 192 33700.30 35.88 17100.06 88888.00 2015-07-11 22:36:52.000 192 33700.31 35.89 17100.10 88888.00 2015-07-11 22:36:53.000 192 33700.35 35.89 17100.10 88888.00 2015-07-11 22:36:54.000 192 33700.33 35.91 17100.09 88888.00 2015-07-11 22:36:55.000 192 33700.32 35.91 17100.09 37790.48 2015-07-11 22:36:56.000 192 33700.39 35.87 17100.10 88888.00 2015-07-11 22:36:57.000 192 33700.42 35.88 17100.03 88888.00 2015-07-11 22:36:58.000 192 33700.37 35.90 17100.02 88888.00 2015-07-11 22:36:59.000 192 33700.37 35.89 17100.03 88888.00 2015-07-11 22:37:00.000 192 33700.42 35.93 17100.05 37790.51 2015-07-11 22:37:01.000 192 33700.41 35.94 17100.03 88888.00 2015-07-11 22:37:02.000 192 33700.43 35.95 17100.00 88888.00 2015-07-11 22:37:03.000 192 33700.45 35.89 17100.01 88888.00 2015-07-11 22:37:04.000 192 33700.39 35.87 17100.00 88888.00 2015-07-11 22:37:05.000 192 33700.36 35.91 17100.00 37790.41 2015-07-11 22:37:06.000 192 33700.35 35.91 17100.00 88888.00 2015-07-11 22:37:07.000 192 33700.35 35.88 17099.99 88888.00 2015-07-11 22:37:08.000 192 33700.36 35.90 17100.00 88888.00 2015-07-11 22:37:09.000 192 33700.37 35.88 17100.00 88888.00 2015-07-11 22:37:10.000 192 33700.38 35.91 17100.07 37790.38 2015-07-11 22:37:11.000 192 33700.29 35.89 17100.05 88888.00 2015-07-11 22:37:12.000 192 33700.31 35.94 17100.05 88888.00 2015-07-11 22:37:13.000 192 33700.32 35.95 17100.06 88888.00 2015-07-11 22:37:14.000 192 33700.32 35.91 17100.09 88888.00 2015-07-11 22:37:15.000 192 33700.26 35.87 17100.06 37790.42 2015-07-11 22:37:16.000 192 33700.24 35.89 17100.06 88888.00 2015-07-11 22:37:17.000 192 33700.23 35.88 17100.06 88888.00 2015-07-11 22:37:18.000 192 33700.26 35.92 17100.07 88888.00 2015-07-11 22:37:19.000 192 33700.22 35.87 17100.07 88888.00 2015-07-11 22:37:20.000 192 33700.21 35.88 17100.06 37790.38 2015-07-11 22:37:21.000 192 33700.24 35.87 17100.01 88888.00 2015-07-11 22:37:22.000 192 33700.18 35.83 17100.01 88888.00 2015-07-11 22:37:23.000 192 33700.22 35.89 17100.02 88888.00 2015-07-11 22:37:24.000 192 33700.18 35.86 17100.07 88888.00 2015-07-11 22:37:25.000 192 33700.15 35.87 17100.09 37790.31 2015-07-11 22:37:26.000 192 33700.19 35.86 17100.05 88888.00 2015-07-11 22:37:27.000 192 33700.20 35.82 17099.99 88888.00 2015-07-11 22:37:28.000 192 33700.22 35.80 17100.05 88888.00 2015-07-11 22:37:29.000 192 33700.21 35.79 17100.06 88888.00 2015-07-11 22:37:30.000 192 33700.21 35.78 17100.06 37790.38 2015-07-11 22:37:31.000 192 33700.21 35.76 17100.05 88888.00 2015-07-11 22:37:32.000 192 33700.21 35.77 17100.05 88888.00 2015-07-11 22:37:33.000 192 33700.23 35.78 17100.05 88888.00 2015-07-11 22:37:34.000 192 33700.20 35.78 17100.04 88888.00 2015-07-11 22:37:35.000 192 33700.25 35.80 17100.01 37790.40 2015-07-11 22:37:36.000 192 33700.23 35.77 17100.02 88888.00 2015-07-11 22:37:37.000 192 33700.19 35.76 17100.03 88888.00 2015-07-11 22:37:38.000 192 33700.23 35.74 17100.03 88888.00 2015-07-11 22:37:39.000 192 33700.27 35.72 17100.04 88888.00 2015-07-11 22:37:40.000 192 33700.28 35.72 17100.04 37790.42 2015-07-11 22:37:41.000 192 33700.29 35.70 17100.07 88888.00 2015-07-11 22:37:42.000 192 33700.29 35.67 17100.06 88888.00 2015-07-11 22:37:43.000 192 33700.28 35.69 17100.06 88888.00 2015-07-11 22:37:44.000 192 33700.29 35.75 17100.05 88888.00 2015-07-11 22:37:45.000 192 33700.31 35.73 17100.07 37790.34 2015-07-11 22:37:46.000 192 33700.31 35.74 17100.09 88888.00 2015-07-11 22:37:47.000 192 33700.31 35.72 17100.10 88888.00 2015-07-11 22:37:48.000 192 33700.26 35.76 17100.10 88888.00 2015-07-11 22:37:49.000 192 33700.24 35.75 17100.08 88888.00 2015-07-11 22:37:50.000 192 33700.23 35.75 17100.05 37790.39 2015-07-11 22:37:51.000 192 33700.24 35.76 17100.10 88888.00 2015-07-11 22:37:52.000 192 33700.24 35.76 17100.11 88888.00 2015-07-11 22:37:53.000 192 33700.20 35.75 17100.12 88888.00 2015-07-11 22:37:54.000 192 33700.23 35.72 17100.12 88888.00 2015-07-11 22:37:55.000 192 33700.24 35.70 17100.11 37790.31 2015-07-11 22:37:56.000 192 33700.22 35.70 17100.11 88888.00 2015-07-11 22:37:57.000 192 33700.21 35.74 17100.10 88888.00 2015-07-11 22:37:58.000 192 33700.21 35.73 17100.09 88888.00 2015-07-11 22:37:59.000 192 33700.24 35.76 17100.10 88888.00 2015-07-11 22:38:00.000 192 33700.22 35.77 17100.12 37790.40 2015-07-11 22:38:01.000 192 33700.24 35.75 17100.13 88888.00 2015-07-11 22:38:02.000 192 33700.23 35.75 17100.13 88888.00 2015-07-11 22:38:03.000 192 33700.22 35.77 17100.08 88888.00 2015-07-11 22:38:04.000 192 33700.22 35.79 17100.11 88888.00 2015-07-11 22:38:05.000 192 33700.24 35.78 17100.10 37790.27 2015-07-11 22:38:06.000 192 33700.26 35.76 17100.12 88888.00 2015-07-11 22:38:07.000 192 33700.25 35.78 17100.14 88888.00 2015-07-11 22:38:08.000 192 33700.22 35.83 17100.13 88888.00 2015-07-11 22:38:09.000 192 33700.22 35.83 17100.15 88888.00 2015-07-11 22:38:10.000 192 33700.22 35.82 17100.17 37790.37 2015-07-11 22:38:11.000 192 33700.20 35.83 17100.12 88888.00 2015-07-11 22:38:12.000 192 33700.17 35.81 17100.14 88888.00 2015-07-11 22:38:13.000 192 33700.15 35.79 17100.11 88888.00 2015-07-11 22:38:14.000 192 33700.20 35.79 17100.09 88888.00 2015-07-11 22:38:15.000 192 33700.22 35.75 17100.08 37790.39 2015-07-11 22:38:16.000 192 33700.22 35.74 17100.06 88888.00 2015-07-11 22:38:17.000 192 33700.20 35.72 17100.04 88888.00 2015-07-11 22:38:18.000 192 33700.25 35.77 17100.05 88888.00 2015-07-11 22:38:19.000 192 33700.25 35.78 17100.04 88888.00 2015-07-11 22:38:20.000 192 33700.20 35.74 17100.09 37790.43 2015-07-11 22:38:21.000 192 33700.18 35.72 17100.11 88888.00 2015-07-11 22:38:22.000 192 33700.16 35.71 17100.12 88888.00 2015-07-11 22:38:23.000 192 33700.19 35.71 17100.10 88888.00 2015-07-11 22:38:24.000 192 33700.21 35.74 17100.08 88888.00 2015-07-11 22:38:25.000 192 33700.17 35.76 17100.08 37790.41 2015-07-11 22:38:26.000 192 33700.14 35.76 17100.08 88888.00 2015-07-11 22:38:27.000 192 33700.14 35.73 17100.06 88888.00 2015-07-11 22:38:28.000 192 33700.14 35.68 17100.04 88888.00 2015-07-11 22:38:29.000 192 33700.14 35.69 17100.08 88888.00 2015-07-11 22:38:30.000 192 33700.11 35.66 17100.08 37790.36 2015-07-11 22:38:31.000 192 33700.10 35.66 17100.06 88888.00 2015-07-11 22:38:32.000 192 33700.10 35.71 17100.02 88888.00 2015-07-11 22:38:33.000 192 33700.14 35.74 17099.98 88888.00 2015-07-11 22:38:34.000 192 33700.14 35.72 17100.02 88888.00 2015-07-11 22:38:35.000 192 33700.14 35.69 17100.00 37790.31 2015-07-11 22:38:36.000 192 33700.14 35.69 17100.00 88888.00 2015-07-11 22:38:37.000 192 33700.16 35.70 17100.01 88888.00 2015-07-11 22:38:38.000 192 33700.18 35.69 17100.02 88888.00 2015-07-11 22:38:39.000 192 33700.18 35.69 17100.02 88888.00 2015-07-11 22:38:40.000 192 33700.16 35.69 17100.02 37790.28 2015-07-11 22:38:41.000 192 33700.20 35.74 17100.03 88888.00 2015-07-11 22:38:42.000 192 33700.22 35.71 17099.98 88888.00 2015-07-11 22:38:43.000 192 33700.21 35.64 17099.96 88888.00 2015-07-11 22:38:44.000 192 33700.22 35.63 17099.95 88888.00 2015-07-11 22:38:45.000 192 33700.22 35.65 17099.94 37790.41 2015-07-11 22:38:46.000 192 33700.23 35.65 17099.94 88888.00 2015-07-11 22:38:47.000 192 33700.25 35.64 17099.95 88888.00 2015-07-11 22:38:48.000 192 33700.19 35.62 17099.97 88888.00 2015-07-11 22:38:49.000 192 33700.19 35.64 17099.98 88888.00 2015-07-11 22:38:50.000 192 33700.19 35.63 17099.96 37790.39 2015-07-11 22:38:51.000 192 33700.21 35.62 17099.97 88888.00 2015-07-11 22:38:52.000 192 33700.22 35.61 17099.97 88888.00 2015-07-11 22:38:53.000 192 33700.20 35.63 17099.96 88888.00 2015-07-11 22:38:54.000 192 33700.26 35.66 17099.96 88888.00 2015-07-11 22:38:55.000 192 33700.26 35.63 17099.98 37790.30 2015-07-11 22:38:56.000 192 33700.23 35.67 17099.99 88888.00 2015-07-11 22:38:57.000 192 33700.24 35.68 17099.99 88888.00 2015-07-11 22:38:58.000 192 33700.23 35.66 17099.99 88888.00 2015-07-11 22:38:59.000 192 33700.24 35.67 17099.98 88888.00 2015-07-11 22:39:00.000 192 33700.28 35.72 17099.94 37790.41 2015-07-11 22:39:01.000 192 33700.29 35.74 17099.96 88888.00 2015-07-11 22:39:02.000 192 33700.31 35.69 17099.97 88888.00 2015-07-11 22:39:03.000 192 33700.30 35.69 17099.96 88888.00 2015-07-11 22:39:04.000 192 33700.27 35.68 17099.96 88888.00 2015-07-11 22:39:05.000 192 33700.29 35.70 17099.96 37790.40 2015-07-11 22:39:06.000 192 33700.29 35.66 17099.99 88888.00 2015-07-11 22:39:07.000 192 33700.33 35.61 17099.97 88888.00 2015-07-11 22:39:08.000 192 33700.37 35.63 17099.95 88888.00 2015-07-11 22:39:09.000 192 33700.37 35.65 17099.98 88888.00 2015-07-11 22:39:10.000 192 33700.37 35.62 17099.97 37790.50 2015-07-11 22:39:11.000 192 33700.41 35.64 17100.00 88888.00 2015-07-11 22:39:12.000 192 33700.41 35.63 17100.00 88888.00 2015-07-11 22:39:13.000 192 33700.41 35.61 17100.00 88888.00 2015-07-11 22:39:14.000 192 33700.40 35.59 17099.93 88888.00 2015-07-11 22:39:15.000 192 33700.38 35.58 17099.94 37790.52 2015-07-11 22:39:16.000 192 33700.39 35.60 17099.94 88888.00 2015-07-11 22:39:17.000 192 33700.40 35.63 17099.93 88888.00 2015-07-11 22:39:18.000 192 33700.42 35.67 17099.94 88888.00 2015-07-11 22:39:19.000 192 33700.39 35.66 17099.94 88888.00 2015-07-11 22:39:20.000 192 33700.43 35.68 17099.95 37790.43 2015-07-11 22:39:21.000 192 33700.42 35.63 17099.97 88888.00 2015-07-11 22:39:22.000 192 33700.41 35.64 17099.94 88888.00 2015-07-11 22:39:23.000 192 33700.44 35.69 17099.93 88888.00 2015-07-11 22:39:24.000 192 33700.47 35.67 17099.92 88888.00 2015-07-11 22:39:25.000 192 33700.43 35.67 17099.91 37790.59 2015-07-11 22:39:26.000 192 33700.43 35.68 17099.90 88888.00 2015-07-11 22:39:27.000 192 33700.40 35.64 17099.90 88888.00 2015-07-11 22:39:28.000 192 33700.41 35.64 17099.92 88888.00 2015-07-11 22:39:29.000 192 33700.38 35.62 17099.87 88888.00 2015-07-11 22:39:30.000 192 33700.39 35.60 17099.88 37790.52 2015-07-11 22:39:31.000 192 33700.37 35.60 17099.91 88888.00 2015-07-11 22:39:32.000 192 33700.35 35.58 17099.94 88888.00 2015-07-11 22:39:33.000 192 33700.33 35.60 17099.92 88888.00 2015-07-11 22:39:34.000 192 33700.32 35.59 17099.93 88888.00 2015-07-11 22:39:35.000 192 33700.28 35.55 17099.93 37790.51 2015-07-11 22:39:36.000 192 33700.29 35.63 17099.88 88888.00 2015-07-11 22:39:37.000 192 33700.27 35.64 17099.88 88888.00 2015-07-11 22:39:38.000 192 33700.31 35.59 17099.93 88888.00 2015-07-11 22:39:39.000 192 33700.32 35.58 17099.92 88888.00 2015-07-11 22:39:40.000 192 33700.31 35.55 17099.94 37790.53 2015-07-11 22:39:41.000 192 33700.29 35.56 17099.90 88888.00 2015-07-11 22:39:42.000 192 33700.32 35.60 17099.89 88888.00 2015-07-11 22:39:43.000 192 33700.29 35.60 17099.89 88888.00 2015-07-11 22:39:44.000 192 33700.31 35.56 17099.88 88888.00 2015-07-11 22:39:45.000 192 33700.30 35.58 17099.87 37790.50 2015-07-11 22:39:46.000 192 33700.33 35.58 17099.89 88888.00 2015-07-11 22:39:47.000 192 33700.34 35.60 17099.92 88888.00 2015-07-11 22:39:48.000 192 33700.37 35.62 17099.89 88888.00 2015-07-11 22:39:49.000 192 33700.35 35.62 17099.89 88888.00 2015-07-11 22:39:50.000 192 33700.35 35.59 17099.94 37790.44 2015-07-11 22:39:51.000 192 33700.37 35.59 17099.99 88888.00 2015-07-11 22:39:52.000 192 33700.39 35.56 17099.97 88888.00 2015-07-11 22:39:53.000 192 33700.39 35.61 17099.93 88888.00 2015-07-11 22:39:54.000 192 33700.42 35.64 17099.95 88888.00 2015-07-11 22:39:55.000 192 33700.43 35.59 17099.96 37790.57 2015-07-11 22:39:56.000 192 33700.45 35.59 17099.99 88888.00 2015-07-11 22:39:57.000 192 33700.48 35.60 17099.97 88888.00 2015-07-11 22:39:58.000 192 33700.50 35.58 17099.95 88888.00 2015-07-11 22:39:59.000 192 33700.47 35.58 17099.94 88888.00 2015-07-11 22:40:00.000 192 33700.46 35.57 17099.99 37790.60 2015-07-11 22:40:01.000 192 33700.43 35.54 17100.01 88888.00 2015-07-11 22:40:02.000 192 33700.51 35.54 17100.01 88888.00 2015-07-11 22:40:03.000 192 33700.49 35.56 17099.97 88888.00 2015-07-11 22:40:04.000 192 33700.48 35.60 17099.98 88888.00 2015-07-11 22:40:05.000 192 33700.52 35.60 17099.97 37790.66 2015-07-11 22:40:06.000 192 33700.53 35.61 17099.98 88888.00 2015-07-11 22:40:07.000 192 33700.55 35.58 17099.96 88888.00 2015-07-11 22:40:08.000 192 33700.56 35.60 17099.98 88888.00 2015-07-11 22:40:09.000 192 33700.55 35.60 17099.96 88888.00 2015-07-11 22:40:10.000 192 33700.57 35.62 17099.96 37790.60 2015-07-11 22:40:11.000 192 33700.57 35.65 17099.97 88888.00 2015-07-11 22:40:12.000 192 33700.56 35.65 17099.97 88888.00 2015-07-11 22:40:13.000 192 33700.59 35.65 17099.95 88888.00 2015-07-11 22:40:14.000 192 33700.59 35.66 17099.93 88888.00 2015-07-11 22:40:15.000 192 33700.56 35.63 17099.93 37790.66 2015-07-11 22:40:16.000 192 33700.56 35.61 17099.92 88888.00 2015-07-11 22:40:17.000 192 33700.58 35.58 17099.95 88888.00 2015-07-11 22:40:18.000 192 33700.56 35.57 17099.94 88888.00 2015-07-11 22:40:19.000 192 33700.57 35.61 17099.98 88888.00 2015-07-11 22:40:20.000 192 33700.61 35.57 17099.99 37790.66 2015-07-11 22:40:21.000 192 33700.58 35.54 17099.94 88888.00 2015-07-11 22:40:22.000 192 33700.60 35.55 17099.94 88888.00 2015-07-11 22:40:23.000 192 33700.55 35.52 17099.95 88888.00 2015-07-11 22:40:24.000 192 33700.56 35.53 17099.95 88888.00 2015-07-11 22:40:25.000 192 33700.55 35.52 17099.93 37790.56 2015-07-11 22:40:26.000 192 33700.55 35.52 17099.91 88888.00 2015-07-11 22:40:27.000 192 33700.54 35.53 17099.93 88888.00 2015-07-11 22:40:28.000 192 33700.54 35.57 17099.93 88888.00 2015-07-11 22:40:29.000 192 33700.52 35.59 17099.96 88888.00 2015-07-11 22:40:30.000 192 33700.50 35.58 17099.93 37790.63 2015-07-11 22:40:31.000 192 33700.53 35.56 17099.90 88888.00 2015-07-11 22:40:32.000 192 33700.49 35.58 17099.91 88888.00 2015-07-11 22:40:33.000 192 33700.48 35.55 17099.92 88888.00 2015-07-11 22:40:34.000 192 33700.49 35.57 17099.91 88888.00 2015-07-11 22:40:35.000 192 33700.49 35.59 17099.90 37790.64 2015-07-11 22:40:36.000 192 33700.48 35.61 17099.91 88888.00 2015-07-11 22:40:37.000 192 33700.52 35.54 17099.89 88888.00 2015-07-11 22:40:38.000 192 33700.52 35.52 17099.89 88888.00 2015-07-11 22:40:39.000 192 33700.51 35.52 17099.88 88888.00 2015-07-11 22:40:40.000 192 33700.48 35.53 17099.89 37790.64 2015-07-11 22:40:41.000 192 33700.47 35.54 17099.88 88888.00 2015-07-11 22:40:42.000 192 33700.46 35.52 17099.89 88888.00 2015-07-11 22:40:43.000 192 33700.42 35.54 17099.89 88888.00 2015-07-11 22:40:44.000 192 33700.43 35.57 17099.91 88888.00 2015-07-11 22:40:45.000 192 33700.41 35.60 17099.90 37790.57 2015-07-11 22:40:46.000 192 33700.40 35.58 17099.90 88888.00 2015-07-11 22:40:47.000 192 33700.38 35.56 17099.93 88888.00 2015-07-11 22:40:48.000 192 33700.40 35.52 17099.95 88888.00 2015-07-11 22:40:49.000 192 33700.39 35.47 17100.00 88888.00 2015-07-11 22:40:50.000 192 33700.32 35.48 17099.98 37790.47 2015-07-11 22:40:51.000 192 33700.37 35.51 17099.92 88888.00 2015-07-11 22:40:52.000 192 33700.42 35.47 17099.91 88888.00 2015-07-11 22:40:53.000 192 33700.42 35.51 17099.94 88888.00 2015-07-11 22:40:54.000 192 33700.38 35.48 17099.92 88888.00 2015-07-11 22:40:55.000 192 33700.37 35.50 17099.93 37790.60 2015-07-11 22:40:56.000 192 33700.36 35.45 17099.95 88888.00 2015-07-11 22:40:57.000 192 33700.36 35.43 17099.95 88888.00 2015-07-11 22:40:58.000 192 33700.36 35.46 17099.95 88888.00 2015-07-11 22:40:59.000 192 33700.37 35.50 17099.92 88888.00 2015-07-11 22:41:00.000 192 33700.35 35.46 17099.90 37790.51 2015-07-11 22:41:01.000 192 33700.32 35.43 17099.88 88888.00 2015-07-11 22:41:02.000 192 33700.30 35.39 17099.88 88888.00 2015-07-11 22:41:03.000 192 33700.35 35.43 17099.88 88888.00 2015-07-11 22:41:04.000 192 33700.33 35.43 17099.89 88888.00 2015-07-11 22:41:05.000 192 33700.35 35.45 17099.87 37790.55 2015-07-11 22:41:06.000 192 33700.35 35.46 17099.88 88888.00 2015-07-11 22:41:07.000 192 33700.38 35.44 17099.95 88888.00 2015-07-11 22:41:08.000 192 33700.39 35.39 17099.95 88888.00 2015-07-11 22:41:09.000 192 33700.35 35.41 17099.99 88888.00 2015-07-11 22:41:10.000 192 33700.35 35.40 17099.97 37790.49 2015-07-11 22:41:11.000 192 33700.35 35.39 17099.99 88888.00 2015-07-11 22:41:12.000 192 33700.37 35.40 17100.01 88888.00 2015-07-11 22:41:13.000 192 33700.40 35.35 17100.03 88888.00 2015-07-11 22:41:14.000 192 33700.38 35.31 17100.03 88888.00 2015-07-11 22:41:15.000 192 33700.39 35.31 17100.02 37790.55 2015-07-11 22:41:16.000 192 33700.42 35.34 17100.02 88888.00 2015-07-11 22:41:17.000 192 33700.43 35.36 17099.99 88888.00 2015-07-11 22:41:18.000 192 33700.43 35.35 17099.94 88888.00 2015-07-11 22:41:19.000 192 33700.42 35.31 17099.97 88888.00 2015-07-11 22:41:20.000 192 33700.41 35.35 17099.97 37790.52 2015-07-11 22:41:21.000 192 33700.41 35.35 17099.96 88888.00 2015-07-11 22:41:22.000 192 33700.44 35.36 17099.96 88888.00 2015-07-11 22:41:23.000 192 33700.41 35.30 17099.97 88888.00 2015-07-11 22:41:24.000 192 33700.40 35.26 17099.97 88888.00 2015-07-11 22:41:25.000 192 33700.40 35.25 17099.98 37790.51 2015-07-11 22:41:26.000 192 33700.41 35.26 17099.96 88888.00 2015-07-11 22:41:27.000 192 33700.37 35.27 17099.98 88888.00 2015-07-11 22:41:28.000 192 33700.35 35.23 17099.98 88888.00 2015-07-11 22:41:29.000 192 33700.35 35.17 17099.99 88888.00 2015-07-11 22:41:30.000 192 33700.35 35.19 17099.98 37790.41 2015-07-11 22:41:31.000 192 33700.35 35.22 17099.99 88888.00 2015-07-11 22:41:32.000 192 33700.38 35.20 17100.01 88888.00 2015-07-11 22:41:33.000 192 33700.40 35.19 17100.03 88888.00 2015-07-11 22:41:34.000 192 33700.41 35.20 17100.04 88888.00 2015-07-11 22:41:35.000 192 33700.40 35.20 17100.03 37790.57 2015-07-11 22:41:36.000 192 33700.40 35.16 17100.08 88888.00 2015-07-11 22:41:37.000 192 33700.39 35.17 17100.03 88888.00 2015-07-11 22:41:38.000 192 33700.40 35.15 17100.02 88888.00 2015-07-11 22:41:39.000 192 33700.39 35.14 17100.05 88888.00 2015-07-11 22:41:40.000 192 33700.38 35.18 17100.02 37790.52 2015-07-11 22:41:41.000 192 33700.38 35.21 17099.95 88888.00 2015-07-11 22:41:42.000 192 33700.39 35.19 17099.98 88888.00 2015-07-11 22:41:43.000 192 33700.39 35.14 17099.99 88888.00 2015-07-11 22:41:44.000 192 33700.37 35.09 17099.96 88888.00 2015-07-11 22:41:45.000 192 33700.35 35.09 17099.95 37790.36 2015-07-11 22:41:46.000 192 33700.34 35.12 17099.95 88888.00 2015-07-11 22:41:47.000 192 33700.32 35.16 17099.95 88888.00 2015-07-11 22:41:48.000 192 33700.36 35.19 17099.97 88888.00 2015-07-11 22:41:49.000 192 33700.34 35.15 17099.99 88888.00 2015-07-11 22:41:50.000 192 33700.33 35.11 17100.01 37790.50 2015-07-11 22:41:51.000 192 33700.36 35.12 17099.99 88888.00 2015-07-11 22:41:52.000 192 33700.35 35.14 17099.97 88888.00 2015-07-11 22:41:53.000 192 33700.31 35.11 17099.96 88888.00 2015-07-11 22:41:54.000 192 33700.30 35.08 17099.99 88888.00 2015-07-11 22:41:55.000 192 33700.27 35.08 17100.02 37790.42 2015-07-11 22:41:56.000 192 33700.30 35.07 17100.05 88888.00 2015-07-11 22:41:57.000 192 33700.30 35.07 17100.06 88888.00 2015-07-11 22:41:58.000 192 33700.28 35.03 17100.01 88888.00 2015-07-11 22:41:59.000 192 33700.27 35.00 17100.01 88888.00 2015-07-11 22:42:00.000 192 33700.25 34.99 17100.02 37790.46 2015-07-11 22:42:01.000 192 33700.22 35.00 17100.05 88888.00 2015-07-11 22:42:02.000 192 33700.17 34.98 17100.04 88888.00 2015-07-11 22:42:03.000 192 33700.14 34.97 17100.04 88888.00 2015-07-11 22:42:04.000 192 33700.16 34.98 17100.04 88888.00 2015-07-11 22:42:05.000 192 33700.19 35.02 17100.03 37790.24 2015-07-11 22:42:06.000 192 33700.21 35.02 17100.04 88888.00 2015-07-11 22:42:07.000 192 33700.17 34.99 17100.06 88888.00 2015-07-11 22:42:08.000 192 33700.21 34.94 17100.08 88888.00 2015-07-11 22:42:09.000 192 33700.18 34.89 17100.07 88888.00 2015-07-11 22:42:10.000 192 33700.17 34.86 17100.10 37790.32 2015-07-11 22:42:11.000 192 33700.16 34.88 17100.06 88888.00 2015-07-11 22:42:12.000 192 33700.14 34.89 17100.05 88888.00 2015-07-11 22:42:13.000 192 33700.12 34.86 17100.08 88888.00 2015-07-11 22:42:14.000 192 33700.10 34.85 17100.06 88888.00 2015-07-11 22:42:15.000 192 33700.14 34.88 17100.05 37790.31 2015-07-11 22:42:16.000 192 33700.18 34.91 17100.03 88888.00 2015-07-11 22:42:17.000 192 33700.13 34.88 17100.06 88888.00 2015-07-11 22:42:18.000 192 33700.15 34.85 17100.06 88888.00 2015-07-11 22:42:19.000 192 33700.13 34.82 17100.06 88888.00 2015-07-11 22:42:20.000 192 33700.14 34.83 17100.07 37790.40 2015-07-11 22:42:21.000 192 33700.11 34.80 17100.08 88888.00 2015-07-11 22:42:22.000 192 33700.10 34.77 17100.09 88888.00 2015-07-11 22:42:23.000 192 33700.13 34.81 17100.08 88888.00 2015-07-11 22:42:24.000 192 33700.09 34.84 17100.08 88888.00 2015-07-11 22:42:25.000 192 33700.04 34.79 17100.07 37790.30 2015-07-11 22:42:26.000 192 33700.08 34.76 17100.11 88888.00 2015-07-11 22:42:27.000 192 33700.10 34.76 17100.10 88888.00 2015-07-11 22:42:28.000 192 33700.07 34.75 17100.12 88888.00 2015-07-11 22:42:29.000 192 33700.10 34.69 17100.10 88888.00 2015-07-11 22:42:30.000 192 33700.11 34.71 17100.07 37790.15 2015-07-11 22:42:31.000 192 33700.07 34.72 17100.06 88888.00 2015-07-11 22:42:32.000 192 33700.06 34.71 17100.12 88888.00 2015-07-11 22:42:33.000 192 33700.10 34.71 17100.10 88888.00 2015-07-11 22:42:34.000 192 33700.13 34.73 17100.06 88888.00 2015-07-11 22:42:35.000 192 33700.17 34.73 17100.07 37790.25 2015-07-11 22:42:36.000 192 33700.21 34.71 17100.04 88888.00 2015-07-11 22:42:37.000 192 33700.20 34.67 17100.04 88888.00 2015-07-11 22:42:38.000 192 33700.17 34.67 17100.05 88888.00 2015-07-11 22:42:39.000 192 33700.16 34.67 17100.01 88888.00 2015-07-11 22:42:40.000 192 33700.14 34.64 17100.04 37790.22 2015-07-11 22:42:41.000 192 33700.14 34.62 17100.03 88888.00 2015-07-11 22:42:42.000 192 33700.14 34.60 17100.00 88888.00 2015-07-11 22:42:43.000 192 33700.15 34.59 17100.03 88888.00 2015-07-11 22:42:44.000 192 33700.12 34.60 17100.07 88888.00 2015-07-11 22:42:45.000 192 33700.11 34.60 17100.08 37790.31 2015-07-11 22:42:46.000 192 33700.14 34.58 17100.10 88888.00 2015-07-11 22:42:47.000 192 33700.14 34.56 17100.10 88888.00 2015-07-11 22:42:48.000 192 33700.15 34.52 17100.15 88888.00 2015-07-11 22:42:49.000 192 33700.16 34.50 17100.16 88888.00 2015-07-11 22:42:50.000 192 33700.17 34.46 17100.16 37790.37 2015-07-11 22:42:51.000 192 33700.19 34.49 17100.14 88888.00 2015-07-11 22:42:52.000 192 33700.23 34.48 17100.15 88888.00 2015-07-11 22:42:53.000 192 33700.22 34.45 17100.09 88888.00 2015-07-11 22:42:54.000 192 33700.20 34.41 17100.12 88888.00 2015-07-11 22:42:55.000 192 33700.19 34.41 17100.11 37790.29 2015-07-11 22:42:56.000 192 33700.19 34.45 17100.09 88888.00 2015-07-11 22:42:57.000 192 33700.18 34.44 17100.10 88888.00 2015-07-11 22:42:58.000 192 33700.19 34.40 17100.09 88888.00 2015-07-11 22:42:59.000 192 33700.17 34.37 17100.08 88888.00 2015-07-11 22:43:00.000 192 33700.16 34.37 17100.07 37790.24 2015-07-11 22:43:01.000 192 33700.17 34.42 17100.09 88888.00 2015-07-11 22:43:02.000 192 33700.18 34.38 17100.07 88888.00 2015-07-11 22:43:03.000 192 33700.12 34.36 17100.08 88888.00 2015-07-11 22:43:04.000 192 33700.12 34.35 17100.08 88888.00 2015-07-11 22:43:05.000 192 33700.15 34.33 17100.08 37790.42 2015-07-11 22:43:06.000 192 33700.17 34.34 17100.09 88888.00 2015-07-11 22:43:07.000 192 33700.19 34.36 17100.11 88888.00 2015-07-11 22:43:08.000 192 33700.17 34.38 17100.08 88888.00 2015-07-11 22:43:09.000 192 33700.14 34.34 17100.10 88888.00 2015-07-11 22:43:10.000 192 33700.10 34.28 17100.11 37790.34 2015-07-11 22:43:11.000 192 33700.08 34.29 17100.14 88888.00 2015-07-11 22:43:12.000 192 33700.06 34.31 17100.13 88888.00 2015-07-11 22:43:13.000 192 33700.09 34.25 17100.16 88888.00 2015-07-11 22:43:14.000 192 33700.13 34.28 17100.19 88888.00 2015-07-11 22:43:15.000 192 33700.15 34.25 17100.19 37790.32 2015-07-11 22:43:16.000 192 33700.15 34.22 17100.17 88888.00 2015-07-11 22:43:17.000 192 33700.16 34.22 17100.15 88888.00 2015-07-11 22:43:18.000 192 33700.18 34.23 17100.14 88888.00 2015-07-11 22:43:19.000 192 33700.17 34.21 17100.16 88888.00 2015-07-11 22:43:20.000 192 33700.15 34.21 17100.13 37790.35 2015-07-11 22:43:21.000 192 33700.11 34.19 17100.09 88888.00 2015-07-11 22:43:22.000 192 33700.14 34.18 17100.09 88888.00 2015-07-11 22:43:23.000 192 33700.18 34.20 17100.09 88888.00 2015-07-11 22:43:24.000 192 33700.20 34.16 17100.08 88888.00 2015-07-11 22:43:25.000 192 33700.22 34.14 17100.11 37790.26 2015-07-11 22:43:26.000 192 33700.20 34.14 17100.11 88888.00 2015-07-11 22:43:27.000 192 33700.23 34.13 17100.11 88888.00 2015-07-11 22:43:28.000 192 33700.23 34.12 17100.12 88888.00 2015-07-11 22:43:29.000 192 33700.18 34.11 17100.12 88888.00 2015-07-11 22:43:30.000 192 33700.15 34.07 17100.11 37790.35 2015-07-11 22:43:31.000 192 33700.14 34.05 17100.08 88888.00 2015-07-11 22:43:32.000 192 33700.16 34.05 17100.08 88888.00 2015-07-11 22:43:33.000 192 33700.16 34.03 17100.09 88888.00 2015-07-11 22:43:34.000 192 33700.14 34.08 17100.11 88888.00 2015-07-11 22:43:35.000 192 33700.14 34.05 17100.08 37790.33 2015-07-11 22:43:36.000 192 33700.17 34.03 17100.07 88888.00 2015-07-11 22:43:37.000 192 33700.18 34.01 17100.08 88888.00 2015-07-11 22:43:38.000 192 33700.18 34.00 17100.07 88888.00 2015-07-11 22:43:39.000 192 33700.15 34.04 17100.05 88888.00 2015-07-11 22:43:40.000 192 33700.17 34.08 17100.06 37790.39 2015-07-11 22:43:41.000 192 33700.14 34.05 17100.05 88888.00 2015-07-11 22:43:42.000 192 33700.13 34.02 17100.08 88888.00 2015-07-11 22:43:43.000 192 33700.13 34.02 17100.07 88888.00 2015-07-11 22:43:44.000 192 33700.14 34.03 17100.05 88888.00 2015-07-11 22:43:45.000 192 33700.17 34.01 17100.06 37790.43 2015-07-11 22:43:46.000 192 33700.15 34.02 17100.03 88888.00 2015-07-11 22:43:47.000 192 33700.12 34.04 17100.09 88888.00 2015-07-11 22:43:48.000 192 33700.13 34.06 17100.09 88888.00 2015-07-11 22:43:49.000 192 33700.12 34.04 17100.09 88888.00 2015-07-11 22:43:50.000 192 33700.18 34.01 17100.07 37790.28 2015-07-11 22:43:51.000 192 33700.15 34.03 17100.07 88888.00 2015-07-11 22:43:52.000 192 33700.18 34.07 17100.09 88888.00 2015-07-11 22:43:53.000 192 33700.19 34.04 17100.05 88888.00 2015-07-11 22:43:54.000 192 33700.22 34.05 17100.09 88888.00 2015-07-11 22:43:55.000 192 33700.19 34.06 17100.01 37790.38 2015-07-11 22:43:56.000 192 33700.18 34.06 17100.02 88888.00 2015-07-11 22:43:57.000 192 33700.18 34.09 17100.03 88888.00 2015-07-11 22:43:58.000 192 33700.18 34.08 17100.05 88888.00 2015-07-11 22:43:59.000 192 33700.18 34.07 17100.07 88888.00 2015-07-11 22:44:00.000 192 33700.17 34.10 17100.06 37790.38 2015-07-11 22:44:01.000 192 33700.19 34.08 17100.07 88888.00 2015-07-11 22:44:02.000 192 33700.21 34.05 17100.04 88888.00 2015-07-11 22:44:03.000 192 33700.16 34.04 17100.04 88888.00 2015-07-11 22:44:04.000 192 33700.20 34.08 17100.06 88888.00 2015-07-11 22:44:05.000 192 33700.21 34.08 17100.08 37790.41 2015-07-11 22:44:06.000 192 33700.25 34.11 17100.09 88888.00 2015-07-11 22:44:07.000 192 33700.25 34.11 17100.08 88888.00 2015-07-11 22:44:08.000 192 33700.23 34.10 17100.09 88888.00 2015-07-11 22:44:09.000 192 33700.20 34.04 17100.06 88888.00 2015-07-11 22:44:10.000 192 33700.23 34.07 17100.03 37790.39 2015-07-11 22:44:11.000 192 33700.26 34.12 17100.03 88888.00 2015-07-11 22:44:12.000 192 33700.30 34.12 17100.04 88888.00 2015-07-11 22:44:13.000 192 33700.27 34.05 17100.06 88888.00 2015-07-11 22:44:14.000 192 33700.28 34.05 17100.05 88888.00 2015-07-11 22:44:15.000 192 33700.30 34.06 17100.04 37790.44 2015-07-11 22:44:16.000 192 33700.29 34.08 17100.07 88888.00 2015-07-11 22:44:17.000 192 33700.27 34.05 17100.08 88888.00 2015-07-11 22:44:18.000 192 33700.31 34.07 17100.06 88888.00 2015-07-11 22:44:19.000 192 33700.33 34.09 17100.07 88888.00 2015-07-11 22:44:20.000 192 33700.33 34.08 17100.05 37790.46 2015-07-11 22:44:21.000 192 33700.30 34.05 17100.05 88888.00 2015-07-11 22:44:22.000 192 33700.30 34.05 17100.05 88888.00 2015-07-11 22:44:23.000 192 33700.29 34.08 17100.03 88888.00 2015-07-11 22:44:24.000 192 33700.30 34.07 17100.06 88888.00 2015-07-11 22:44:25.000 192 33700.31 34.08 17100.04 37790.38 2015-07-11 22:44:26.000 192 33700.29 34.11 17100.05 88888.00 2015-07-11 22:44:27.000 192 33700.29 34.11 17100.07 88888.00 2015-07-11 22:44:28.000 192 33700.32 34.08 17100.05 88888.00 2015-07-11 22:44:29.000 192 33700.35 34.09 17100.04 88888.00 2015-07-11 22:44:30.000 192 33700.32 34.15 17100.02 37790.49 2015-07-11 22:44:31.000 192 33700.29 34.15 17100.02 88888.00 2015-07-11 22:44:32.000 192 33700.25 34.11 17100.05 88888.00 2015-07-11 22:44:33.000 192 33700.26 34.12 17100.02 88888.00 2015-07-11 22:44:34.000 192 33700.27 34.13 17099.99 88888.00 2015-07-11 22:44:35.000 192 33700.33 34.14 17100.00 37790.39 2015-07-11 22:44:36.000 192 33700.37 34.12 17100.00 88888.00 2015-07-11 22:44:37.000 192 33700.38 34.13 17100.05 88888.00 2015-07-11 22:44:38.000 192 33700.39 34.10 17100.06 88888.00 2015-07-11 22:44:39.000 192 33700.38 34.11 17100.00 88888.00 2015-07-11 22:44:40.000 192 33700.38 34.13 17099.99 37790.45 2015-07-11 22:44:41.000 192 33700.38 34.13 17100.01 88888.00 2015-07-11 22:44:42.000 192 33700.41 34.13 17100.04 88888.00 2015-07-11 22:44:43.000 192 33700.44 34.14 17100.06 88888.00 2015-07-11 22:44:44.000 192 33700.44 34.12 17100.11 88888.00 2015-07-11 22:44:45.000 192 33700.39 34.15 17100.09 37790.55 2015-07-11 22:44:46.000 192 33700.38 34.20 17100.09 88888.00 2015-07-11 22:44:47.000 192 33700.42 34.19 17100.07 88888.00 2015-07-11 22:44:48.000 192 33700.41 34.17 17100.06 88888.00 2015-07-11 22:44:49.000 192 33700.43 34.17 17100.06 88888.00 2015-07-11 22:44:50.000 192 33700.40 34.15 17100.05 37790.63 2015-07-11 22:44:51.000 192 33700.38 34.16 17100.03 88888.00 2015-07-11 22:44:52.000 192 33700.45 34.22 17100.03 88888.00 2015-07-11 22:44:53.000 192 33700.47 34.21 17100.03 88888.00 2015-07-11 22:44:54.000 192 33700.49 34.21 17099.99 88888.00 2015-07-11 22:44:55.000 192 33700.49 34.21 17100.02 37790.65 2015-07-11 22:44:56.000 192 33700.47 34.21 17100.03 88888.00 2015-07-11 22:44:57.000 192 33700.42 34.20 17100.02 88888.00 2015-07-11 22:44:58.000 192 33700.45 34.21 17100.03 88888.00 2015-07-11 22:44:59.000 192 33700.47 34.22 17100.04 88888.00 2015-07-11 22:45:00.000 192 33700.46 34.17 17100.03 37790.67 2015-07-11 22:45:01.000 192 33700.49 34.15 17099.98 88888.00 2015-07-11 22:45:02.000 192 33700.48 34.16 17099.97 88888.00 2015-07-11 22:45:03.000 192 33700.49 34.18 17099.94 88888.00 2015-07-11 22:45:04.000 192 33700.50 34.21 17099.96 88888.00 2015-07-11 22:45:05.000 192 33700.48 34.23 17099.95 37790.63 2015-07-11 22:45:06.000 192 33700.49 34.19 17099.96 88888.00 2015-07-11 22:45:07.000 192 33700.53 34.16 17099.95 88888.00 2015-07-11 22:45:08.000 192 33700.56 34.21 17099.99 88888.00 2015-07-11 22:45:09.000 192 33700.58 34.24 17100.05 88888.00 2015-07-11 22:45:10.000 192 33700.62 34.24 17100.06 37790.72 2015-07-11 22:45:11.000 192 33700.62 34.22 17100.05 88888.00 2015-07-11 22:45:12.000 192 33700.60 34.24 17100.02 88888.00 2015-07-11 22:45:13.000 192 33700.59 34.26 17099.96 88888.00 2015-07-11 22:45:14.000 192 33700.60 34.28 17099.98 88888.00 2015-07-11 22:45:15.000 192 33700.60 34.29 17099.94 37790.74 2015-07-11 22:45:16.000 192 33700.63 34.27 17099.97 88888.00 2015-07-11 22:45:17.000 192 33700.57 34.20 17099.96 88888.00 2015-07-11 22:45:18.000 192 33700.56 34.19 17099.99 88888.00 2015-07-11 22:45:19.000 192 33700.62 34.19 17100.00 88888.00 2015-07-11 22:45:20.000 192 33700.69 34.21 17100.00 37790.70 2015-07-11 22:45:21.000 192 33700.69 34.18 17099.99 88888.00 2015-07-11 22:45:22.000 192 33700.73 34.18 17099.97 88888.00 2015-07-11 22:45:23.000 192 33700.71 34.19 17099.97 88888.00 2015-07-11 22:45:24.000 192 33700.63 34.17 17099.97 88888.00 2015-07-11 22:45:25.000 192 33700.65 34.20 17099.96 37790.75 2015-07-11 22:45:26.000 192 33700.70 34.20 17099.99 88888.00 2015-07-11 22:45:27.000 192 33700.74 34.17 17100.01 88888.00 2015-07-11 22:45:28.000 192 33700.75 34.16 17099.99 88888.00 2015-07-11 22:45:29.000 192 33700.75 34.23 17099.96 88888.00 2015-07-11 22:45:30.000 192 33700.73 34.24 17099.97 37790.80 2015-07-11 22:45:31.000 192 33700.77 34.23 17099.95 88888.00 2015-07-11 22:45:32.000 192 33700.77 34.23 17099.92 88888.00 2015-07-11 22:45:33.000 192 33700.78 34.24 17099.92 88888.00 2015-07-11 22:45:34.000 192 33700.78 34.22 17099.94 88888.00 2015-07-11 22:45:35.000 192 33700.77 34.23 17099.94 37790.83 2015-07-11 22:45:36.000 192 33700.77 34.25 17099.96 88888.00 2015-07-11 22:45:37.000 192 33700.74 34.21 17099.93 88888.00 2015-07-11 22:45:38.000 192 33700.72 34.13 17099.93 88888.00 2015-07-11 22:45:39.000 192 33700.72 34.13 17099.97 88888.00 2015-07-11 22:45:40.000 192 33700.70 34.11 17099.98 37790.88 2015-07-11 22:45:41.000 192 33700.70 34.12 17099.96 88888.00 2015-07-11 22:45:42.000 192 33700.72 34.11 17099.98 88888.00 2015-07-11 22:45:43.000 192 33700.68 34.12 17099.99 88888.00 2015-07-11 22:45:44.000 192 33700.71 34.16 17099.98 88888.00 2015-07-11 22:45:45.000 192 33700.78 34.14 17099.98 37790.86 2015-07-11 22:45:46.000 192 33700.77 34.13 17099.95 88888.00 2015-07-11 22:45:47.000 192 33700.81 34.13 17099.99 88888.00 2015-07-11 22:45:48.000 192 33700.81 34.13 17099.94 88888.00 2015-07-11 22:45:49.000 192 33700.83 34.12 17099.99 88888.00 2015-07-11 22:45:50.000 192 33700.82 34.17 17099.99 37790.80 2015-07-11 22:45:51.000 192 33700.84 34.16 17099.99 88888.00 2015-07-11 22:45:52.000 192 33700.87 34.13 17099.98 88888.00 2015-07-11 22:45:53.000 192 33700.85 34.13 17099.95 88888.00 2015-07-11 22:45:54.000 192 33700.80 34.11 17099.93 88888.00 2015-07-11 22:45:55.000 192 33700.81 34.14 17099.89 37790.86 2015-07-11 22:45:56.000 192 33700.85 34.15 17099.92 88888.00 2015-07-11 22:45:57.000 192 33700.84 34.11 17099.96 88888.00 2015-07-11 22:45:58.000 192 33700.81 34.12 17099.97 88888.00 2015-07-11 22:45:59.000 192 33700.86 34.18 17099.95 88888.00 2015-07-11 22:46:00.000 192 33700.87 34.23 17099.98 37790.92 2015-07-11 22:46:01.000 192 33700.82 34.21 17099.97 88888.00 2015-07-11 22:46:02.000 192 33700.82 34.22 17099.95 88888.00 2015-07-11 22:46:03.000 192 33700.83 34.27 17099.90 88888.00 2015-07-11 22:46:04.000 192 33700.86 34.21 17099.90 88888.00 2015-07-11 22:46:05.000 192 33700.85 34.20 17099.92 37790.88 2015-07-11 22:46:06.000 192 33700.86 34.20 17099.91 88888.00 2015-07-11 22:46:07.000 192 33700.87 34.21 17099.98 88888.00 2015-07-11 22:46:08.000 192 33700.88 34.21 17099.98 88888.00 2015-07-11 22:46:09.000 192 33700.85 34.21 17099.96 88888.00 2015-07-11 22:46:10.000 192 33700.92 34.21 17099.98 37790.87 2015-07-11 22:46:11.000 192 33700.85 34.18 17099.96 88888.00 2015-07-11 22:46:12.000 192 33700.86 34.17 17099.97 88888.00 2015-07-11 22:46:13.000 192 33700.90 34.19 17099.95 88888.00 2015-07-11 22:46:14.000 192 33700.92 34.26 17099.97 88888.00 2015-07-11 22:46:15.000 192 33700.89 34.23 17100.00 37790.96 2015-07-11 22:46:16.000 192 33700.92 34.25 17099.98 88888.00 2015-07-11 22:46:17.000 192 33700.92 34.23 17099.94 88888.00 2015-07-11 22:46:18.000 192 33700.91 34.23 17099.96 88888.00 2015-07-11 22:46:19.000 192 33700.91 34.24 17099.99 88888.00 2015-07-11 22:46:20.000 192 33700.92 34.27 17099.99 37790.95 2015-07-11 22:46:21.000 192 33700.92 34.27 17099.95 88888.00 2015-07-11 22:46:22.000 192 33700.96 34.26 17099.94 88888.00 2015-07-11 22:46:23.000 192 33700.98 34.30 17099.97 88888.00 2015-07-11 22:46:24.000 192 33700.94 34.27 17099.97 88888.00 2015-07-11 22:46:25.000 192 33700.96 34.28 17099.97 37791.03 2015-07-11 22:46:26.000 192 33700.98 34.29 17099.92 88888.00 2015-07-11 22:46:27.000 192 33700.98 34.28 17099.92 88888.00 2015-07-11 22:46:28.000 192 33701.01 34.26 17099.91 88888.00 2015-07-11 22:46:29.000 192 33701.02 34.25 17099.90 88888.00 2015-07-11 22:46:30.000 192 33701.02 34.27 17099.86 37790.93 2015-07-11 22:46:31.000 192 33701.02 34.28 17099.86 88888.00 2015-07-11 22:46:32.000 192 33701.03 34.24 17099.88 88888.00 2015-07-11 22:46:33.000 192 33701.02 34.21 17099.86 88888.00 2015-07-11 22:46:34.000 192 33701.01 34.21 17099.85 88888.00 2015-07-11 22:46:35.000 192 33701.01 34.26 17099.89 37791.07 2015-07-11 22:46:36.000 192 33701.01 34.23 17099.90 88888.00 2015-07-11 22:46:37.000 192 33701.01 34.23 17099.88 88888.00 2015-07-11 22:46:38.000 192 33701.01 34.26 17099.87 88888.00 2015-07-11 22:46:39.000 192 33701.04 34.25 17099.85 88888.00 2015-07-11 22:46:40.000 192 33701.03 34.24 17099.84 37791.06 2015-07-11 22:46:41.000 192 33701.07 34.29 17099.88 88888.00 2015-07-11 22:46:42.000 192 33701.12 34.35 17099.88 88888.00 2015-07-11 22:46:43.000 192 33701.12 34.33 17099.85 88888.00 2015-07-11 22:46:44.000 192 33701.12 34.26 17099.88 88888.00 2015-07-11 22:46:45.000 192 33701.14 34.27 17099.85 37791.10 2015-07-11 22:46:46.000 192 33701.12 34.23 17099.82 88888.00 2015-07-11 22:46:47.000 192 33701.11 34.22 17099.86 88888.00 2015-07-11 22:46:48.000 192 33701.11 34.20 17099.85 88888.00 2015-07-11 22:46:49.000 192 33701.15 34.19 17099.87 88888.00 2015-07-11 22:46:50.000 192 33701.15 34.21 17099.84 37791.04 2015-07-11 22:46:51.000 192 33701.11 34.19 17099.81 88888.00 2015-07-11 22:46:52.000 192 33701.14 34.21 17099.83 88888.00 2015-07-11 22:46:53.000 192 33701.14 34.25 17099.82 88888.00 2015-07-11 22:46:54.000 192 33701.18 34.23 17099.84 88888.00 2015-07-11 22:46:55.000 192 33701.18 34.25 17099.81 37791.15 2015-07-11 22:46:56.000 192 33701.17 34.24 17099.83 88888.00 2015-07-11 22:46:57.000 192 33701.15 34.20 17099.82 88888.00 2015-07-11 22:46:58.000 192 33701.15 34.20 17099.84 88888.00 2015-07-11 22:46:59.000 192 33701.12 34.20 17099.82 88888.00 2015-07-11 22:47:00.000 192 33701.10 34.19 17099.83 37791.17 2015-07-11 22:47:01.000 192 33701.11 34.19 17099.84 88888.00 2015-07-11 22:47:02.000 192 33701.16 34.13 17099.84 88888.00 2015-07-11 22:47:03.000 192 33701.16 34.09 17099.86 88888.00 2015-07-11 22:47:04.000 192 33701.11 34.10 17099.86 88888.00 2015-07-11 22:47:05.000 192 33701.08 34.10 17099.84 37791.15 2015-07-11 22:47:06.000 192 33701.12 34.12 17099.85 88888.00 2015-07-11 22:47:07.000 192 33701.12 34.18 17099.84 88888.00 2015-07-11 22:47:08.000 192 33701.13 34.16 17099.87 88888.00 2015-07-11 22:47:09.000 192 33701.12 34.16 17099.88 88888.00 2015-07-11 22:47:10.000 192 33701.11 34.20 17099.90 37791.18 2015-07-11 22:47:11.000 192 33701.12 34.22 17099.91 88888.00 2015-07-11 22:47:12.000 192 33701.09 34.20 17099.85 88888.00 2015-07-11 22:47:13.000 192 33701.10 34.21 17099.82 88888.00 2015-07-11 22:47:14.000 192 33701.10 34.18 17099.83 88888.00 2015-07-11 22:47:15.000 192 33701.12 34.21 17099.87 37791.15 2015-07-11 22:47:16.000 192 33701.14 34.22 17099.87 88888.00 2015-07-11 22:47:17.000 192 33701.16 34.21 17099.89 88888.00 2015-07-11 22:47:18.000 192 33701.13 34.20 17099.89 88888.00 2015-07-11 22:47:19.000 192 33701.12 34.22 17099.84 88888.00 2015-07-11 22:47:20.000 192 33701.13 34.22 17099.85 37791.10 2015-07-11 22:47:21.000 192 33701.13 34.20 17099.86 88888.00 2015-07-11 22:47:22.000 192 33701.18 34.24 17099.86 88888.00 2015-07-11 22:47:23.000 192 33701.17 34.23 17099.90 88888.00 2015-07-11 22:47:24.000 192 33701.17 34.20 17099.91 88888.00 2015-07-11 22:47:25.000 192 33701.17 34.27 17099.89 37791.15 2015-07-11 22:47:26.000 192 33701.17 34.26 17099.86 88888.00 2015-07-11 22:47:27.000 192 33701.15 34.25 17099.87 88888.00 2015-07-11 22:47:28.000 192 33701.12 34.29 17099.92 88888.00 2015-07-11 22:47:29.000 192 33701.14 34.24 17099.94 88888.00 2015-07-11 22:47:30.000 192 33701.15 34.18 17099.93 37791.18 2015-07-11 22:47:31.000 192 33701.16 34.24 17099.94 88888.00 2015-07-11 22:47:32.000 192 33701.20 34.24 17099.94 88888.00 2015-07-11 22:47:33.000 192 33701.21 34.21 17099.96 88888.00 2015-07-11 22:47:34.000 192 33701.18 34.19 17099.96 88888.00 2015-07-11 22:47:35.000 192 33701.10 34.17 17099.95 37791.18 2015-07-11 22:47:36.000 192 33701.09 34.18 17099.93 88888.00 2015-07-11 22:47:37.000 192 33701.10 34.20 17099.93 88888.00 2015-07-11 22:47:38.000 192 33701.09 34.14 17099.95 88888.00 2015-07-11 22:47:39.000 192 33701.08 34.13 17099.98 88888.00 2015-07-11 22:47:40.000 192 33701.10 34.18 17099.96 37791.19 2015-07-11 22:47:41.000 192 33701.11 34.20 17099.92 88888.00 2015-07-11 22:47:42.000 192 33701.12 34.22 17099.92 88888.00 2015-07-11 22:47:43.000 192 33701.08 34.24 17099.92 88888.00 2015-07-11 22:47:44.000 192 33701.05 34.26 17099.92 88888.00 2015-07-11 22:47:45.000 192 33701.01 34.29 17099.92 37791.14 2015-07-11 22:47:46.000 192 33700.98 34.23 17099.96 88888.00 2015-07-11 22:47:47.000 192 33701.00 34.23 17099.96 88888.00 2015-07-11 22:47:48.000 192 33701.01 34.27 17099.98 88888.00 2015-07-11 22:47:49.000 192 33701.04 34.28 17099.93 88888.00 2015-07-11 22:47:50.000 192 33701.03 34.26 17099.93 37791.04 2015-07-11 22:47:51.000 192 33701.03 34.27 17099.93 88888.00 2015-07-11 22:47:52.000 192 33701.07 34.26 17099.94 88888.00 2015-07-11 22:47:53.000 192 33701.07 34.22 17099.94 88888.00 2015-07-11 22:47:54.000 192 33701.04 34.21 17099.91 88888.00 2015-07-11 22:47:55.000 192 33701.04 34.24 17099.96 37791.11 2015-07-11 22:47:56.000 192 33701.07 34.25 17099.96 88888.00 2015-07-11 22:47:57.000 192 33701.07 34.22 17099.95 88888.00 2015-07-11 22:47:58.000 192 33701.06 34.23 17099.91 88888.00 2015-07-11 22:47:59.000 192 33701.08 34.27 17099.89 88888.00 2015-07-11 22:48:00.000 192 33701.06 34.23 17099.89 37791.06 2015-07-11 22:48:01.000 192 33701.07 34.24 17099.96 88888.00 2015-07-11 22:48:02.000 192 33701.10 34.24 17099.94 88888.00 2015-07-11 22:48:03.000 192 33701.10 34.23 17099.90 88888.00 2015-07-11 22:48:04.000 192 33701.08 34.22 17099.90 88888.00 2015-07-11 22:48:05.000 192 33701.08 34.26 17099.92 37791.14 2015-07-11 22:48:06.000 192 33701.10 34.25 17099.93 88888.00 2015-07-11 22:48:07.000 192 33701.10 34.22 17099.92 88888.00 2015-07-11 22:48:08.000 192 33701.11 34.24 17099.90 88888.00 2015-07-11 22:48:09.000 192 33701.08 34.20 17099.90 88888.00 2015-07-11 22:48:10.000 192 33701.05 34.18 17099.89 37791.11 2015-07-11 22:48:11.000 192 33701.05 34.22 17099.91 88888.00 2015-07-11 22:48:12.000 192 33701.01 34.23 17099.90 88888.00 2015-07-11 22:48:13.000 192 33700.95 34.21 17099.83 88888.00 2015-07-11 22:48:14.000 192 33700.94 34.19 17099.86 88888.00 2015-07-11 22:48:15.000 192 33700.98 34.18 17099.89 37791.05 2015-07-11 22:48:16.000 192 33700.99 34.21 17099.88 88888.00 2015-07-11 22:48:17.000 192 33701.00 34.23 17099.86 88888.00 2015-07-11 22:48:18.000 192 33701.04 34.24 17099.89 88888.00 2015-07-11 22:48:19.000 192 33701.06 34.19 17099.90 88888.00 2015-07-11 22:48:20.000 192 33701.08 34.17 17099.89 37791.15 2015-07-11 22:48:21.000 192 33701.10 34.18 17099.87 88888.00 2015-07-11 22:48:22.000 192 33701.08 34.13 17099.93 88888.00 2015-07-11 22:48:23.000 192 33701.07 34.17 17099.95 88888.00 2015-07-11 22:48:24.000 192 33701.09 34.20 17099.95 88888.00 2015-07-11 22:48:25.000 192 33701.09 34.19 17099.95 37791.15 2015-07-11 22:48:26.000 192 33701.12 34.19 17099.91 88888.00 2015-07-11 22:48:27.000 192 33701.14 34.21 17099.90 88888.00 2015-07-11 22:48:28.000 192 33701.12 34.26 17099.85 88888.00 2015-07-11 22:48:29.000 192 33701.18 34.27 17099.86 88888.00 2015-07-11 22:48:30.000 192 33701.18 34.28 17099.92 37791.09 2015-07-11 22:48:31.000 192 33701.16 34.23 17099.93 88888.00 2015-07-11 22:48:32.000 192 33701.15 34.20 17099.93 88888.00 2015-07-11 22:48:33.000 192 33701.17 34.20 17099.93 88888.00 2015-07-11 22:48:34.000 192 33701.19 34.16 17099.91 88888.00 2015-07-11 22:48:35.000 192 33701.20 34.18 17099.90 37791.17 2015-07-11 22:48:36.000 192 33701.16 34.18 17099.89 88888.00 2015-07-11 22:48:37.000 192 33701.16 34.18 17099.93 88888.00 2015-07-11 22:48:38.000 192 33701.19 34.19 17099.94 88888.00 2015-07-11 22:48:39.000 192 33701.15 34.18 17099.94 88888.00 2015-07-11 22:48:40.000 192 33701.15 34.19 17099.93 37791.27 2015-07-11 22:48:41.000 192 33701.15 34.20 17099.91 88888.00 2015-07-11 22:48:42.000 192 33701.18 34.17 17099.94 88888.00 2015-07-11 22:48:43.000 192 33701.17 34.15 17099.93 88888.00 2015-07-11 22:48:44.000 192 33701.17 34.15 17099.94 88888.00 2015-07-11 22:48:45.000 192 33701.20 34.14 17099.92 37791.24 2015-07-11 22:48:46.000 192 33701.19 34.08 17099.91 88888.00 2015-07-11 22:48:47.000 192 33701.18 34.06 17099.94 88888.00 2015-07-11 22:48:48.000 192 33701.20 34.07 17099.92 88888.00 2015-07-11 22:48:49.000 192 33701.19 34.04 17099.92 88888.00 2015-07-11 22:48:50.000 192 33701.19 34.04 17099.92 37791.25 2015-07-11 22:48:51.000 192 33701.18 34.07 17099.91 88888.00 2015-07-11 22:48:52.000 192 33701.16 34.02 17099.95 88888.00 2015-07-11 22:48:53.000 192 33701.17 33.99 17099.95 88888.00 2015-07-11 22:48:54.000 192 33701.15 34.01 17099.94 88888.00 2015-07-11 22:48:55.000 192 33701.17 34.06 17099.90 37791.20 2015-07-11 22:48:56.000 192 33701.19 34.04 17099.91 88888.00 2015-07-11 22:48:57.000 192 33701.13 34.01 17099.93 88888.00 2015-07-11 22:48:58.000 192 33701.14 34.02 17099.92 88888.00 2015-07-11 22:48:59.000 192 33701.15 34.01 17099.91 88888.00 2015-07-11 22:49:00.000 192 33701.18 34.01 17099.91 37791.22 2015-07-11 22:49:01.000 192 33701.18 34.04 17099.89 88888.00 2015-07-11 22:49:02.000 192 33701.19 34.00 17099.92 88888.00 2015-07-11 22:49:03.000 192 33701.14 33.99 17099.90 88888.00 2015-07-11 22:49:04.000 192 33701.14 33.98 17099.92 88888.00 2015-07-11 22:49:05.000 192 33701.15 33.96 17099.93 37791.26 2015-07-11 22:49:06.000 192 33701.13 33.97 17099.93 88888.00 2015-07-11 22:49:07.000 192 33701.05 34.00 17099.92 88888.00 2015-07-11 22:49:08.000 192 33701.08 34.00 17099.94 88888.00 2015-07-11 22:49:09.000 192 33701.05 34.01 17099.94 88888.00 2015-07-11 22:49:10.000 192 33701.04 34.01 17099.96 37791.10 2015-07-11 22:49:11.000 192 33701.05 34.01 17099.99 88888.00 2015-07-11 22:49:12.000 192 33701.05 33.95 17099.98 88888.00 2015-07-11 22:49:13.000 192 33701.05 33.95 17099.97 88888.00 2015-07-11 22:49:14.000 192 33701.03 33.93 17099.97 88888.00 2015-07-11 22:49:15.000 192 33701.02 33.96 17099.97 37791.16 2015-07-11 22:49:16.000 192 33701.03 34.00 17099.96 88888.00 2015-07-11 22:49:17.000 192 33701.07 33.99 17099.92 88888.00 2015-07-11 22:49:18.000 192 33701.05 33.96 17099.91 88888.00 2015-07-11 22:49:19.000 192 33701.09 33.96 17099.92 88888.00 2015-07-11 22:49:20.000 192 33701.10 33.93 17099.97 37791.13 2015-07-11 22:49:21.000 192 33701.09 33.94 17099.99 88888.00 2015-07-11 22:49:22.000 192 33701.10 33.92 17099.97 88888.00 2015-07-11 22:49:23.000 192 33701.10 33.93 17099.97 88888.00 2015-07-11 22:49:24.000 192 33701.15 33.96 17099.94 88888.00 2015-07-11 22:49:25.000 192 33701.16 33.99 17099.93 37791.18 2015-07-11 22:49:26.000 192 33701.16 33.95 17099.95 88888.00 2015-07-11 22:49:27.000 192 33701.18 33.97 17099.96 88888.00 2015-07-11 22:49:28.000 192 33701.20 33.97 17099.97 88888.00 2015-07-11 22:49:29.000 192 33701.19 33.94 17099.95 88888.00 2015-07-11 22:49:30.000 192 33701.17 33.97 17099.95 37791.16 2015-07-11 22:49:31.000 192 33701.18 33.98 17099.96 88888.00 2015-07-11 22:49:32.000 192 33701.21 33.97 17099.97 88888.00 2015-07-11 22:49:33.000 192 33701.22 33.97 17099.98 88888.00 2015-07-11 22:49:34.000 192 33701.23 33.97 17099.97 88888.00 2015-07-11 22:49:35.000 192 33701.24 33.97 17099.97 37791.14 2015-07-11 22:49:36.000 192 33701.23 33.97 17099.99 88888.00 2015-07-11 22:49:37.000 192 33701.27 33.96 17099.99 88888.00 2015-07-11 22:49:38.000 192 33701.26 33.94 17099.99 88888.00 2015-07-11 22:49:39.000 192 33701.18 33.93 17100.01 88888.00 2015-07-11 22:49:40.000 192 33701.16 33.91 17099.99 37791.21 2015-07-11 22:49:41.000 192 33701.18 33.96 17099.97 88888.00 2015-07-11 22:49:42.000 192 33701.22 33.99 17099.94 88888.00 2015-07-11 22:49:43.000 192 33701.22 33.98 17099.96 88888.00 2015-07-11 22:49:44.000 192 33701.23 33.96 17099.96 88888.00 2015-07-11 22:49:45.000 192 33701.19 33.95 17099.95 37791.23 2015-07-11 22:49:46.000 192 33701.19 33.90 17099.96 88888.00 2015-07-11 22:49:47.000 192 33701.17 33.87 17099.95 88888.00 2015-07-11 22:49:48.000 192 33701.18 33.89 17099.96 88888.00 2015-07-11 22:49:49.000 192 33701.19 33.89 17099.98 88888.00 2015-07-11 22:49:50.000 192 33701.20 33.89 17099.97 37791.27 2015-07-11 22:49:51.000 192 33701.26 33.86 17099.95 88888.00 2015-07-11 22:49:52.000 192 33701.27 33.81 17099.97 88888.00 2015-07-11 22:49:53.000 192 33701.31 33.80 17099.97 88888.00 2015-07-11 22:49:54.000 192 33701.27 33.79 17099.97 88888.00 2015-07-11 22:49:55.000 192 33701.23 33.81 17099.91 37791.20 2015-07-11 22:49:56.000 192 33701.25 33.81 17099.93 88888.00 2015-07-11 22:49:57.000 192 33701.28 33.80 17099.91 88888.00 2015-07-11 22:49:58.000 192 33701.32 33.78 17099.91 88888.00 2015-07-11 22:49:59.000 192 33701.30 33.78 17099.93 88888.00 2015-07-11 22:50:00.000 192 33701.35 33.80 17099.99 37791.25 2015-07-11 22:50:01.000 192 33701.31 33.78 17099.98 88888.00 2015-07-11 22:50:02.000 192 33701.28 33.76 17099.95 88888.00 2015-07-11 22:50:03.000 192 33701.24 33.76 17099.94 88888.00 2015-07-11 22:50:04.000 192 33701.25 33.71 17099.97 88888.00 2015-07-11 22:50:05.000 192 33701.26 33.74 17099.98 37791.29 2015-07-11 22:50:06.000 192 33701.26 33.74 17100.02 88888.00 2015-07-11 22:50:07.000 192 33701.26 33.74 17100.00 88888.00 2015-07-11 22:50:08.000 192 33701.26 33.73 17100.01 88888.00 2015-07-11 22:50:09.000 192 33701.25 33.74 17099.97 88888.00 2015-07-11 22:50:10.000 192 33701.23 33.77 17099.98 37791.18 2015-07-11 22:50:11.000 192 33701.25 33.75 17099.99 88888.00 2015-07-11 22:50:12.000 192 33701.27 33.77 17100.01 88888.00 2015-07-11 22:50:13.000 192 33701.26 33.73 17099.96 88888.00 2015-07-11 22:50:14.000 192 33701.25 33.72 17099.95 88888.00 2015-07-11 22:50:15.000 192 33701.22 33.76 17099.96 37791.28 2015-07-11 22:50:16.000 192 33701.23 33.78 17099.93 88888.00 2015-07-11 22:50:17.000 192 33701.22 33.77 17099.94 88888.00 2015-07-11 22:50:18.000 192 33701.23 33.78 17099.94 88888.00 2015-07-11 22:50:19.000 192 33701.26 33.81 17099.91 88888.00 2015-07-11 22:50:20.000 192 33701.27 33.79 17099.96 37791.21 2015-07-11 22:50:21.000 192 33701.28 33.81 17100.03 88888.00 2015-07-11 22:50:22.000 192 33701.24 33.83 17100.01 88888.00 2015-07-11 22:50:23.000 192 33701.23 33.81 17099.98 88888.00 2015-07-11 22:50:24.000 192 33701.24 33.83 17100.00 88888.00 2015-07-11 22:50:25.000 192 33701.26 33.79 17100.00 37791.27 2015-07-11 22:50:26.000 192 33701.26 33.79 17099.99 88888.00 2015-07-11 22:50:27.000 192 33701.28 33.79 17100.02 88888.00 2015-07-11 22:50:28.000 192 33701.25 33.85 17100.03 88888.00 2015-07-11 22:50:29.000 192 33701.26 33.83 17100.04 88888.00 2015-07-11 22:50:30.000 192 33701.26 33.82 17100.02 37791.31 2015-07-11 22:50:31.000 192 33701.26 33.87 17100.00 88888.00 2015-07-11 22:50:32.000 192 33701.25 33.83 17100.04 88888.00 2015-07-11 22:50:33.000 192 33701.26 33.83 17099.99 88888.00 2015-07-11 22:50:34.000 192 33701.27 33.88 17100.03 88888.00 2015-07-11 22:50:35.000 192 33701.25 33.87 17100.04 37791.14 2015-07-11 22:50:36.000 192 33701.23 33.85 17100.03 88888.00 2015-07-11 22:50:37.000 192 33701.21 33.84 17100.06 88888.00 2015-07-11 22:50:38.000 192 33701.20 33.83 17100.02 88888.00 2015-07-11 22:50:39.000 192 33701.15 33.81 17100.01 88888.00 2015-07-11 22:50:40.000 192 33701.17 33.79 17100.03 37791.18 2015-07-11 22:50:41.000 192 33701.19 33.81 17100.02 88888.00 2015-07-11 22:50:42.000 192 33701.16 33.84 17100.05 88888.00 2015-07-11 22:50:43.000 192 33701.14 33.79 17100.02 88888.00 2015-07-11 22:50:44.000 192 33701.11 33.78 17100.03 88888.00 2015-07-11 22:50:45.000 192 33701.06 33.78 17100.06 37791.18 2015-07-11 22:50:46.000 192 33701.05 33.76 17100.04 88888.00 2015-07-11 22:50:47.000 192 33701.08 33.79 17100.07 88888.00 2015-07-11 22:50:48.000 192 33701.10 33.79 17100.12 88888.00 2015-07-11 22:50:49.000 192 33701.03 33.78 17100.11 88888.00 2015-07-11 22:50:50.000 192 33701.03 33.81 17100.11 37791.09 2015-07-11 22:50:51.000 192 33701.05 33.80 17100.09 88888.00 2015-07-11 22:50:52.000 192 33701.04 33.80 17100.13 88888.00 2015-07-11 22:50:53.000 192 33701.01 33.79 17100.09 88888.00 2015-07-11 22:50:54.000 192 33700.99 33.84 17100.06 88888.00 2015-07-11 22:50:55.000 192 33700.95 33.87 17100.08 37791.04 2015-07-11 22:50:56.000 192 33700.96 33.87 17100.09 88888.00 2015-07-11 22:50:57.000 192 33700.98 33.86 17100.08 88888.00 2015-07-11 22:50:58.000 192 33700.97 33.88 17100.08 88888.00 2015-07-11 22:50:59.000 192 33700.99 33.88 17100.07 88888.00 2015-07-11 22:51:00.000 192 33701.00 33.90 17100.04 37791.12 2015-07-11 22:51:01.000 192 33701.00 33.90 17100.03 88888.00 2015-07-11 22:51:02.000 192 33700.98 33.92 17100.03 88888.00 2015-07-11 22:51:03.000 192 33700.98 33.94 17100.02 88888.00 2015-07-11 22:51:04.000 192 33700.97 33.95 17100.08 88888.00 2015-07-11 22:51:05.000 192 33700.97 33.95 17100.08 37791.01 2015-07-11 22:51:06.000 192 33700.95 33.96 17100.06 88888.00 2015-07-11 22:51:07.000 192 33700.93 33.99 17100.05 88888.00 2015-07-11 22:51:08.000 192 33700.91 33.98 17100.11 88888.00 2015-07-11 22:51:09.000 192 33700.93 33.96 17100.09 88888.00 2015-07-11 22:51:10.000 192 33700.94 33.94 17100.05 37790.94 2015-07-11 22:51:11.000 192 33700.90 33.96 17100.08 88888.00 2015-07-11 22:51:12.000 192 33700.91 33.93 17100.05 88888.00 2015-07-11 22:51:13.000 192 33700.92 33.90 17100.03 88888.00 2015-07-11 22:51:14.000 192 33700.93 33.95 17100.01 88888.00 2015-07-11 22:51:15.000 192 33700.93 33.95 17099.99 37791.04 2015-07-11 22:51:16.000 192 33700.91 33.93 17100.02 88888.00 2015-07-11 22:51:17.000 192 33700.89 33.90 17100.03 88888.00 2015-07-11 22:51:18.000 192 33700.88 33.92 17100.01 88888.00 2015-07-11 22:51:19.000 192 33700.87 33.90 17100.01 88888.00 2015-07-11 22:51:20.000 192 33700.86 33.93 17099.98 37790.93 2015-07-11 22:51:21.000 192 33700.85 33.96 17099.97 88888.00 2015-07-11 22:51:22.000 192 33700.84 33.97 17099.98 88888.00 2015-07-11 22:51:23.000 192 33700.85 34.01 17099.95 88888.00 2015-07-11 22:51:24.000 192 33700.86 34.02 17099.95 88888.00 2015-07-11 22:51:25.000 192 33700.86 34.01 17099.95 37790.98 2015-07-11 22:51:26.000 192 33700.82 33.97 17099.94 88888.00 2015-07-11 22:51:27.000 192 33700.85 33.97 17099.94 88888.00 2015-07-11 22:51:28.000 192 33700.88 33.96 17099.92 88888.00 2015-07-11 22:51:29.000 192 33700.85 34.00 17099.93 88888.00 2015-07-11 22:51:30.000 192 33700.87 34.01 17099.92 37790.94 2015-07-11 22:51:31.000 192 33700.86 34.03 17099.91 88888.00 2015-07-11 22:51:32.000 192 33700.85 34.04 17099.98 88888.00 2015-07-11 22:51:33.000 192 33700.90 34.12 17099.98 88888.00 2015-07-11 22:51:34.000 192 33700.95 34.17 17099.96 88888.00 2015-07-11 22:51:35.000 192 33700.96 34.17 17099.98 37790.88 2015-07-11 22:51:36.000 192 33700.93 34.16 17099.97 88888.00 2015-07-11 22:51:37.000 192 33700.92 34.19 17099.96 88888.00 2015-07-11 22:51:38.000 192 33700.86 34.17 17099.94 88888.00 2015-07-11 22:51:39.000 192 33700.84 34.18 17099.94 88888.00 2015-07-11 22:51:40.000 192 33700.81 34.19 17099.94 37790.91 2015-07-11 22:51:41.000 192 33700.82 34.21 17099.94 88888.00 2015-07-11 22:51:42.000 192 33700.85 34.25 17099.92 88888.00 2015-07-11 22:51:43.000 192 33700.80 34.24 17099.93 88888.00 2015-07-11 22:51:44.000 192 33700.78 34.24 17099.95 88888.00 2015-07-11 22:51:45.000 192 33700.80 34.27 17099.93 37790.88 2015-07-11 22:51:46.000 192 33700.81 34.24 17099.92 88888.00 2015-07-11 22:51:47.000 192 33700.76 34.23 17099.94 88888.00 2015-07-11 22:51:48.000 192 33700.71 34.25 17099.95 88888.00 2015-07-11 22:51:49.000 192 33700.72 34.26 17099.92 88888.00 2015-07-11 22:51:50.000 192 33700.73 34.25 17099.91 37790.75 2015-07-11 22:51:51.000 192 33700.70 34.24 17099.92 88888.00 2015-07-11 22:51:52.000 192 33700.66 34.24 17099.92 88888.00 2015-07-11 22:51:53.000 192 33700.68 34.24 17099.94 88888.00 2015-07-11 22:51:54.000 192 33700.70 34.20 17099.93 88888.00 2015-07-11 22:51:55.000 192 33700.73 34.22 17099.92 37790.78 2015-07-11 22:51:56.000 192 33700.72 34.22 17099.94 88888.00 2015-07-11 22:51:57.000 192 33700.70 34.24 17099.96 88888.00 2015-07-11 22:51:58.000 192 33700.75 34.27 17099.94 88888.00 2015-07-11 22:51:59.000 192 33700.72 34.28 17099.92 88888.00 2015-07-11 22:52:00.000 192 33700.71 34.32 17099.94 37790.70 2015-07-11 22:52:01.000 192 33700.67 34.32 17099.96 88888.00 2015-07-11 22:52:02.000 192 33700.67 34.32 17099.98 88888.00 2015-07-11 22:52:03.000 192 33700.69 34.34 17099.96 88888.00 2015-07-11 22:52:04.000 192 33700.68 34.36 17099.94 88888.00 2015-07-11 22:52:05.000 192 33700.67 34.35 17099.95 37790.64 2015-07-11 22:52:06.000 192 33700.64 34.36 17099.96 88888.00 2015-07-11 22:52:07.000 192 33700.64 34.37 17099.95 88888.00 2015-07-11 22:52:08.000 192 33700.69 34.32 17099.92 88888.00 2015-07-11 22:52:09.000 192 33700.69 34.32 17099.92 88888.00 2015-07-11 22:52:10.000 192 33700.68 34.31 17099.97 37790.70 2015-07-11 22:52:11.000 192 33700.66 34.33 17099.97 88888.00 2015-07-11 22:52:12.000 192 33700.68 34.36 17099.97 88888.00 2015-07-11 22:52:13.000 192 33700.67 34.36 17099.95 88888.00 2015-07-11 22:52:14.000 192 33700.64 34.36 17099.94 88888.00 2015-07-11 22:52:15.000 192 33700.67 34.37 17099.96 37790.65 2015-07-11 22:52:16.000 192 33700.67 34.39 17099.95 88888.00 2015-07-11 22:52:17.000 192 33700.65 34.36 17099.97 88888.00 2015-07-11 22:52:18.000 192 33700.64 34.36 17099.98 88888.00 2015-07-11 22:52:19.000 192 33700.64 34.34 17100.01 88888.00 2015-07-11 22:52:20.000 192 33700.64 34.35 17099.98 37790.71 2015-07-11 22:52:21.000 192 33700.61 34.36 17099.99 88888.00 2015-07-11 22:52:22.000 192 33700.62 34.38 17100.01 88888.00 2015-07-11 22:52:23.000 192 33700.64 34.37 17099.97 88888.00 2015-07-11 22:52:24.000 192 33700.61 34.36 17099.96 88888.00 2015-07-11 22:52:25.000 192 33700.61 34.40 17099.95 37790.71 2015-07-11 22:52:26.000 192 33700.63 34.41 17099.96 88888.00 2015-07-11 22:52:27.000 192 33700.62 34.45 17099.98 88888.00 2015-07-11 22:52:28.000 192 33700.64 34.44 17099.96 88888.00 2015-07-11 22:52:29.000 192 33700.61 34.44 17099.99 88888.00 2015-07-11 22:52:30.000 192 33700.58 34.45 17100.01 37790.64 2015-07-11 22:52:31.000 192 33700.59 34.43 17099.99 88888.00 2015-07-11 22:52:32.000 192 33700.55 34.41 17099.98 88888.00 2015-07-11 22:52:33.000 192 33700.56 34.41 17099.92 88888.00 2015-07-11 22:52:34.000 192 33700.56 34.41 17099.92 88888.00 2015-07-11 22:52:35.000 192 33700.55 34.40 17099.94 37790.57 2015-07-11 22:52:36.000 192 33700.54 34.42 17099.98 88888.00 2015-07-11 22:52:37.000 192 33700.57 34.44 17100.00 88888.00 2015-07-11 22:52:38.000 192 33700.57 34.44 17099.99 88888.00 2015-07-11 22:52:39.000 192 33700.57 34.44 17099.97 88888.00 2015-07-11 22:52:40.000 192 33700.56 34.46 17099.95 37790.67 2015-07-11 22:52:41.000 192 33700.51 34.47 17099.97 88888.00 2015-07-11 22:52:42.000 192 33700.47 34.50 17099.94 88888.00 2015-07-11 22:52:43.000 192 33700.50 34.44 17099.95 88888.00 2015-07-11 22:52:44.000 192 33700.51 34.46 17099.92 88888.00 2015-07-11 22:52:45.000 192 33700.50 34.47 17099.90 37790.65 2015-07-11 22:52:46.000 192 33700.43 34.47 17099.89 88888.00 2015-07-11 22:52:47.000 192 33700.43 34.49 17099.87 88888.00 2015-07-11 22:52:48.000 192 33700.45 34.51 17099.91 88888.00 2015-07-11 22:52:49.000 192 33700.46 34.48 17099.97 88888.00 2015-07-11 22:52:50.000 192 33700.46 34.46 17099.97 37790.52 2015-07-11 22:52:51.000 192 33700.47 34.45 17099.95 88888.00 2015-07-11 22:52:52.000 192 33700.48 34.44 17099.94 88888.00 2015-07-11 22:52:53.000 192 33700.45 34.41 17099.94 88888.00 2015-07-11 22:52:54.000 192 33700.46 34.47 17099.97 88888.00 2015-07-11 22:52:55.000 192 33700.45 34.50 17099.97 37790.58 2015-07-11 22:52:56.000 192 33700.46 34.50 17099.97 88888.00 2015-07-11 22:52:57.000 192 33700.49 34.48 17100.00 88888.00 2015-07-11 22:52:58.000 192 33700.50 34.46 17100.01 88888.00 2015-07-11 22:52:59.000 192 33700.53 34.47 17100.02 88888.00 2015-07-11 22:53:00.000 192 33700.55 34.47 17100.03 37790.55 2015-07-11 22:53:01.000 192 33700.57 34.49 17100.02 88888.00 2015-07-11 22:53:02.000 192 33700.59 34.47 17100.01 88888.00 2015-07-11 22:53:03.000 192 33700.58 34.45 17100.05 88888.00 2015-07-11 22:53:04.000 192 33700.63 34.46 17100.05 88888.00 2015-07-11 22:53:05.000 192 33700.65 34.45 17100.02 37790.59 2015-07-11 22:53:06.000 192 33700.64 34.45 17100.05 88888.00 2015-07-11 22:53:07.000 192 33700.63 34.40 17100.01 88888.00 2015-07-11 22:53:08.000 192 33700.59 34.41 17099.99 88888.00 2015-07-11 22:53:09.000 192 33700.57 34.41 17100.00 88888.00 2015-07-11 22:53:10.000 192 33700.56 34.40 17100.01 37790.63 2015-07-11 22:53:11.000 192 33700.57 34.34 17100.03 88888.00 2015-07-11 22:53:12.000 192 33700.60 34.33 17099.97 88888.00 2015-07-11 22:53:13.000 192 33700.58 34.38 17099.96 88888.00 2015-07-11 22:53:14.000 192 33700.55 34.36 17100.01 88888.00 2015-07-11 22:53:15.000 192 33700.57 34.36 17099.99 37790.66 2015-07-11 22:53:16.000 192 33700.58 34.36 17099.95 88888.00 2015-07-11 22:53:17.000 192 33700.54 34.36 17099.98 88888.00 2015-07-11 22:53:18.000 192 33700.55 34.40 17100.00 88888.00 2015-07-11 22:53:19.000 192 33700.55 34.38 17100.03 88888.00 2015-07-11 22:53:20.000 192 33700.56 34.41 17100.00 37790.67 2015-07-11 22:53:21.000 192 33700.58 34.43 17099.98 88888.00 2015-07-11 22:53:22.000 192 33700.55 34.41 17099.99 88888.00 2015-07-11 22:53:23.000 192 33700.49 34.40 17100.00 88888.00 2015-07-11 22:53:24.000 192 33700.51 34.40 17099.96 88888.00 2015-07-11 22:53:25.000 192 33700.53 34.47 17099.97 37790.59 2015-07-11 22:53:26.000 192 33700.48 34.51 17100.01 88888.00 2015-07-11 22:53:27.000 192 33700.46 34.46 17099.99 88888.00 2015-07-11 22:53:28.000 192 33700.40 34.40 17100.00 88888.00 2015-07-11 22:53:29.000 192 33700.40 34.40 17100.01 88888.00 2015-07-11 22:53:30.000 192 33700.40 34.45 17100.04 37790.55 2015-07-11 22:53:31.000 192 33700.38 34.45 17100.05 88888.00 2015-07-11 22:53:32.000 192 33700.38 34.44 17100.04 88888.00 2015-07-11 22:53:33.000 192 33700.39 34.47 17100.04 88888.00 2015-07-11 22:53:34.000 192 33700.37 34.45 17100.02 88888.00 2015-07-11 22:53:35.000 192 33700.38 34.48 17100.02 37790.39 2015-07-11 22:53:36.000 192 33700.36 34.47 17100.00 88888.00 2015-07-11 22:53:37.000 192 33700.34 34.45 17099.99 88888.00 2015-07-11 22:53:38.000 192 33700.37 34.47 17100.03 88888.00 2015-07-11 22:53:39.000 192 33700.34 34.43 17100.04 88888.00 2015-07-11 22:53:40.000 192 33700.31 34.40 17100.06 37790.44 2015-07-11 22:53:41.000 192 33700.30 34.43 17100.03 88888.00 2015-07-11 22:53:42.000 192 33700.32 34.41 17100.02 88888.00 2015-07-11 22:53:43.000 192 33700.35 34.43 17100.00 88888.00 2015-07-11 22:53:44.000 192 33700.41 34.43 17099.98 88888.00 2015-07-11 22:53:45.000 192 33700.39 34.44 17100.01 37790.47 2015-07-11 22:53:46.000 192 33700.39 34.43 17100.01 88888.00 2015-07-11 22:53:47.000 192 33700.37 34.43 17100.08 88888.00 2015-07-11 22:53:48.000 192 33700.39 34.42 17100.05 88888.00 2015-07-11 22:53:49.000 192 33700.39 34.43 17100.03 88888.00 2015-07-11 22:53:50.000 192 33700.35 34.42 17100.00 37790.49 2015-07-11 22:53:51.000 192 33700.32 34.36 17100.02 88888.00 2015-07-11 22:53:52.000 192 33700.37 34.38 17100.01 88888.00 2015-07-11 22:53:53.000 192 33700.39 34.36 17100.02 88888.00 2015-07-11 22:53:54.000 192 33700.33 34.32 17100.03 88888.00 2015-07-11 22:53:55.000 192 33700.33 34.31 17100.03 37790.41 2015-07-11 22:53:56.000 192 33700.30 34.30 17100.00 88888.00 2015-07-11 22:53:57.000 192 33700.24 34.31 17100.00 88888.00 2015-07-11 22:53:58.000 192 33700.23 34.35 17099.96 88888.00 2015-07-11 22:53:59.000 192 33700.27 34.37 17099.95 88888.00 2015-07-11 22:54:00.000 192 33700.28 34.33 17099.95 37790.43 2015-07-11 22:54:01.000 192 33700.26 34.31 17100.00 88888.00 2015-07-11 22:54:02.000 192 33700.29 34.31 17099.99 88888.00 2015-07-11 22:54:03.000 192 33700.32 34.31 17100.01 88888.00 2015-07-11 22:54:04.000 192 33700.29 34.35 17099.98 88888.00 2015-07-11 22:54:05.000 192 33700.30 34.33 17099.99 37790.45 2015-07-11 22:54:06.000 192 33700.34 34.30 17100.05 88888.00 2015-07-11 22:54:07.000 192 33700.36 34.25 17100.03 88888.00 2015-07-11 22:54:08.000 192 33700.35 34.23 17100.07 88888.00 2015-07-11 22:54:09.000 192 33700.34 34.23 17100.12 88888.00 2015-07-11 22:54:10.000 192 33700.35 34.26 17100.06 37790.50 2015-07-11 22:54:11.000 192 33700.37 34.29 17100.01 88888.00 2015-07-11 22:54:12.000 192 33700.34 34.28 17100.05 88888.00 2015-07-11 22:54:13.000 192 33700.34 34.27 17099.99 88888.00 2015-07-11 22:54:14.000 192 33700.39 34.28 17100.02 88888.00 2015-07-11 22:54:15.000 192 33700.39 34.26 17100.02 37790.36 2015-07-11 22:54:16.000 192 33700.35 34.28 17100.00 88888.00 2015-07-11 22:54:17.000 192 33700.37 34.28 17100.01 88888.00 2015-07-11 22:54:18.000 192 33700.36 34.25 17099.99 88888.00 2015-07-11 22:54:19.000 192 33700.40 34.17 17100.05 88888.00 2015-07-11 22:54:20.000 192 33700.40 34.16 17100.05 37790.45 2015-07-11 22:54:21.000 192 33700.39 34.11 17100.00 88888.00 2015-07-11 22:54:22.000 192 33700.44 34.15 17100.01 88888.00 2015-07-11 22:54:23.000 192 33700.45 34.15 17100.04 88888.00 2015-07-11 22:54:24.000 192 33700.39 34.24 17100.04 88888.00 2015-07-11 22:54:25.000 192 33700.35 34.25 17100.03 37790.49 2015-07-11 22:54:26.000 192 33700.34 34.22 17100.03 88888.00 2015-07-11 22:54:27.000 192 33700.33 34.24 17100.05 88888.00 2015-07-11 22:54:28.000 192 33700.32 34.28 17100.07 88888.00 2015-07-11 22:54:29.000 192 33700.30 34.26 17100.06 88888.00 2015-07-11 22:54:30.000 192 33700.27 34.27 17100.01 37790.48 2015-07-11 22:54:31.000 192 33700.26 34.24 17100.00 88888.00 2015-07-11 22:54:32.000 192 33700.26 34.27 17100.03 88888.00 2015-07-11 22:54:33.000 192 33700.23 34.33 17100.04 88888.00 2015-07-11 22:54:34.000 192 33700.23 34.33 17100.02 88888.00 2015-07-11 22:54:35.000 192 33700.22 34.35 17099.99 37790.29 2015-07-11 22:54:36.000 192 33700.19 34.35 17100.00 88888.00 2015-07-11 22:54:37.000 192 33700.19 34.33 17100.01 88888.00 2015-07-11 22:54:38.000 192 33700.18 34.32 17100.02 88888.00 2015-07-11 22:54:39.000 192 33700.15 34.28 17100.03 88888.00 2015-07-11 22:54:40.000 192 33700.22 34.26 17100.03 37790.34 2015-07-11 22:54:41.000 192 33700.22 34.26 17100.01 88888.00 2015-07-11 22:54:42.000 192 33700.21 34.25 17100.01 88888.00 2015-07-11 22:54:43.000 192 33700.18 34.24 17100.00 88888.00 2015-07-11 22:54:44.000 192 33700.21 34.25 17099.99 88888.00 2015-07-11 22:54:45.000 192 33700.19 34.28 17099.99 37790.38 2015-07-11 22:54:46.000 192 33700.17 34.29 17099.99 88888.00 2015-07-11 22:54:47.000 192 33700.16 34.29 17099.99 88888.00 2015-07-11 22:54:48.000 192 33700.13 34.29 17099.97 88888.00 2015-07-11 22:54:49.000 192 33700.15 34.33 17099.98 88888.00 2015-07-11 22:54:50.000 192 33700.17 34.35 17099.97 37790.38 2015-07-11 22:54:51.000 192 33700.18 34.33 17099.99 88888.00 2015-07-11 22:54:52.000 192 33700.12 34.34 17100.02 88888.00 2015-07-11 22:54:53.000 192 33700.13 34.31 17100.01 88888.00 2015-07-11 22:54:54.000 192 33700.13 34.30 17100.00 88888.00 2015-07-11 22:54:55.000 192 33700.10 34.32 17100.01 37790.37 2015-07-11 22:54:56.000 192 33700.08 34.33 17100.01 88888.00 2015-07-11 22:54:57.000 192 33700.08 34.32 17100.01 88888.00 2015-07-11 22:54:58.000 192 33700.06 34.33 17100.04 88888.00 2015-07-11 22:54:59.000 192 33700.01 34.38 17100.03 88888.00 2015-07-11 22:55:00.000 192 33700.02 34.35 17100.01 37790.26 2015-07-11 22:55:01.000 192 33700.04 34.34 17099.98 88888.00 2015-07-11 22:55:02.000 192 33700.08 34.37 17099.98 88888.00 2015-07-11 22:55:03.000 192 33700.06 34.40 17099.98 88888.00 2015-07-11 22:55:04.000 192 33700.07 34.42 17100.00 88888.00 2015-07-11 22:55:05.000 192 33700.04 34.42 17100.03 37790.28 2015-07-11 22:55:06.000 192 33700.00 34.39 17100.01 88888.00 2015-07-11 22:55:07.000 192 33699.99 34.38 17099.98 88888.00 2015-07-11 22:55:08.000 192 33699.99 34.41 17099.98 88888.00 2015-07-11 22:55:09.000 192 33700.03 34.41 17099.98 88888.00 2015-07-11 22:55:10.000 192 33700.02 34.42 17100.01 37790.26 2015-07-11 22:55:11.000 192 33699.99 34.42 17100.02 88888.00 2015-07-11 22:55:12.000 192 33699.97 34.42 17100.01 88888.00 2015-07-11 22:55:13.000 192 33699.96 34.42 17100.02 88888.00 2015-07-11 22:55:14.000 192 33699.99 34.39 17100.01 88888.00 2015-07-11 22:55:15.000 192 33699.99 34.39 17100.01 37790.09 2015-07-11 22:55:16.000 192 33700.00 34.39 17100.00 88888.00 2015-07-11 22:55:17.000 192 33700.00 34.41 17100.03 88888.00 2015-07-11 22:55:18.000 192 33699.98 34.44 17100.05 88888.00 2015-07-11 22:55:19.000 192 33699.96 34.44 17100.05 88888.00 2015-07-11 22:55:20.000 192 33699.92 34.39 17100.07 37790.18 2015-07-11 22:55:21.000 192 33699.93 34.41 17100.12 88888.00 2015-07-11 22:55:22.000 192 33699.91 34.40 17100.11 88888.00 2015-07-11 22:55:23.000 192 33699.94 34.39 17100.08 88888.00 2015-07-11 22:55:24.000 192 33699.95 34.41 17100.09 88888.00 2015-07-11 22:55:25.000 192 33699.88 34.36 17100.07 37790.13 2015-07-11 22:55:26.000 192 33699.88 34.39 17100.06 88888.00 2015-07-11 22:55:27.000 192 33699.85 34.35 17100.05 88888.00 2015-07-11 22:55:28.000 192 33699.86 34.35 17100.03 88888.00 2015-07-11 22:55:29.000 192 33699.87 34.34 17100.06 88888.00 2015-07-11 22:55:30.000 192 33699.88 34.33 17100.04 37790.12 2015-07-11 22:55:31.000 192 33699.89 34.37 17100.03 88888.00 2015-07-11 22:55:32.000 192 33699.84 34.36 17100.05 88888.00 2015-07-11 22:55:33.000 192 33699.82 34.42 17100.06 88888.00 2015-07-11 22:55:34.000 192 33699.86 34.40 17100.04 88888.00 2015-07-11 22:55:35.000 192 33699.84 34.45 17100.06 37789.95 2015-07-11 22:55:36.000 192 33699.82 34.45 17100.00 88888.00 2015-07-11 22:55:37.000 192 33699.83 34.43 17100.02 88888.00 2015-07-11 22:55:38.000 192 33699.83 34.45 17100.04 88888.00 2015-07-11 22:55:39.000 192 33699.88 34.43 17100.04 88888.00 2015-07-11 22:55:40.000 192 33699.89 34.44 17099.99 37790.07 2015-07-11 22:55:41.000 192 33699.86 34.44 17100.00 88888.00 2015-07-11 22:55:42.000 192 33699.87 34.45 17100.04 88888.00 2015-07-11 22:55:43.000 192 33699.84 34.43 17100.04 88888.00 2015-07-11 22:55:44.000 192 33699.79 34.44 17100.04 88888.00 2015-07-11 22:55:45.000 192 33699.81 34.44 17100.01 37790.05 2015-07-11 22:55:46.000 192 33699.82 34.45 17100.02 88888.00 2015-07-11 22:55:47.000 192 33699.80 34.43 17100.04 88888.00 2015-07-11 22:55:48.000 192 33699.76 34.40 17100.05 88888.00 2015-07-11 22:55:49.000 192 33699.75 34.43 17099.97 88888.00 2015-07-11 22:55:50.000 192 33699.76 34.42 17099.94 37790.02 2015-07-11 22:55:51.000 192 33699.69 34.39 17100.00 88888.00 2015-07-11 22:55:52.000 192 33699.67 34.45 17100.00 88888.00 2015-07-11 22:55:53.000 192 33699.67 34.44 17099.93 88888.00 2015-07-11 22:55:54.000 192 33699.71 34.46 17099.94 88888.00 2015-07-11 22:55:55.000 192 33699.73 34.50 17099.93 37790.00 2015-07-11 22:55:56.000 192 33699.73 34.48 17099.94 88888.00 2015-07-11 22:55:57.000 192 33699.68 34.49 17099.99 88888.00 2015-07-11 22:55:58.000 192 33699.67 34.51 17099.98 88888.00 2015-07-11 22:55:59.000 192 33699.65 34.50 17099.99 88888.00 2015-07-11 22:56:00.000 192 33699.63 34.48 17099.99 37789.97 2015-07-11 22:56:01.000 192 33699.65 34.48 17100.01 88888.00 2015-07-11 22:56:02.000 192 33699.68 34.44 17100.02 88888.00 2015-07-11 22:56:03.000 192 33699.69 34.44 17100.02 88888.00 2015-07-11 22:56:04.000 192 33699.64 34.40 17100.02 88888.00 2015-07-11 22:56:05.000 192 33699.67 34.39 17100.03 37789.96 2015-07-11 22:56:06.000 192 33699.66 34.43 17100.02 88888.00 2015-07-11 22:56:07.000 192 33699.64 34.44 17100.05 88888.00 2015-07-11 22:56:08.000 192 33699.66 34.44 17100.05 88888.00 2015-07-11 22:56:09.000 192 33699.64 34.47 17100.05 88888.00 2015-07-11 22:56:10.000 192 33699.61 34.46 17100.05 37789.91 2015-07-11 22:56:11.000 192 33699.63 34.45 17100.02 88888.00 2015-07-11 22:56:12.000 192 33699.61 34.46 17100.01 88888.00 2015-07-11 22:56:13.000 192 33699.58 34.48 17100.01 88888.00 2015-07-11 22:56:14.000 192 33699.54 34.48 17100.01 88888.00 2015-07-11 22:56:15.000 192 33699.54 34.51 17100.04 37789.78 2015-07-11 22:56:16.000 192 33699.58 34.51 17100.01 88888.00 2015-07-11 22:56:17.000 192 33699.57 34.53 17100.01 88888.00 2015-07-11 22:56:18.000 192 33699.58 34.52 17100.01 88888.00 2015-07-11 22:56:19.000 192 33699.59 34.51 17099.96 88888.00 2015-07-11 22:56:20.000 192 33699.56 34.51 17099.94 37789.82 2015-07-11 22:56:21.000 192 33699.57 34.53 17099.90 88888.00 2015-07-11 22:56:22.000 192 33699.55 34.57 17099.94 88888.00 2015-07-11 22:56:23.000 192 33699.55 34.57 17099.92 88888.00 2015-07-11 22:56:24.000 192 33699.51 34.55 17099.91 88888.00 2015-07-11 22:56:25.000 192 33699.49 34.53 17099.95 37789.74 2015-07-11 22:56:26.000 192 33699.53 34.55 17099.95 88888.00 2015-07-11 22:56:27.000 192 33699.52 34.59 17099.97 88888.00 2015-07-11 22:56:28.000 192 33699.52 34.61 17099.95 88888.00 2015-07-11 22:56:29.000 192 33699.46 34.59 17099.97 88888.00 2015-07-11 22:56:30.000 192 33699.48 34.61 17099.99 37789.76 2015-07-11 22:56:31.000 192 33699.49 34.61 17099.99 88888.00 2015-07-11 22:56:32.000 192 33699.48 34.61 17099.98 88888.00 2015-07-11 22:56:33.000 192 33699.45 34.64 17099.96 88888.00 2015-07-11 22:56:34.000 192 33699.42 34.62 17099.97 88888.00 2015-07-11 22:56:35.000 192 33699.39 34.65 17099.99 37789.62 2015-07-11 22:56:36.000 192 33699.40 34.68 17099.99 88888.00 2015-07-11 22:56:37.000 192 33699.40 34.66 17099.99 88888.00 2015-07-11 22:56:38.000 192 33699.36 34.63 17100.02 88888.00 2015-07-11 22:56:39.000 192 33699.36 34.65 17100.04 88888.00 2015-07-11 22:56:40.000 192 33699.33 34.68 17099.99 37789.65 2015-07-11 22:56:41.000 192 33699.27 34.68 17100.00 88888.00 2015-07-11 22:56:42.000 192 33699.26 34.71 17100.00 88888.00 2015-07-11 22:56:43.000 192 33699.27 34.71 17100.05 88888.00 2015-07-11 22:56:44.000 192 33699.26 34.67 17100.04 88888.00 2015-07-11 22:56:45.000 192 33699.24 34.64 17100.01 37789.62 2015-07-11 22:56:46.000 192 33699.27 34.69 17100.00 88888.00 2015-07-11 22:56:47.000 192 33699.28 34.69 17100.01 88888.00 2015-07-11 22:56:48.000 192 33699.26 34.71 17100.02 88888.00 2015-07-11 22:56:49.000 192 33699.24 34.72 17100.02 88888.00 2015-07-11 22:56:50.000 192 33699.25 34.74 17100.02 37789.51 2015-07-11 22:56:51.000 192 33699.23 34.74 17100.00 88888.00 2015-07-11 22:56:52.000 192 33699.19 34.69 17099.99 88888.00 2015-07-11 22:56:53.000 192 33699.19 34.72 17100.04 88888.00 2015-07-11 22:56:54.000 192 33699.21 34.71 17100.04 88888.00 2015-07-11 22:56:55.000 192 33699.21 34.67 17099.98 37789.52 2015-07-11 22:56:56.000 192 33699.19 34.66 17100.01 88888.00 2015-07-11 22:56:57.000 192 33699.13 34.64 17100.03 88888.00 2015-07-11 22:56:58.000 192 33699.12 34.68 17100.02 88888.00 2015-07-11 22:56:59.000 192 33699.12 34.68 17100.03 88888.00 2015-07-11 22:57:00.000 192 33699.08 34.70 17100.03 37789.46 2015-07-11 22:57:01.000 192 33699.14 34.71 17100.05 88888.00 2015-07-11 22:57:02.000 192 33699.14 34.70 17100.03 88888.00 2015-07-11 22:57:03.000 192 33699.15 34.72 17099.97 88888.00 2015-07-11 22:57:04.000 192 33699.15 34.72 17099.94 88888.00 2015-07-11 22:57:05.000 192 33699.16 34.72 17099.98 37789.36 2015-07-11 22:57:06.000 192 33699.15 34.72 17100.00 88888.00 2015-07-11 22:57:07.000 192 33699.14 34.71 17099.97 88888.00 2015-07-11 22:57:08.000 192 33699.18 34.69 17099.96 88888.00 2015-07-11 22:57:09.000 192 33699.17 34.71 17099.94 88888.00 2015-07-11 22:57:10.000 192 33699.18 34.71 17099.94 37789.36 2015-07-11 22:57:11.000 192 33699.18 34.74 17099.95 88888.00 2015-07-11 22:57:12.000 192 33699.19 34.75 17099.94 88888.00 2015-07-11 22:57:13.000 192 33699.17 34.75 17099.93 88888.00 2015-07-11 22:57:14.000 192 33699.17 34.80 17099.96 88888.00 2015-07-11 22:57:15.000 192 33699.17 34.82 17099.98 37789.46 2015-07-11 22:57:16.000 192 33699.20 34.81 17099.99 88888.00 2015-07-11 22:57:17.000 192 33699.18 34.79 17099.98 88888.00 2015-07-11 22:57:18.000 192 33699.18 34.81 17099.97 88888.00 2015-07-11 22:57:19.000 192 33699.12 34.81 17099.95 88888.00 2015-07-11 22:57:20.000 192 33699.16 34.84 17099.97 37789.44 2015-07-11 22:57:21.000 192 33699.13 34.86 17099.97 88888.00 2015-07-11 22:57:22.000 192 33699.13 34.85 17099.98 88888.00 2015-07-11 22:57:23.000 192 33699.14 34.87 17099.96 88888.00 2015-07-11 22:57:24.000 192 33699.10 34.87 17099.94 88888.00 2015-07-11 22:57:25.000 192 33699.15 34.88 17099.97 37789.39 2015-07-11 22:57:26.000 192 33699.14 34.87 17100.01 88888.00 2015-07-11 22:57:27.000 192 33699.19 34.89 17099.97 88888.00 2015-07-11 22:57:28.000 192 33699.19 34.88 17099.98 88888.00 2015-07-11 22:57:29.000 192 33699.17 34.88 17100.01 88888.00 2015-07-11 22:57:30.000 192 33699.16 34.91 17099.99 37789.43 2015-07-11 22:57:31.000 192 33699.13 34.95 17099.97 88888.00 2015-07-11 22:57:32.000 192 33699.10 34.98 17099.93 88888.00 2015-07-11 22:57:33.000 192 33699.12 34.98 17099.96 88888.00 2015-07-11 22:57:34.000 192 33699.17 34.98 17100.02 88888.00 2015-07-11 22:57:35.000 192 33699.17 34.98 17099.97 37789.33 2015-07-11 22:57:36.000 192 33699.14 34.96 17099.96 88888.00 2015-07-11 22:57:37.000 192 33699.16 34.91 17099.97 88888.00 2015-07-11 22:57:38.000 192 33699.16 34.91 17099.95 88888.00 2015-07-11 22:57:39.000 192 33699.18 34.95 17099.98 88888.00 2015-07-11 22:57:40.000 192 33699.18 34.92 17100.00 37789.51 2015-07-11 22:57:41.000 192 33699.22 34.94 17100.02 88888.00 2015-07-11 22:57:42.000 192 33699.23 34.93 17099.99 88888.00 2015-07-11 22:57:43.000 192 33699.20 34.94 17099.97 88888.00 2015-07-11 22:57:44.000 192 33699.22 34.98 17099.98 88888.00 2015-07-11 22:57:45.000 192 33699.19 35.01 17099.95 37789.52 2015-07-11 22:57:46.000 192 33699.19 35.01 17099.95 88888.00 2015-07-11 22:57:47.000 192 33699.17 34.97 17099.95 88888.00 2015-07-11 22:57:48.000 192 33699.21 34.94 17099.95 88888.00 2015-07-11 22:57:49.000 192 33699.19 34.97 17099.96 88888.00 2015-07-11 22:57:50.000 192 33699.18 35.00 17099.94 37789.54 2015-07-11 22:57:51.000 192 33699.13 34.99 17099.95 88888.00 2015-07-11 22:57:52.000 192 33699.15 34.99 17099.95 88888.00 2015-07-11 22:57:53.000 192 33699.16 35.01 17099.98 88888.00 2015-07-11 22:57:54.000 192 33699.14 35.05 17099.95 88888.00 2015-07-11 22:57:55.000 192 33699.12 35.05 17099.97 37789.44 2015-07-11 22:57:56.000 192 33699.10 35.05 17099.99 88888.00 2015-07-11 22:57:57.000 192 33699.06 35.05 17099.94 88888.00 2015-07-11 22:57:58.000 192 33699.06 35.05 17099.92 88888.00 2015-07-11 22:57:59.000 192 33699.04 35.02 17099.92 88888.00 2015-07-11 22:58:00.000 192 33699.04 35.05 17099.93 37789.41 2015-07-11 22:58:01.000 192 33699.02 35.02 17099.93 88888.00 2015-07-11 22:58:02.000 192 33699.04 35.02 17099.97 88888.00 2015-07-11 22:58:03.000 192 33699.00 35.00 17099.95 88888.00 2015-07-11 22:58:04.000 192 33699.02 35.03 17099.95 88888.00 2015-07-11 22:58:05.000 192 33698.97 35.05 17099.95 37789.37 2015-07-11 22:58:06.000 192 33698.94 35.08 17099.93 88888.00 2015-07-11 22:58:07.000 192 33698.93 35.07 17099.91 88888.00 2015-07-11 22:58:08.000 192 33698.94 35.08 17099.92 88888.00 2015-07-11 22:58:09.000 192 33698.97 35.06 17099.91 88888.00 2015-07-11 22:58:10.000 192 33698.94 35.06 17099.92 37789.29 2015-07-11 22:58:11.000 192 33698.93 35.04 17099.95 88888.00 2015-07-11 22:58:12.000 192 33698.92 35.03 17099.99 88888.00 2015-07-11 22:58:13.000 192 33698.91 35.02 17099.99 88888.00 2015-07-11 22:58:14.000 192 33698.96 35.01 17099.98 88888.00 2015-07-11 22:58:15.000 192 33698.92 35.01 17099.96 37789.34 2015-07-11 22:58:16.000 192 33698.86 35.00 17099.94 88888.00 2015-07-11 22:58:17.000 192 33698.89 35.01 17099.97 88888.00 2015-07-11 22:58:18.000 192 33698.96 35.01 17099.96 88888.00 2015-07-11 22:58:19.000 192 33698.91 35.06 17099.97 88888.00 2015-07-11 22:58:20.000 192 33698.85 35.06 17099.99 37789.21 2015-07-11 22:58:21.000 192 33698.81 35.06 17099.97 88888.00 2015-07-11 22:58:22.000 192 33698.81 35.03 17099.97 88888.00 2015-07-11 22:58:23.000 192 33698.80 35.04 17100.00 88888.00 2015-07-11 22:58:24.000 192 33698.81 35.11 17100.04 88888.00 2015-07-11 22:58:25.000 192 33698.79 35.12 17100.06 37789.20 2015-07-11 22:58:26.000 192 33698.74 35.11 17100.07 88888.00 2015-07-11 22:58:27.000 192 33698.74 35.09 17100.02 88888.00 2015-07-11 22:58:28.000 192 33698.73 35.10 17100.00 88888.00 2015-07-11 22:58:29.000 192 33698.68 35.10 17100.01 88888.00 2015-07-11 22:58:30.000 192 33698.72 35.10 17099.98 37789.17 2015-07-11 22:58:31.000 192 33698.70 35.11 17099.97 88888.00 2015-07-11 22:58:32.000 192 33698.67 35.08 17099.99 88888.00 2015-07-11 22:58:33.000 192 33698.66 35.06 17100.01 88888.00 2015-07-11 22:58:34.000 192 33698.68 35.05 17100.02 88888.00 2015-07-11 22:58:35.000 192 33698.68 35.06 17100.03 37789.03 2015-07-11 22:58:36.000 192 33698.65 35.07 17100.02 88888.00 2015-07-11 22:58:37.000 192 33698.68 35.04 17100.01 88888.00 2015-07-11 22:58:38.000 192 33698.64 35.03 17100.00 88888.00 2015-07-11 22:58:39.000 192 33698.61 35.03 17100.03 88888.00 2015-07-11 22:58:40.000 192 33698.61 35.06 17100.05 37789.01 2015-07-11 22:58:41.000 192 33698.58 35.04 17100.01 88888.00 2015-07-11 22:58:42.000 192 33698.62 35.08 17100.01 88888.00 2015-07-11 22:58:43.000 192 33698.60 35.01 17100.00 88888.00 2015-07-11 22:58:44.000 192 33698.60 35.05 17100.01 88888.00 2015-07-11 22:58:45.000 192 33698.62 35.08 17100.01 37789.00 2015-07-11 22:58:46.000 192 33698.61 35.06 17100.00 88888.00 2015-07-11 22:58:47.000 192 33698.62 35.07 17100.01 88888.00 2015-07-11 22:58:48.000 192 33698.65 35.07 17099.98 88888.00 2015-07-11 22:58:49.000 192 33698.67 35.08 17100.06 88888.00 2015-07-11 22:58:50.000 192 33698.69 35.09 17100.05 37789.05 2015-07-11 22:58:51.000 192 33698.69 35.15 17100.04 88888.00 2015-07-11 22:58:52.000 192 33698.69 35.16 17100.05 88888.00 2015-07-11 22:58:53.000 192 33698.69 35.15 17100.08 88888.00 2015-07-11 22:58:54.000 192 33698.73 35.17 17100.11 88888.00 2015-07-11 22:58:55.000 192 33698.71 35.10 17100.05 37789.04 2015-07-11 22:58:56.000 192 33698.69 35.07 17100.01 88888.00 2015-07-11 22:58:57.000 192 33698.66 35.08 17100.05 88888.00 2015-07-11 22:58:58.000 192 33698.66 35.15 17100.07 88888.00 2015-07-11 22:58:59.000 192 33698.59 35.12 17100.00 88888.00 2015-07-11 22:59:00.000 192 33698.65 35.14 17100.01 37789.09 2015-07-11 22:59:01.000 192 33698.69 35.16 17100.02 88888.00 2015-07-11 22:59:02.000 192 33698.66 35.17 17100.05 88888.00 2015-07-11 22:59:03.000 192 33698.65 35.15 17100.04 88888.00 2015-07-11 22:59:04.000 192 33698.62 35.15 17100.01 88888.00 2015-07-11 22:59:05.000 192 33698.62 35.15 17099.98 37789.11 2015-07-11 22:59:06.000 192 33698.65 35.18 17099.96 88888.00 2015-07-11 22:59:07.000 192 33698.61 35.16 17099.96 88888.00 2015-07-11 22:59:08.000 192 33698.63 35.17 17099.95 88888.00 2015-07-11 22:59:09.000 192 33698.65 35.17 17099.93 88888.00 2015-07-11 22:59:10.000 192 33698.67 35.17 17099.97 37789.04 2015-07-11 22:59:11.000 192 33698.60 35.17 17099.98 88888.00 2015-07-11 22:59:12.000 192 33698.57 35.19 17099.97 88888.00 2015-07-11 22:59:13.000 192 33698.58 35.22 17100.00 88888.00 2015-07-11 22:59:14.000 192 33698.60 35.24 17100.00 88888.00 2015-07-11 22:59:15.000 192 33698.60 35.23 17099.99 37788.89 2015-07-11 22:59:16.000 192 33698.53 35.23 17100.01 88888.00 2015-07-11 22:59:17.000 192 33698.50 35.27 17100.05 88888.00 2015-07-11 22:59:18.000 192 33698.51 35.27 17100.02 88888.00 2015-07-11 22:59:19.000 192 33698.48 35.27 17100.01 88888.00 2015-07-11 22:59:20.000 192 33698.43 35.32 17100.01 37788.82 2015-07-11 22:59:21.000 192 33698.38 35.34 17100.01 88888.00 2015-07-11 22:59:22.000 192 33698.35 35.31 17100.05 88888.00 2015-07-11 22:59:23.000 192 33698.33 35.27 17100.06 88888.00 2015-07-11 22:59:24.000 192 33698.35 35.30 17100.08 88888.00 2015-07-11 22:59:25.000 192 33698.31 35.28 17100.06 37788.80 2015-07-11 22:59:26.000 192 33698.35 35.30 17100.05 88888.00 2015-07-11 22:59:27.000 192 33698.37 35.31 17100.02 88888.00 2015-07-11 22:59:28.000 192 33698.31 35.26 17100.03 88888.00 2015-07-11 22:59:29.000 192 33698.30 35.26 17100.03 88888.00 2015-07-11 22:59:30.000 192 33698.31 35.28 17100.07 37788.74 2015-07-11 22:59:31.000 192 33698.27 35.32 17100.09 88888.00 2015-07-11 22:59:32.000 192 33698.28 35.34 17100.08 88888.00 2015-07-11 22:59:33.000 192 33698.26 35.27 17100.05 88888.00 2015-07-11 22:59:34.000 192 33698.24 35.28 17100.02 88888.00 2015-07-11 22:59:35.000 192 33698.27 35.29 17100.06 37788.75 2015-07-11 22:59:36.000 192 33698.24 35.28 17100.09 88888.00 2015-07-11 22:59:37.000 192 33698.25 35.30 17100.11 88888.00 2015-07-11 22:59:38.000 192 33698.25 35.32 17100.08 88888.00 2015-07-11 22:59:39.000 192 33698.27 35.33 17100.05 88888.00 2015-07-11 22:59:40.000 192 33698.22 35.37 17100.03 37788.72 2015-07-11 22:59:41.000 192 33698.24 35.39 17100.03 88888.00 2015-07-11 22:59:42.000 192 33698.25 35.40 17100.02 88888.00 2015-07-11 22:59:43.000 192 33698.25 35.36 17100.03 88888.00 2015-07-11 22:59:44.000 192 33698.27 35.37 17100.08 88888.00 2015-07-11 22:59:45.000 192 33698.26 35.38 17100.03 37788.72 2015-07-11 22:59:46.000 192 33698.28 35.43 17100.01 88888.00 2015-07-11 22:59:47.000 192 33698.30 35.43 17100.00 88888.00 2015-07-11 22:59:48.000 192 33698.29 35.40 17099.98 88888.00 2015-07-11 22:59:49.000 192 33698.32 35.41 17099.97 88888.00 2015-07-11 22:59:50.000 192 33698.31 35.41 17099.97 37788.78 2015-07-11 22:59:51.000 192 33698.36 35.43 17099.95 88888.00 2015-07-11 22:59:52.000 192 33698.42 35.44 17099.98 88888.00 2015-07-11 22:59:53.000 192 33698.38 35.43 17099.95 88888.00 2015-07-11 22:59:54.000 192 33698.39 35.44 17100.00 88888.00 2015-07-11 22:59:55.000 192 33698.39 35.44 17100.01 37788.77 2015-07-11 22:59:56.000 192 33698.42 35.46 17100.01 88888.00 2015-07-11 22:59:57.000 192 33698.47 35.43 17100.03 88888.00 2015-07-11 22:59:58.000 192 33698.48 35.41 17100.03 88888.00 2015-07-11 22:59:59.000 192 33698.47 35.39 17100.03 88888.00 2015-07-11 23:00:00.000 192 33698.46 35.40 17099.98 37788.83 2015-07-11 23:00:01.000 192 33698.49 35.42 17100.00 88888.00 2015-07-11 23:00:02.000 192 33698.52 35.41 17100.02 88888.00 2015-07-11 23:00:03.000 192 33698.53 35.40 17099.99 88888.00 2015-07-11 23:00:04.000 192 33698.59 35.34 17099.99 88888.00 2015-07-11 23:00:05.000 192 33698.62 35.38 17100.05 37788.95 2015-07-11 23:00:06.000 192 33698.68 35.37 17100.04 88888.00 2015-07-11 23:00:07.000 192 33698.73 35.36 17100.01 88888.00 2015-07-11 23:00:08.000 192 33698.73 35.39 17100.02 88888.00 2015-07-11 23:00:09.000 192 33698.73 35.39 17100.01 88888.00 2015-07-11 23:00:10.000 192 33698.75 35.40 17099.98 37789.02 2015-07-11 23:00:11.000 192 33698.77 35.38 17099.97 88888.00 2015-07-11 23:00:12.000 192 33698.78 35.40 17099.94 88888.00 2015-07-11 23:00:13.000 192 33698.79 35.45 17099.94 88888.00 2015-07-11 23:00:14.000 192 33698.81 35.44 17099.94 88888.00 2015-07-11 23:00:15.000 192 33698.82 35.44 17099.90 37789.16 2015-07-11 23:00:16.000 192 33698.84 35.44 17099.87 88888.00 2015-07-11 23:00:17.000 192 33698.89 35.44 17099.85 88888.00 2015-07-11 23:00:18.000 192 33698.94 35.45 17099.89 88888.00 2015-07-11 23:00:19.000 192 33698.96 35.46 17099.90 88888.00 2015-07-11 23:00:20.000 192 33698.96 35.46 17099.93 37789.22 2015-07-11 23:00:21.000 192 33698.95 35.49 17099.93 88888.00 2015-07-11 23:00:22.000 192 33698.97 35.44 17099.94 88888.00 2015-07-11 23:00:23.000 192 33698.99 35.45 17099.95 88888.00 2015-07-11 23:00:24.000 192 33699.01 35.46 17099.92 88888.00 2015-07-11 23:00:25.000 192 33699.03 35.48 17099.89 37789.37 2015-07-11 23:00:26.000 192 33699.07 35.48 17099.89 88888.00 2015-07-11 23:00:27.000 192 33699.12 35.45 17099.92 88888.00 2015-07-11 23:00:28.000 192 33699.12 35.47 17099.89 88888.00 2015-07-11 23:00:29.000 192 33699.13 35.50 17099.92 88888.00 2015-07-11 23:00:30.000 192 33699.14 35.50 17099.96 37789.39 2015-07-11 23:00:31.000 192 33699.11 35.53 17099.92 88888.00 2015-07-11 23:00:32.000 192 33699.14 35.51 17099.90 88888.00 2015-07-11 23:00:33.000 192 33699.17 35.51 17099.93 88888.00 2015-07-11 23:00:34.000 192 33699.18 35.48 17099.92 88888.00 2015-07-11 23:00:35.000 192 33699.15 35.45 17099.93 37789.41 2015-07-11 23:00:36.000 192 33699.18 35.45 17099.97 88888.00 2015-07-11 23:00:37.000 192 33699.17 35.45 17099.99 88888.00 2015-07-11 23:00:38.000 192 33699.18 35.44 17099.96 88888.00 2015-07-11 23:00:39.000 192 33699.22 35.41 17099.96 88888.00 2015-07-11 23:00:40.000 192 33699.23 35.37 17099.94 37789.50 2015-07-11 23:00:41.000 192 33699.24 35.34 17099.94 88888.00 2015-07-11 23:00:42.000 192 33699.29 35.36 17099.96 88888.00 2015-07-11 23:00:43.000 192 33699.33 35.39 17099.93 88888.00 2015-07-11 23:00:44.000 192 33699.31 35.41 17099.92 88888.00 2015-07-11 23:00:45.000 192 33699.28 35.42 17099.94 37789.56 2015-07-11 23:00:46.000 192 33699.34 35.39 17099.95 88888.00 2015-07-11 23:00:47.000 192 33699.36 35.37 17099.96 88888.00 2015-07-11 23:00:48.000 192 33699.41 35.42 17099.99 88888.00 2015-07-11 23:00:49.000 192 33699.39 35.42 17099.96 88888.00 2015-07-11 23:00:50.000 192 33699.38 35.43 17099.93 37789.54 2015-07-11 23:00:51.000 192 33699.38 35.46 17099.93 88888.00 2015-07-11 23:00:52.000 192 33699.37 35.48 17099.93 88888.00 2015-07-11 23:00:53.000 192 33699.38 35.43 17099.93 88888.00 2015-07-11 23:00:54.000 192 33699.38 35.43 17099.99 88888.00 2015-07-11 23:00:55.000 192 33699.34 35.38 17100.00 37789.60 2015-07-11 23:00:56.000 192 33699.38 35.41 17100.01 88888.00 2015-07-11 23:00:57.000 192 33699.43 35.39 17100.01 88888.00 2015-07-11 23:00:58.000 192 33699.46 35.41 17100.00 88888.00 2015-07-11 23:00:59.000 192 33699.49 35.38 17100.03 88888.00 2015-07-11 23:01:00.000 192 33699.46 35.38 17099.96 37789.67 2015-07-11 23:01:01.000 192 33699.47 35.38 17099.94 88888.00 2015-07-11 23:01:02.000 192 33699.48 35.37 17099.98 88888.00 2015-07-11 23:01:03.000 192 33699.46 35.33 17099.98 88888.00 2015-07-11 23:01:04.000 192 33699.46 35.31 17099.92 88888.00 2015-07-11 23:01:05.000 192 33699.50 35.36 17099.86 37789.64 2015-07-11 23:01:06.000 192 33699.46 35.33 17099.88 88888.00 2015-07-11 23:01:07.000 192 33699.50 35.31 17099.91 88888.00 2015-07-11 23:01:08.000 192 33699.53 35.30 17099.92 88888.00 2015-07-11 23:01:09.000 192 33699.51 35.27 17099.91 88888.00 2015-07-11 23:01:10.000 192 33699.55 35.24 17099.90 37789.75 2015-07-11 23:01:11.000 192 33699.57 35.25 17099.90 88888.00 2015-07-11 23:01:12.000 192 33699.56 35.25 17099.88 88888.00 2015-07-11 23:01:13.000 192 33699.60 35.27 17099.88 88888.00 2015-07-11 23:01:14.000 192 33699.61 35.28 17099.87 88888.00 2015-07-11 23:01:15.000 192 33699.65 35.28 17099.87 37789.78 2015-07-11 23:01:16.000 192 33699.67 35.27 17099.86 88888.00 2015-07-11 23:01:17.000 192 33699.64 35.23 17099.88 88888.00 2015-07-11 23:01:18.000 192 33699.69 35.21 17099.89 88888.00 2015-07-11 23:01:19.000 192 33699.74 35.18 17099.91 88888.00 2015-07-11 23:01:20.000 192 33699.72 35.17 17099.93 37789.81 2015-07-11 23:01:21.000 192 33699.71 35.12 17099.90 88888.00 2015-07-11 23:01:22.000 192 33699.73 35.12 17099.90 88888.00 2015-07-11 23:01:23.000 192 33699.75 35.14 17099.86 88888.00 2015-07-11 23:01:24.000 192 33699.74 35.16 17099.87 88888.00 2015-07-11 23:01:25.000 192 33699.78 35.19 17099.91 37789.84 2015-07-11 23:01:26.000 192 33699.80 35.19 17099.95 88888.00 2015-07-11 23:01:27.000 192 33699.82 35.17 17099.89 88888.00 2015-07-11 23:01:28.000 192 33699.79 35.16 17099.88 88888.00 2015-07-11 23:01:29.000 192 33699.83 35.20 17099.87 88888.00 2015-07-11 23:01:30.000 192 33699.85 35.21 17099.84 37789.87 2015-07-11 23:01:31.000 192 33699.85 35.21 17099.88 88888.00 2015-07-11 23:01:32.000 192 33699.86 35.18 17099.88 88888.00 2015-07-11 23:01:33.000 192 33699.90 35.18 17099.85 88888.00 2015-07-11 23:01:34.000 192 33699.93 35.18 17099.88 88888.00 2015-07-11 23:01:35.000 192 33699.98 35.18 17099.88 37789.91 2015-07-11 23:01:36.000 192 33699.99 35.22 17099.84 88888.00 2015-07-11 23:01:37.000 192 33699.98 35.24 17099.83 88888.00 2015-07-11 23:01:38.000 192 33700.01 35.21 17099.87 88888.00 2015-07-11 23:01:39.000 192 33700.03 35.22 17099.91 88888.00 2015-07-11 23:01:40.000 192 33700.03 35.23 17099.89 37790.03 2015-07-11 23:01:41.000 192 33700.06 35.29 17099.86 88888.00 2015-07-11 23:01:42.000 192 33700.10 35.32 17099.88 88888.00 2015-07-11 23:01:43.000 192 33700.10 35.31 17099.87 88888.00 2015-07-11 23:01:44.000 192 33700.13 35.33 17099.82 88888.00 2015-07-11 23:01:45.000 192 33700.13 35.34 17099.79 37790.18 2015-07-11 23:01:46.000 192 33700.15 35.34 17099.82 88888.00 2015-07-11 23:01:47.000 192 33700.16 35.32 17099.80 88888.00 2015-07-11 23:01:48.000 192 33700.18 35.31 17099.82 88888.00 2015-07-11 23:01:49.000 192 33700.20 35.31 17099.81 88888.00 2015-07-11 23:01:50.000 192 33700.19 35.33 17099.82 37790.28 2015-07-11 23:01:51.000 192 33700.24 35.32 17099.78 88888.00 2015-07-11 23:01:52.000 192 33700.25 35.32 17099.79 88888.00 2015-07-11 23:01:53.000 192 33700.29 35.31 17099.83 88888.00 2015-07-11 23:01:54.000 192 33700.30 35.31 17099.81 88888.00 2015-07-11 23:01:55.000 192 33700.31 35.31 17099.79 37790.36 2015-07-11 23:01:56.000 192 33700.35 35.31 17099.79 88888.00 2015-07-11 23:01:57.000 192 33700.34 35.27 17099.77 88888.00 2015-07-11 23:01:58.000 192 33700.39 35.27 17099.77 88888.00 2015-07-11 23:01:59.000 192 33700.42 35.27 17099.76 88888.00 2015-07-11 23:02:00.000 192 33700.42 35.27 17099.77 37790.39 2015-07-11 23:02:01.000 192 33700.46 35.26 17099.77 88888.00 2015-07-11 23:02:02.000 192 33700.51 35.31 17099.77 88888.00 2015-07-11 23:02:03.000 192 33700.52 35.29 17099.76 88888.00 2015-07-11 23:02:04.000 192 33700.50 35.26 17099.77 88888.00 2015-07-11 23:02:05.000 192 33700.52 35.29 17099.78 37790.46 2015-07-11 23:02:06.000 192 33700.49 35.33 17099.74 88888.00 2015-07-11 23:02:07.000 192 33700.49 35.33 17099.75 88888.00 2015-07-11 23:02:08.000 192 33700.48 35.34 17099.74 88888.00 2015-07-11 23:02:09.000 192 33700.52 35.38 17099.75 88888.00 2015-07-11 23:02:10.000 192 33700.54 35.38 17099.73 37790.53 2015-07-11 23:02:11.000 192 33700.54 35.38 17099.76 88888.00 2015-07-11 23:02:12.000 192 33700.50 35.34 17099.77 88888.00 2015-07-11 23:02:13.000 192 33700.53 35.33 17099.76 88888.00 2015-07-11 23:02:14.000 192 33700.55 35.31 17099.76 88888.00 2015-07-11 23:02:15.000 192 33700.56 35.26 17099.74 37790.50 2015-07-11 23:02:16.000 192 33700.57 35.23 17099.76 88888.00 2015-07-11 23:02:17.000 192 33700.59 35.23 17099.74 88888.00 2015-07-11 23:02:18.000 192 33700.58 35.26 17099.75 88888.00 2015-07-11 23:02:19.000 192 33700.62 35.28 17099.75 88888.00 2015-07-11 23:02:20.000 192 33700.57 35.29 17099.73 37790.62 2015-07-11 23:02:21.000 192 33700.57 35.34 17099.73 88888.00 2015-07-11 23:02:22.000 192 33700.62 35.32 17099.73 88888.00 2015-07-11 23:02:23.000 192 33700.63 35.30 17099.74 88888.00 2015-07-11 23:02:24.000 192 33700.62 35.34 17099.72 88888.00 2015-07-11 23:02:25.000 192 33700.66 35.36 17099.72 37790.66 2015-07-11 23:02:26.000 192 33700.63 35.35 17099.72 88888.00 2015-07-11 23:02:27.000 192 33700.63 35.43 17099.75 88888.00 2015-07-11 23:02:28.000 192 33700.60 35.42 17099.76 88888.00 2015-07-11 23:02:29.000 192 33700.56 35.43 17099.75 88888.00 2015-07-11 23:02:30.000 192 33700.55 35.45 17099.76 37790.63 2015-07-11 23:02:31.000 192 33700.54 35.47 17099.76 88888.00 2015-07-11 23:02:32.000 192 33700.52 35.46 17099.71 88888.00 2015-07-11 23:02:33.000 192 33700.49 35.45 17099.73 88888.00 2015-07-11 23:02:34.000 192 33700.50 35.49 17099.75 88888.00 2015-07-11 23:02:35.000 192 33700.48 35.52 17099.74 37790.61 2015-07-11 23:02:36.000 192 33700.47 35.56 17099.74 88888.00 2015-07-11 23:02:37.000 192 33700.44 35.58 17099.76 88888.00 2015-07-11 23:02:38.000 192 33700.43 35.60 17099.77 88888.00 2015-07-11 23:02:39.000 192 33700.41 35.58 17099.75 88888.00 2015-07-11 23:02:40.000 192 33700.38 35.55 17099.77 37790.39 2015-07-11 23:02:41.000 192 33700.35 35.57 17099.74 88888.00 2015-07-11 23:02:42.000 192 33700.37 35.63 17099.72 88888.00 2015-07-11 23:02:43.000 192 33700.32 35.66 17099.72 88888.00 2015-07-11 23:02:44.000 192 33700.29 35.69 17099.71 88888.00 2015-07-11 23:02:45.000 192 33700.31 35.65 17099.70 37790.43 2015-07-11 23:02:46.000 192 33700.29 35.63 17099.71 88888.00 2015-07-11 23:02:47.000 192 33700.24 35.64 17099.72 88888.00 2015-07-11 23:02:48.000 192 33700.24 35.65 17099.69 88888.00 2015-07-11 23:02:49.000 192 33700.21 35.67 17099.66 88888.00 2015-07-11 23:02:50.000 192 33700.22 35.66 17099.68 37790.33 2015-07-11 23:02:51.000 192 33700.22 35.69 17099.67 88888.00 2015-07-11 23:02:52.000 192 33700.17 35.73 17099.69 88888.00 2015-07-11 23:02:53.000 192 33700.15 35.70 17099.74 88888.00 2015-07-11 23:02:54.000 192 33700.10 35.73 17099.72 88888.00 2015-07-11 23:02:55.000 192 33700.10 35.70 17099.71 37790.28 2015-07-11 23:02:56.000 192 33700.12 35.72 17099.72 88888.00 2015-07-11 23:02:57.000 192 33700.18 35.77 17099.75 88888.00 2015-07-11 23:02:58.000 192 33700.18 35.80 17099.74 88888.00 2015-07-11 23:02:59.000 192 33700.12 35.82 17099.73 88888.00 2015-07-11 23:03:00.000 192 33700.11 35.84 17099.72 37790.16 2015-07-11 23:03:01.000 192 33700.04 35.86 17099.72 88888.00 2015-07-11 23:03:02.000 192 33699.99 35.89 17099.74 88888.00 2015-07-11 23:03:03.000 192 33700.02 35.86 17099.73 88888.00 2015-07-11 23:03:04.000 192 33700.00 35.89 17099.71 88888.00 2015-07-11 23:03:05.000 192 33700.00 35.90 17099.68 37790.20 2015-07-11 23:03:06.000 192 33700.02 35.91 17099.71 88888.00 2015-07-11 23:03:07.000 192 33700.01 35.99 17099.74 88888.00 2015-07-11 23:03:08.000 192 33699.99 36.04 17099.74 88888.00 2015-07-11 23:03:09.000 192 33699.98 36.01 17099.74 88888.00 2015-07-11 23:03:10.000 192 33699.98 36.07 17099.75 37790.08 2015-07-11 23:03:11.000 192 33700.00 36.10 17099.79 88888.00 2015-07-11 23:03:12.000 192 33699.99 36.10 17099.81 88888.00 2015-07-11 23:03:13.000 192 33699.96 36.09 17099.77 88888.00 2015-07-11 23:03:14.000 192 33699.95 36.10 17099.81 88888.00 2015-07-11 23:03:15.000 192 33699.96 36.14 17099.84 37790.03 2015-07-11 23:03:16.000 192 33699.90 36.13 17099.85 88888.00 2015-07-11 23:03:17.000 192 33699.89 36.12 17099.81 88888.00 2015-07-11 23:03:18.000 192 33699.91 36.17 17099.84 88888.00 2015-07-11 23:03:19.000 192 33699.90 36.16 17099.84 88888.00 2015-07-11 23:03:20.000 192 33699.92 36.13 17099.81 37790.02 2015-07-11 23:03:21.000 192 33699.90 36.13 17099.77 88888.00 2015-07-11 23:03:22.000 192 33699.89 36.11 17099.78 88888.00 2015-07-11 23:03:23.000 192 33699.93 36.09 17099.77 88888.00 2015-07-11 23:03:24.000 192 33699.92 36.08 17099.74 88888.00 2015-07-11 23:03:25.000 192 33699.90 36.08 17099.73 37789.99 2015-07-11 23:03:26.000 192 33699.92 36.07 17099.76 88888.00 2015-07-11 23:03:27.000 192 33699.94 36.07 17099.77 88888.00 2015-07-11 23:03:28.000 192 33699.93 36.10 17099.76 88888.00 2015-07-11 23:03:29.000 192 33699.94 36.14 17099.74 88888.00 2015-07-11 23:03:30.000 192 33699.93 36.15 17099.71 37790.11 2015-07-11 23:03:31.000 192 33699.97 36.10 17099.72 88888.00 2015-07-11 23:03:32.000 192 33700.01 36.07 17099.72 88888.00 2015-07-11 23:03:33.000 192 33700.04 36.05 17099.70 88888.00 2015-07-11 23:03:34.000 192 33700.00 36.05 17099.68 88888.00 2015-07-11 23:03:35.000 192 33700.04 36.09 17099.75 37790.05 2015-07-11 23:03:36.000 192 33700.03 36.11 17099.76 88888.00 2015-07-11 23:03:37.000 192 33700.04 36.07 17099.76 88888.00 2015-07-11 23:03:38.000 192 33700.07 36.12 17099.76 88888.00 2015-07-11 23:03:39.000 192 33700.08 36.13 17099.73 88888.00 2015-07-11 23:03:40.000 192 33700.11 36.16 17099.72 37790.22 2015-07-11 23:03:41.000 192 33700.14 36.13 17099.72 88888.00 2015-07-11 23:03:42.000 192 33700.15 36.16 17099.70 88888.00 2015-07-11 23:03:43.000 192 33700.13 36.16 17099.71 88888.00 2015-07-11 23:03:44.000 192 33700.18 36.09 17099.68 88888.00 2015-07-11 23:03:45.000 192 33700.20 36.08 17099.70 37790.09 2015-07-11 23:03:46.000 192 33700.23 36.10 17099.74 88888.00 2015-07-11 23:03:47.000 192 33700.20 36.10 17099.72 88888.00 2015-07-11 23:03:48.000 192 33700.19 36.08 17099.70 88888.00 2015-07-11 23:03:49.000 192 33700.19 36.05 17099.72 88888.00 2015-07-11 23:03:50.000 192 33700.18 36.06 17099.70 37790.17 2015-07-11 23:03:51.000 192 33700.16 36.06 17099.69 88888.00 2015-07-11 23:03:52.000 192 33700.12 36.06 17099.68 88888.00 2015-07-11 23:03:53.000 192 33700.13 36.09 17099.71 88888.00 2015-07-11 23:03:54.000 192 33700.19 36.13 17099.74 88888.00 2015-07-11 23:03:55.000 192 33700.21 36.11 17099.73 37790.16 2015-07-11 23:03:56.000 192 33700.25 36.13 17099.70 88888.00 2015-07-11 23:03:57.000 192 33700.21 36.08 17099.72 88888.00 2015-07-11 23:03:58.000 192 33700.22 36.08 17099.70 88888.00 2015-07-11 23:03:59.000 192 33700.25 36.08 17099.73 88888.00 2015-07-11 23:04:00.000 192 33700.25 36.08 17099.73 37790.27 2015-07-11 23:04:01.000 192 33700.21 36.10 17099.71 88888.00 2015-07-11 23:04:02.000 192 33700.20 36.11 17099.72 88888.00 2015-07-11 23:04:03.000 192 33700.14 36.07 17099.74 88888.00 2015-07-11 23:04:04.000 192 33700.11 36.09 17099.72 88888.00 2015-07-11 23:04:05.000 192 33700.14 36.08 17099.70 37790.25 2015-07-11 23:04:06.000 192 33700.13 36.10 17099.69 88888.00 2015-07-11 23:04:07.000 192 33700.13 36.11 17099.71 88888.00 2015-07-11 23:04:08.000 192 33700.13 36.06 17099.69 88888.00 2015-07-11 23:04:09.000 192 33700.10 36.00 17099.67 88888.00 2015-07-11 23:04:10.000 192 33700.07 35.98 17099.65 37790.16 2015-07-11 23:04:11.000 192 33700.11 36.03 17099.68 88888.00 2015-07-11 23:04:12.000 192 33700.13 36.06 17099.71 88888.00 2015-07-11 23:04:13.000 192 33700.09 36.07 17099.72 88888.00 2015-07-11 23:04:14.000 192 33700.06 36.10 17099.69 88888.00 2015-07-11 23:04:15.000 192 33700.08 36.09 17099.69 37790.14 2015-07-11 23:04:16.000 192 33700.10 36.04 17099.70 88888.00 2015-07-11 23:04:17.000 192 33700.03 36.03 17099.72 88888.00 2015-07-11 23:04:18.000 192 33700.03 36.03 17099.75 88888.00 2015-07-11 23:04:19.000 192 33700.02 36.06 17099.73 88888.00 2015-07-11 23:04:20.000 192 33700.01 36.07 17099.71 37790.15 2015-07-11 23:04:21.000 192 33700.03 36.06 17099.72 88888.00 2015-07-11 23:04:22.000 192 33700.06 36.01 17099.76 88888.00 2015-07-11 23:04:23.000 192 33700.08 36.00 17099.76 88888.00 2015-07-11 23:04:24.000 192 33700.03 36.05 17099.72 88888.00 2015-07-11 23:04:25.000 192 33700.00 36.05 17099.75 37790.13 2015-07-11 23:04:26.000 192 33700.03 36.08 17099.73 88888.00 2015-07-11 23:04:27.000 192 33699.99 36.12 17099.72 88888.00 2015-07-11 23:04:28.000 192 33700.00 36.10 17099.71 88888.00 2015-07-11 23:04:29.000 192 33699.95 36.13 17099.73 88888.00 2015-07-11 23:04:30.000 192 33699.91 36.14 17099.76 37790.11 2015-07-11 23:04:31.000 192 33699.91 36.11 17099.74 88888.00 2015-07-11 23:04:32.000 192 33699.91 36.10 17099.73 88888.00 2015-07-11 23:04:33.000 192 33699.90 36.11 17099.76 88888.00 2015-07-11 23:04:34.000 192 33699.89 36.10 17099.77 88888.00 2015-07-11 23:04:35.000 192 33699.88 36.11 17099.76 37790.03 2015-07-11 23:04:36.000 192 33699.86 36.11 17099.74 88888.00 2015-07-11 23:04:37.000 192 33699.87 36.09 17099.71 88888.00 2015-07-11 23:04:38.000 192 33699.90 36.09 17099.70 88888.00 2015-07-11 23:04:39.000 192 33699.93 36.07 17099.73 88888.00 2015-07-11 23:04:40.000 192 33699.89 36.08 17099.72 37790.05 2015-07-11 23:04:41.000 192 33699.89 36.09 17099.70 88888.00 2015-07-11 23:04:42.000 192 33699.94 36.13 17099.74 88888.00 2015-07-11 23:04:43.000 192 33699.93 36.14 17099.69 88888.00 2015-07-11 23:04:44.000 192 33699.95 36.15 17099.70 88888.00 2015-07-11 23:04:45.000 192 33699.95 36.17 17099.69 37790.06 2015-07-11 23:04:46.000 192 33699.98 36.13 17099.67 88888.00 2015-07-11 23:04:47.000 192 33699.97 36.11 17099.72 88888.00 2015-07-11 23:04:48.000 192 33699.97 36.12 17099.70 88888.00 2015-07-11 23:04:49.000 192 33699.98 36.12 17099.70 88888.00 2015-07-11 23:04:50.000 192 33700.00 36.12 17099.71 37790.06 2015-07-11 23:04:51.000 192 33700.00 36.11 17099.71 88888.00 2015-07-11 23:04:52.000 192 33699.99 36.11 17099.72 88888.00 2015-07-11 23:04:53.000 192 33700.04 36.10 17099.69 88888.00 2015-07-11 23:04:54.000 192 33700.12 36.10 17099.72 88888.00 2015-07-11 23:04:55.000 192 33700.12 36.14 17099.72 37790.12 2015-07-11 23:04:56.000 192 33700.11 36.18 17099.73 88888.00 2015-07-11 23:04:57.000 192 33700.14 36.17 17099.70 88888.00 2015-07-11 23:04:58.000 192 33700.16 36.12 17099.67 88888.00 2015-07-11 23:04:59.000 192 33700.19 36.16 17099.66 88888.00 2015-07-11 23:05:00.000 192 33700.19 36.17 17099.64 37790.20 2015-07-11 23:05:01.000 192 33700.25 36.21 17099.63 88888.00 2015-07-11 23:05:02.000 192 33700.24 36.22 17099.62 88888.00 2015-07-11 23:05:03.000 192 33700.24 36.20 17099.65 88888.00 2015-07-11 23:05:04.000 192 33700.26 36.19 17099.62 88888.00 2015-07-11 23:05:05.000 192 33700.26 36.20 17099.64 37790.23 2015-07-11 23:05:06.000 192 33700.30 36.22 17099.64 88888.00 2015-07-11 23:05:07.000 192 33700.37 36.24 17099.64 88888.00 2015-07-11 23:05:08.000 192 33700.41 36.23 17099.65 88888.00 2015-07-11 23:05:09.000 192 33700.45 36.25 17099.63 88888.00 2015-07-11 23:05:10.000 192 33700.44 36.27 17099.62 37790.40 2015-07-11 23:05:11.000 192 33700.45 36.24 17099.63 88888.00 2015-07-11 23:05:12.000 192 33700.45 36.28 17099.65 88888.00 2015-07-11 23:05:13.000 192 33700.48 36.29 17099.65 88888.00 2015-07-11 23:05:14.000 192 33700.52 36.31 17099.67 88888.00 2015-07-11 23:05:15.000 192 33700.53 36.33 17099.69 37790.52 2015-07-11 23:05:16.000 192 33700.52 36.34 17099.65 88888.00 2015-07-11 23:05:17.000 192 33700.52 36.33 17099.66 88888.00 2015-07-11 23:05:18.000 192 33700.59 36.35 17099.65 88888.00 2015-07-11 23:05:19.000 192 33700.61 36.32 17099.62 88888.00 2015-07-11 23:05:20.000 192 33700.67 36.30 17099.62 37790.64 2015-07-11 23:05:21.000 192 33700.67 36.29 17099.65 88888.00 2015-07-11 23:05:22.000 192 33700.68 36.28 17099.61 88888.00 2015-07-11 23:05:23.000 192 33700.69 36.26 17099.57 88888.00 2015-07-11 23:05:24.000 192 33700.73 36.28 17099.57 88888.00 2015-07-11 23:05:25.000 192 33700.79 36.24 17099.58 37790.71 2015-07-11 23:05:26.000 192 33700.82 36.25 17099.63 88888.00 2015-07-11 23:05:27.000 192 33700.77 36.26 17099.61 88888.00 2015-07-11 23:05:28.000 192 33700.80 36.20 17099.61 88888.00 2015-07-11 23:05:29.000 192 33700.79 36.19 17099.58 88888.00 2015-07-11 23:05:30.000 192 33700.85 36.21 17099.59 37790.65 2015-07-11 23:05:31.000 192 33700.86 36.19 17099.60 88888.00 2015-07-11 23:05:32.000 192 33700.90 36.19 17099.58 88888.00 2015-07-11 23:05:33.000 192 33700.91 36.18 17099.61 88888.00 2015-07-11 23:05:34.000 192 33700.92 36.17 17099.61 88888.00 2015-07-11 23:05:35.000 192 33700.92 36.15 17099.62 37790.86 2015-07-11 23:05:36.000 192 33700.97 36.14 17099.61 88888.00 2015-07-11 23:05:37.000 192 33701.02 36.09 17099.62 88888.00 2015-07-11 23:05:38.000 192 33701.04 36.08 17099.57 88888.00 2015-07-11 23:05:39.000 192 33701.06 36.08 17099.56 88888.00 2015-07-11 23:05:40.000 192 33701.08 36.06 17099.58 37790.94 2015-07-11 23:05:41.000 192 33701.08 36.08 17099.57 88888.00 2015-07-11 23:05:42.000 192 33701.17 36.06 17099.57 88888.00 2015-07-11 23:05:43.000 192 33701.21 36.03 17099.61 88888.00 2015-07-11 23:05:44.000 192 33701.23 36.01 17099.65 88888.00 2015-07-11 23:05:45.000 192 33701.24 35.95 17099.63 37791.10 2015-07-11 23:05:46.000 192 33701.27 35.97 17099.60 88888.00 2015-07-11 23:05:47.000 192 33701.31 36.01 17099.58 88888.00 2015-07-11 23:05:48.000 192 33701.37 35.99 17099.62 88888.00 2015-07-11 23:05:49.000 192 33701.41 35.97 17099.61 88888.00 2015-07-11 23:05:50.000 192 33701.40 35.93 17099.58 37791.21 2015-07-11 23:05:51.000 192 33701.41 35.91 17099.56 88888.00 2015-07-11 23:05:52.000 192 33701.41 35.92 17099.61 88888.00 2015-07-11 23:05:53.000 192 33701.48 35.91 17099.61 88888.00 2015-07-11 23:05:54.000 192 33701.55 35.90 17099.62 88888.00 2015-07-11 23:05:55.000 192 33701.56 35.86 17099.60 37791.36 2015-07-11 23:05:56.000 192 33701.60 35.79 17099.56 88888.00 2015-07-11 23:05:57.000 192 33701.66 35.75 17099.57 88888.00 2015-07-11 23:05:58.000 192 33701.71 35.77 17099.54 88888.00 2015-07-11 23:05:59.000 192 33701.73 35.74 17099.54 88888.00 2015-07-11 23:06:00.000 192 33701.75 35.74 17099.53 37791.42 2015-07-11 23:06:01.000 192 33701.79 35.65 17099.50 88888.00 2015-07-11 23:06:02.000 192 33701.88 35.64 17099.49 88888.00 2015-07-11 23:06:03.000 192 33701.93 35.63 17099.50 88888.00 2015-07-11 23:06:04.000 192 33701.93 35.62 17099.48 88888.00 2015-07-11 23:06:05.000 192 33701.97 35.64 17099.49 37791.68 2015-07-11 23:06:06.000 192 33702.02 35.62 17099.48 88888.00 2015-07-11 23:06:07.000 192 33702.10 35.57 17099.44 88888.00 2015-07-11 23:06:08.000 192 33702.19 35.57 17099.44 88888.00 2015-07-11 23:06:09.000 192 33702.26 35.56 17099.48 88888.00 2015-07-11 23:06:10.000 192 33702.29 35.53 17099.52 37791.89 2015-07-11 23:06:11.000 192 33702.33 35.50 17099.49 88888.00 2015-07-11 23:06:12.000 192 33702.38 35.44 17099.50 88888.00 2015-07-11 23:06:13.000 192 33702.42 35.47 17099.48 88888.00 2015-07-11 23:06:14.000 192 33702.46 35.43 17099.47 88888.00 2015-07-11 23:06:15.000 192 33702.48 35.36 17099.46 37792.04 2015-07-11 23:06:16.000 192 33702.55 35.35 17099.51 88888.00 2015-07-11 23:06:17.000 192 33702.56 35.36 17099.51 88888.00 2015-07-11 23:06:18.000 192 33702.60 35.36 17099.51 88888.00 2015-07-11 23:06:19.000 192 33702.63 35.31 17099.49 88888.00 2015-07-11 23:06:20.000 192 33702.62 35.30 17099.49 37792.31 2015-07-11 23:06:21.000 192 33702.64 35.31 17099.54 88888.00 2015-07-11 23:06:22.000 192 33702.69 35.29 17099.55 88888.00 2015-07-11 23:06:23.000 192 33702.68 35.28 17099.52 88888.00 2015-07-11 23:06:24.000 192 33702.70 35.26 17099.53 88888.00 2015-07-11 23:06:25.000 192 33702.70 35.26 17099.53 37792.36 2015-07-11 23:06:26.000 192 33702.71 35.23 17099.53 88888.00 2015-07-11 23:06:27.000 192 33702.72 35.22 17099.52 88888.00 2015-07-11 23:06:28.000 192 33702.73 35.21 17099.48 88888.00 2015-07-11 23:06:29.000 192 33702.77 35.22 17099.52 88888.00 2015-07-11 23:06:30.000 192 33702.75 35.21 17099.53 37792.42 2015-07-11 23:06:31.000 192 33702.77 35.21 17099.51 88888.00 2015-07-11 23:06:32.000 192 33702.78 35.20 17099.50 88888.00 2015-07-11 23:06:33.000 192 33702.83 35.22 17099.52 88888.00 2015-07-11 23:06:34.000 192 33702.79 35.19 17099.50 88888.00 2015-07-11 23:06:35.000 192 33702.84 35.11 17099.49 37792.36 2015-07-11 23:06:36.000 192 33702.86 35.09 17099.48 88888.00 2015-07-11 23:06:37.000 192 33702.85 35.09 17099.49 88888.00 2015-07-11 23:06:38.000 192 33702.85 35.14 17099.51 88888.00 2015-07-11 23:06:39.000 192 33702.85 35.12 17099.51 88888.00 2015-07-11 23:06:40.000 192 33702.88 35.08 17099.48 37792.46 2015-07-11 23:06:41.000 192 33702.89 35.11 17099.48 88888.00 2015-07-11 23:06:42.000 192 33702.93 35.10 17099.49 88888.00 2015-07-11 23:06:43.000 192 33702.89 35.09 17099.48 88888.00 2015-07-11 23:06:44.000 192 33702.87 35.06 17099.50 88888.00 2015-07-11 23:06:45.000 192 33702.86 35.07 17099.50 37792.57 2015-07-11 23:06:46.000 192 33702.86 35.09 17099.50 88888.00 2015-07-11 23:06:47.000 192 33702.88 35.11 17099.50 88888.00 2015-07-11 23:06:48.000 192 33702.85 35.08 17099.48 88888.00 2015-07-11 23:06:49.000 192 33702.82 35.04 17099.48 88888.00 2015-07-11 23:06:50.000 192 33702.83 35.07 17099.49 37792.50 2015-07-11 23:06:51.000 192 33702.83 35.10 17099.50 88888.00 2015-07-11 23:06:52.000 192 33702.82 35.06 17099.53 88888.00 2015-07-11 23:06:53.000 192 33702.82 35.06 17099.52 88888.00 2015-07-11 23:06:54.000 192 33702.78 35.03 17099.53 88888.00 2015-07-11 23:06:55.000 192 33702.73 34.99 17099.57 37792.50 2015-07-11 23:06:56.000 192 33702.72 35.01 17099.57 88888.00 2015-07-11 23:06:57.000 192 33702.71 34.95 17099.56 88888.00 2015-07-11 23:06:58.000 192 33702.75 34.94 17099.51 88888.00 2015-07-11 23:06:59.000 192 33702.74 34.97 17099.52 88888.00 2015-07-11 23:07:00.000 192 33702.72 34.99 17099.53 37792.42 2015-07-11 23:07:01.000 192 33702.74 34.95 17099.56 88888.00 2015-07-11 23:07:02.000 192 33702.71 34.94 17099.55 88888.00 2015-07-11 23:07:03.000 192 33702.63 34.94 17099.53 88888.00 2015-07-11 23:07:04.000 192 33702.56 34.96 17099.54 88888.00 2015-07-11 23:07:05.000 192 33702.56 34.99 17099.55 37792.47 2015-07-11 23:07:06.000 192 33702.53 34.98 17099.55 88888.00 2015-07-11 23:07:07.000 192 33702.53 34.98 17099.61 88888.00 2015-07-11 23:07:08.000 192 33702.50 34.98 17099.62 88888.00 2015-07-11 23:07:09.000 192 33702.50 34.94 17099.58 88888.00 2015-07-11 23:07:10.000 192 33702.49 34.90 17099.60 37792.37 2015-07-11 23:07:11.000 192 33702.43 34.89 17099.61 88888.00 2015-07-11 23:07:12.000 192 33702.38 34.87 17099.62 88888.00 2015-07-11 23:07:13.000 192 33702.35 34.86 17099.59 88888.00 2015-07-11 23:07:14.000 192 33702.32 34.86 17099.61 88888.00 2015-07-11 23:07:15.000 192 33702.30 34.87 17099.61 37792.07 2015-07-11 23:07:16.000 192 33702.29 34.87 17099.62 88888.00 2015-07-11 23:07:17.000 192 33702.26 34.84 17099.62 88888.00 2015-07-11 23:07:18.000 192 33702.22 34.78 17099.64 88888.00 2015-07-11 23:07:19.000 192 33702.21 34.76 17099.64 88888.00 2015-07-11 23:07:20.000 192 33702.18 34.77 17099.66 37791.93 2015-07-11 23:07:21.000 192 33702.09 34.77 17099.67 88888.00 2015-07-11 23:07:22.000 192 33702.01 34.72 17099.65 88888.00 2015-07-11 23:07:23.000 192 33701.98 34.73 17099.66 88888.00 2015-07-11 23:07:24.000 192 33701.92 34.71 17099.67 88888.00 2015-07-11 23:07:25.000 192 33701.91 34.69 17099.71 37791.82 2015-07-11 23:07:26.000 192 33701.89 34.67 17099.73 88888.00 2015-07-11 23:07:27.000 192 33701.85 34.65 17099.73 88888.00 2015-07-11 23:07:28.000 192 33701.86 34.63 17099.72 88888.00 2015-07-11 23:07:29.000 192 33701.86 34.66 17099.74 88888.00 2015-07-11 23:07:30.000 192 33701.80 34.61 17099.71 37791.85 2015-07-11 23:07:31.000 192 33701.84 34.54 17099.75 88888.00 2015-07-11 23:07:32.000 192 33701.86 34.54 17099.79 88888.00 2015-07-11 23:07:33.000 192 33701.81 34.53 17099.78 88888.00 2015-07-11 23:07:34.000 192 33701.82 34.55 17099.80 88888.00 2015-07-11 23:07:35.000 192 33701.79 34.51 17099.76 37791.69 2015-07-11 23:07:36.000 192 33701.79 34.49 17099.75 88888.00 2015-07-11 23:07:37.000 192 33701.81 34.47 17099.73 88888.00 2015-07-11 23:07:38.000 192 33701.79 34.43 17099.74 88888.00 2015-07-11 23:07:39.000 192 33701.77 34.41 17099.75 88888.00 2015-07-11 23:07:40.000 192 33701.79 34.36 17099.73 37791.62 2015-07-11 23:07:41.000 192 33701.77 34.33 17099.76 88888.00 2015-07-11 23:07:42.000 192 33701.82 34.28 17099.77 88888.00 2015-07-11 23:07:43.000 192 33701.79 34.22 17099.80 88888.00 2015-07-11 23:07:44.000 192 33701.77 34.19 17099.83 88888.00 2015-07-11 23:07:45.000 192 33701.78 34.15 17099.85 37791.67 2015-07-11 23:07:46.000 192 33701.77 34.15 17099.86 88888.00 2015-07-11 23:07:47.000 192 33701.77 34.13 17099.89 88888.00 2015-07-11 23:07:48.000 192 33701.77 34.05 17099.84 88888.00 2015-07-11 23:07:49.000 192 33701.83 34.00 17099.86 88888.00 2015-07-11 23:07:50.000 192 33701.86 33.97 17099.83 37791.70 2015-07-11 23:07:51.000 192 33701.85 33.90 17099.84 88888.00 2015-07-11 23:07:52.000 192 33701.84 33.86 17099.86 88888.00 2015-07-11 23:07:53.000 192 33701.84 33.86 17099.85 88888.00 2015-07-11 23:07:54.000 192 33701.84 33.83 17099.83 88888.00 2015-07-11 23:07:55.000 192 33701.81 33.79 17099.84 37791.69 2015-07-11 23:07:56.000 192 33701.84 33.80 17099.84 88888.00 2015-07-11 23:07:57.000 192 33701.84 33.73 17099.87 88888.00 2015-07-11 23:07:58.000 192 33701.86 33.70 17099.90 88888.00 2015-07-11 23:07:59.000 192 33701.82 33.73 17099.91 88888.00 2015-07-11 23:08:00.000 192 33701.82 33.69 17099.91 37791.71 2015-07-11 23:08:01.000 192 33701.82 33.67 17099.93 88888.00 2015-07-11 23:08:02.000 192 33701.88 33.64 17099.92 88888.00 2015-07-11 23:08:03.000 192 33701.86 33.55 17099.88 88888.00 2015-07-11 23:08:04.000 192 33701.88 33.52 17099.89 88888.00 2015-07-11 23:08:05.000 192 33701.86 33.54 17099.86 37791.74 2015-07-11 23:08:06.000 192 33701.87 33.52 17099.85 88888.00 2015-07-11 23:08:07.000 192 33701.87 33.48 17099.85 88888.00 2015-07-11 23:08:08.000 192 33701.89 33.46 17099.90 88888.00 2015-07-11 23:08:09.000 192 33701.92 33.42 17099.85 88888.00 2015-07-11 23:08:10.000 192 33701.95 33.38 17099.88 37791.71 2015-07-11 23:08:11.000 192 33701.93 33.32 17099.88 88888.00 2015-07-11 23:08:12.000 192 33701.96 33.31 17099.86 88888.00 2015-07-11 23:08:13.000 192 33701.97 33.31 17099.86 88888.00 2015-07-11 23:08:14.000 192 33701.96 33.31 17099.89 88888.00 2015-07-11 23:08:15.000 192 33701.93 33.25 17099.84 37791.80 2015-07-11 23:08:16.000 192 33701.90 33.21 17099.86 88888.00 2015-07-11 23:08:17.000 192 33701.89 33.24 17099.86 88888.00 2015-07-11 23:08:18.000 192 33701.89 33.18 17099.88 88888.00 2015-07-11 23:08:19.000 192 33701.89 33.16 17099.90 88888.00 2015-07-11 23:08:20.000 192 33701.91 33.09 17099.90 37791.80 2015-07-11 23:08:21.000 192 33701.87 33.03 17099.87 88888.00 2015-07-11 23:08:22.000 192 33701.90 33.00 17099.88 88888.00 2015-07-11 23:08:23.000 192 33701.93 32.98 17099.90 88888.00 2015-07-11 23:08:24.000 192 33701.92 32.96 17099.88 88888.00 2015-07-11 23:08:25.000 192 33701.92 32.93 17099.90 37791.77 2015-07-11 23:08:26.000 192 33701.92 32.89 17099.91 88888.00 2015-07-11 23:08:27.000 192 33701.88 32.83 17099.91 88888.00 2015-07-11 23:08:28.000 192 33701.87 32.85 17099.89 88888.00 2015-07-11 23:08:29.000 192 33701.83 32.84 17099.88 88888.00 2015-07-11 23:08:30.000 192 33701.83 32.76 17099.93 37791.77 2015-07-11 23:08:31.000 192 33701.83 32.69 17099.95 88888.00 2015-07-11 23:08:32.000 192 33701.82 32.65 17099.96 88888.00 2015-07-11 23:08:33.000 192 33701.84 32.62 17099.98 88888.00 2015-07-11 23:08:34.000 192 33701.82 32.59 17099.98 88888.00 2015-07-11 23:08:35.000 192 33701.80 32.57 17099.96 37791.80 2015-07-11 23:08:36.000 192 33701.83 32.47 17099.98 88888.00 2015-07-11 23:08:37.000 192 33701.81 32.44 17099.91 88888.00 2015-07-11 23:08:38.000 192 33701.77 32.41 17099.91 88888.00 2015-07-11 23:08:39.000 192 33701.76 32.36 17099.95 88888.00 2015-07-11 23:08:40.000 192 33701.74 32.33 17099.92 37791.77 2015-07-11 23:08:41.000 192 33701.76 32.37 17099.94 88888.00 2015-07-11 23:08:42.000 192 33701.76 32.36 17099.95 88888.00 2015-07-11 23:08:43.000 192 33701.74 32.33 17099.93 88888.00 2015-07-11 23:08:44.000 192 33701.75 32.32 17099.94 88888.00 2015-07-11 23:08:45.000 192 33701.75 32.28 17099.95 37791.72 2015-07-11 23:08:46.000 192 33701.76 32.24 17099.97 88888.00 2015-07-11 23:08:47.000 192 33701.75 32.20 17099.96 88888.00 2015-07-11 23:08:48.000 192 33701.74 32.20 17099.97 88888.00 2015-07-11 23:08:49.000 192 33701.74 32.21 17099.97 88888.00 2015-07-11 23:08:50.000 192 33701.76 32.18 17099.96 37791.71 2015-07-11 23:08:51.000 192 33701.81 32.17 17099.97 88888.00 2015-07-11 23:08:52.000 192 33701.84 32.16 17099.98 88888.00 2015-07-11 23:08:53.000 192 33701.84 32.13 17099.98 88888.00 2015-07-11 23:08:54.000 192 33701.84 32.12 17099.97 88888.00 2015-07-11 23:08:55.000 192 33701.81 32.09 17099.93 37791.77 2015-07-11 23:08:56.000 192 33701.80 32.11 17099.93 88888.00 2015-07-11 23:08:57.000 192 33701.81 32.09 17099.95 88888.00 2015-07-11 23:08:58.000 192 33701.80 32.05 17099.97 88888.00 2015-07-11 23:08:59.000 192 33701.79 32.03 17100.02 88888.00 2015-07-11 23:09:00.000 192 33701.80 31.99 17099.98 37791.70 2015-07-11 23:09:01.000 192 33701.81 31.95 17099.98 88888.00 2015-07-11 23:09:02.000 192 33701.80 31.93 17099.99 88888.00 2015-07-11 23:09:03.000 192 33701.78 31.94 17100.01 88888.00 2015-07-11 23:09:04.000 192 33701.80 31.94 17100.01 88888.00 2015-07-11 23:09:05.000 192 33701.77 31.93 17100.00 37791.65 2015-07-11 23:09:06.000 192 33701.75 31.92 17100.02 88888.00 2015-07-11 23:09:07.000 192 33701.72 31.94 17100.01 88888.00 2015-07-11 23:09:08.000 192 33701.72 31.99 17100.04 88888.00 2015-07-11 23:09:09.000 192 33701.68 31.94 17099.99 88888.00 2015-07-11 23:09:10.000 192 33701.71 31.96 17100.02 37791.66 2015-07-11 23:09:11.000 192 33701.70 31.97 17100.03 88888.00 2015-07-11 23:09:12.000 192 33701.71 31.89 17100.02 88888.00 2015-07-11 23:09:13.000 192 33701.66 31.92 17100.03 88888.00 2015-07-11 23:09:14.000 192 33701.60 31.93 17100.07 88888.00 2015-07-11 23:09:15.000 192 33701.63 31.92 17100.04 37791.75 2015-07-11 23:09:16.000 192 33701.66 31.92 17100.04 88888.00 2015-07-11 23:09:17.000 192 33701.64 31.95 17100.07 88888.00 2015-07-11 23:09:18.000 192 33701.59 31.93 17100.04 88888.00 2015-07-11 23:09:19.000 192 33701.60 32.00 17100.05 88888.00 2015-07-11 23:09:20.000 192 33701.58 32.01 17100.03 37791.61 2015-07-11 23:09:21.000 192 33701.62 32.01 17100.01 88888.00 2015-07-11 23:09:22.000 192 33701.58 32.02 17100.00 88888.00 2015-07-11 23:09:23.000 192 33701.54 32.04 17100.03 88888.00 2015-07-11 23:09:24.000 192 33701.52 32.03 17100.01 88888.00 2015-07-11 23:09:25.000 192 33701.51 32.05 17100.04 37791.52 2015-07-11 23:09:26.000 192 33701.50 32.05 17100.04 88888.00 2015-07-11 23:09:27.000 192 33701.51 32.08 17100.01 88888.00 2015-07-11 23:09:28.000 192 33701.50 32.08 17100.00 88888.00 2015-07-11 23:09:29.000 192 33701.54 32.10 17100.03 88888.00 2015-07-11 23:09:30.000 192 33701.56 32.13 17100.02 37791.54 2015-07-11 23:09:31.000 192 33701.61 32.13 17099.98 88888.00 2015-07-11 23:09:32.000 192 33701.64 32.13 17099.96 88888.00 2015-07-11 23:09:33.000 192 33701.67 32.15 17100.00 88888.00 2015-07-11 23:09:34.000 192 33701.70 32.19 17100.00 88888.00 2015-07-11 23:09:35.000 192 33701.72 32.26 17099.97 37791.61 2015-07-11 23:09:36.000 192 33701.74 32.25 17099.99 88888.00 2015-07-11 23:09:37.000 192 33701.75 32.24 17100.03 88888.00 2015-07-11 23:09:38.000 192 33701.80 32.26 17100.02 88888.00 2015-07-11 23:09:39.000 192 33701.80 32.27 17100.04 88888.00 2015-07-11 23:09:40.000 192 33701.84 32.23 17100.04 37791.74 2015-07-11 23:09:41.000 192 33701.86 32.25 17100.03 88888.00 2015-07-11 23:09:42.000 192 33701.88 32.28 17100.04 88888.00 2015-07-11 23:09:43.000 192 33701.93 32.28 17100.05 88888.00 2015-07-11 23:09:44.000 192 33701.96 32.31 17100.03 88888.00 2015-07-11 23:09:45.000 192 33701.97 32.33 17100.02 37791.86 2015-07-11 23:09:46.000 192 33701.97 32.33 17099.98 88888.00 2015-07-11 23:09:47.000 192 33702.01 32.36 17100.04 88888.00 2015-07-11 23:09:48.000 192 33702.04 32.36 17100.02 88888.00 2015-07-11 23:09:49.000 192 33702.05 32.38 17100.01 88888.00 2015-07-11 23:09:50.000 192 33702.06 32.36 17100.01 37791.97 2015-07-11 23:09:51.000 192 33702.05 32.41 17100.02 88888.00 2015-07-11 23:09:52.000 192 33702.07 32.46 17100.00 88888.00 2015-07-11 23:09:53.000 192 33702.07 32.44 17099.99 88888.00 2015-07-11 23:09:54.000 192 33702.07 32.47 17100.01 88888.00 2015-07-11 23:09:55.000 192 33702.09 32.50 17099.98 37792.00 2015-07-11 23:09:56.000 192 33702.08 32.52 17099.96 88888.00 2015-07-11 23:09:57.000 192 33702.10 32.56 17099.97 88888.00 2015-07-11 23:09:58.000 192 33702.05 32.58 17099.98 88888.00 2015-07-11 23:09:59.000 192 33702.05 32.58 17099.99 88888.00 2015-07-11 23:10:00.000 192 33702.01 32.60 17099.98 37791.95 2015-07-11 23:10:01.000 192 33701.99 32.59 17099.96 88888.00 2015-07-11 23:10:02.000 192 33702.04 32.57 17099.96 88888.00 2015-07-11 23:10:03.000 192 33702.04 32.61 17099.95 88888.00 2015-07-11 23:10:04.000 192 33702.02 32.59 17099.99 88888.00 2015-07-11 23:10:05.000 192 33702.01 32.60 17099.98 37791.93 2015-07-11 23:10:06.000 192 33702.01 32.62 17099.97 88888.00 2015-07-11 23:10:07.000 192 33701.94 32.64 17099.95 88888.00 2015-07-11 23:10:08.000 192 33701.93 32.65 17099.95 88888.00 2015-07-11 23:10:09.000 192 33701.94 32.73 17099.96 88888.00 2015-07-11 23:10:10.000 192 33701.97 32.74 17099.93 37791.89 2015-07-11 23:10:11.000 192 33701.99 32.76 17099.91 88888.00 2015-07-11 23:10:12.000 192 33702.02 32.80 17099.84 88888.00 2015-07-11 23:10:13.000 192 33702.01 32.81 17099.89 88888.00 2015-07-11 23:10:14.000 192 33701.98 32.80 17099.88 88888.00 2015-07-11 23:10:15.000 192 33701.95 32.81 17099.85 37791.91 2015-07-11 23:10:16.000 192 33701.95 32.77 17099.85 88888.00 2015-07-11 23:10:17.000 192 33701.93 32.81 17099.90 88888.00 2015-07-11 23:10:18.000 192 33701.94 32.84 17099.96 88888.00 2015-07-11 23:10:19.000 192 33701.88 32.85 17099.97 88888.00 2015-07-11 23:10:20.000 192 33701.85 32.93 17099.94 37791.85 2015-07-11 23:10:21.000 192 33701.84 32.95 17099.95 88888.00 2015-07-11 23:10:22.000 192 33701.87 32.93 17099.96 88888.00 2015-07-11 23:10:23.000 192 33701.84 32.95 17099.94 88888.00 2015-07-11 23:10:24.000 192 33701.84 33.00 17099.96 88888.00 2015-07-11 23:10:25.000 192 33701.85 33.08 17099.93 37791.76 2015-07-11 23:10:26.000 192 33701.87 33.08 17099.90 88888.00 2015-07-11 23:10:27.000 192 33701.85 33.09 17099.89 88888.00 2015-07-11 23:10:28.000 192 33701.83 33.15 17099.89 88888.00 2015-07-11 23:10:29.000 192 33701.81 33.16 17099.90 88888.00 2015-07-11 23:10:30.000 192 33701.76 33.14 17099.92 37791.71 2015-07-11 23:10:31.000 192 33701.76 33.12 17099.91 88888.00 2015-07-11 23:10:32.000 192 33701.76 33.14 17099.92 88888.00 2015-07-11 23:10:33.000 192 33701.74 33.14 17099.94 88888.00 2015-07-11 23:10:34.000 192 33701.67 33.20 17099.90 88888.00 2015-07-11 23:10:35.000 192 33701.66 33.22 17099.93 37791.66 2015-07-11 23:10:36.000 192 33701.66 33.28 17099.91 88888.00 2015-07-11 23:10:37.000 192 33701.66 33.30 17099.92 88888.00 2015-07-11 23:10:38.000 192 33701.65 33.31 17099.88 88888.00 2015-07-11 23:10:39.000 192 33701.64 33.30 17099.86 88888.00 2015-07-11 23:10:40.000 192 33701.61 33.34 17099.90 37791.62 2015-07-11 23:10:41.000 192 33701.55 33.36 17099.86 88888.00 2015-07-11 23:10:42.000 192 33701.54 33.35 17099.85 88888.00 2015-07-11 23:10:43.000 192 33701.55 33.42 17099.88 88888.00 2015-07-11 23:10:44.000 192 33701.56 33.48 17099.92 88888.00 2015-07-11 23:10:45.000 192 33701.52 33.47 17099.93 37791.49 2015-07-11 23:10:46.000 192 33701.47 33.48 17099.93 88888.00 2015-07-11 23:10:47.000 192 33701.46 33.51 17099.91 88888.00 2015-07-11 23:10:48.000 192 33701.43 33.52 17099.98 88888.00 2015-07-11 23:10:49.000 192 33701.42 33.48 17099.94 88888.00 2015-07-11 23:10:50.000 192 33701.40 33.52 17099.91 37791.44 2015-07-11 23:10:51.000 192 33701.42 33.55 17099.89 88888.00 2015-07-11 23:10:52.000 192 33701.38 33.59 17099.91 88888.00 2015-07-11 23:10:53.000 192 33701.38 33.62 17099.89 88888.00 2015-07-11 23:10:54.000 192 33701.34 33.60 17099.92 88888.00 2015-07-11 23:10:55.000 192 33701.32 33.63 17099.91 37791.44 2015-07-11 23:10:56.000 192 33701.30 33.64 17099.86 88888.00 2015-07-11 23:10:57.000 192 33701.29 33.65 17099.88 88888.00 2015-07-11 23:10:58.000 192 33701.28 33.68 17099.91 88888.00 2015-07-11 23:10:59.000 192 33701.21 33.70 17099.91 88888.00 2015-07-11 23:11:00.000 192 33701.15 33.75 17099.91 37791.27 2015-07-11 23:11:01.000 192 33701.16 33.75 17099.90 88888.00 2015-07-11 23:11:02.000 192 33701.17 33.76 17099.87 88888.00 2015-07-11 23:11:03.000 192 33701.18 33.83 17099.89 88888.00 2015-07-11 23:11:04.000 192 33701.15 33.78 17099.88 88888.00 2015-07-11 23:11:05.000 192 33701.10 33.82 17099.86 37791.25 2015-07-11 23:11:06.000 192 33701.08 33.85 17099.92 88888.00 2015-07-11 23:11:07.000 192 33701.12 33.87 17099.91 88888.00 2015-07-11 23:11:08.000 192 33701.11 33.87 17099.92 88888.00 2015-07-11 23:11:09.000 192 33701.10 33.87 17099.91 88888.00 2015-07-11 23:11:10.000 192 33701.09 33.92 17099.91 37791.18 2015-07-11 23:11:11.000 192 33701.07 33.97 17099.88 88888.00 2015-07-11 23:11:12.000 192 33701.06 33.97 17099.91 88888.00 2015-07-11 23:11:13.000 192 33701.06 34.00 17099.87 88888.00 2015-07-11 23:11:14.000 192 33701.04 34.02 17099.86 88888.00 2015-07-11 23:11:15.000 192 33700.99 34.02 17099.86 37791.06 2015-07-11 23:11:16.000 192 33700.96 34.03 17099.86 88888.00 2015-07-11 23:11:17.000 192 33701.00 34.06 17099.89 88888.00 2015-07-11 23:11:18.000 192 33700.96 34.09 17099.85 88888.00 2015-07-11 23:11:19.000 192 33700.94 34.12 17099.83 88888.00 2015-07-11 23:11:20.000 192 33701.00 34.15 17099.85 37791.02 2015-07-11 23:11:21.000 192 33700.97 34.17 17099.87 88888.00 2015-07-11 23:11:22.000 192 33700.99 34.18 17099.84 88888.00 2015-07-11 23:11:23.000 192 33700.97 34.16 17099.86 88888.00 2015-07-11 23:11:24.000 192 33700.97 34.17 17099.87 88888.00 2015-07-11 23:11:25.000 192 33700.95 34.17 17099.86 37791.09 2015-07-11 23:11:26.000 192 33700.95 34.20 17099.86 88888.00 2015-07-11 23:11:27.000 192 33700.94 34.22 17099.86 88888.00 2015-07-11 23:11:28.000 192 33700.94 34.23 17099.88 88888.00 2015-07-11 23:11:29.000 192 33700.90 34.26 17099.88 88888.00 2015-07-11 23:11:30.000 192 33700.92 34.25 17099.88 37791.06 2015-07-11 23:11:31.000 192 33700.93 34.28 17099.90 88888.00 2015-07-11 23:11:32.000 192 33700.99 34.32 17099.87 88888.00 2015-07-11 23:11:33.000 192 33701.02 34.31 17099.88 88888.00 2015-07-11 23:11:34.000 192 33701.06 34.34 17099.89 88888.00 2015-07-11 23:11:35.000 192 33701.00 34.37 17099.88 37791.07 2015-07-11 23:11:36.000 192 33701.00 34.39 17099.88 88888.00 2015-07-11 23:11:37.000 192 33701.01 34.38 17099.85 88888.00 2015-07-11 23:11:38.000 192 33701.04 34.34 17099.84 88888.00 2015-07-11 23:11:39.000 192 33700.99 34.35 17099.85 88888.00 2015-07-11 23:11:40.000 192 33701.00 34.38 17099.90 37791.08 2015-07-11 23:11:41.000 192 33701.02 34.40 17099.91 88888.00 2015-07-11 23:11:42.000 192 33701.08 34.40 17099.94 88888.00 2015-07-11 23:11:43.000 192 33701.04 34.40 17099.90 88888.00 2015-07-11 23:11:44.000 192 33701.01 34.42 17099.91 88888.00 2015-07-11 23:11:45.000 192 33701.00 34.41 17099.88 37790.98 2015-07-11 23:11:46.000 192 33700.99 34.42 17099.88 88888.00 2015-07-11 23:11:47.000 192 33700.99 34.43 17099.89 88888.00 2015-07-11 23:11:48.000 192 33701.02 34.48 17099.91 88888.00 2015-07-11 23:11:49.000 192 33700.95 34.52 17099.87 88888.00 2015-07-11 23:11:50.000 192 33700.95 34.50 17099.86 37791.07 2015-07-11 23:11:51.000 192 33700.93 34.53 17099.84 88888.00 2015-07-11 23:11:52.000 192 33700.93 34.53 17099.85 88888.00 2015-07-11 23:11:53.000 192 33700.93 34.52 17099.82 88888.00 2015-07-11 23:11:54.000 192 33700.91 34.52 17099.84 88888.00 2015-07-11 23:11:55.000 192 33700.90 34.56 17099.84 37791.00 2015-07-11 23:11:56.000 192 33700.88 34.56 17099.82 88888.00 2015-07-11 23:11:57.000 192 33700.90 34.54 17099.83 88888.00 2015-07-11 23:11:58.000 192 33700.88 34.50 17099.86 88888.00 2015-07-11 23:11:59.000 192 33700.85 34.53 17099.87 88888.00 2015-07-11 23:12:00.000 192 33700.83 34.58 17099.82 37790.96 2015-07-11 23:12:01.000 192 33700.85 34.62 17099.84 88888.00 2015-07-11 23:12:02.000 192 33700.83 34.65 17099.85 88888.00 2015-07-11 23:12:03.000 192 33700.83 34.62 17099.85 88888.00 2015-07-11 23:12:04.000 192 33700.87 34.62 17099.85 88888.00 2015-07-11 23:12:05.000 192 33700.82 34.62 17099.85 37790.91 2015-07-11 23:12:06.000 192 33700.82 34.60 17099.85 88888.00 2015-07-11 23:12:07.000 192 33700.84 34.59 17099.83 88888.00 2015-07-11 23:12:08.000 192 33700.83 34.60 17099.81 88888.00 2015-07-11 23:12:09.000 192 33700.82 34.64 17099.83 88888.00 2015-07-11 23:12:10.000 192 33700.80 34.68 17099.82 37790.98 2015-07-11 23:12:11.000 192 33700.77 34.66 17099.85 88888.00 2015-07-11 23:12:12.000 192 33700.78 34.64 17099.89 88888.00 2015-07-11 23:12:13.000 192 33700.78 34.66 17099.86 88888.00 2015-07-11 23:12:14.000 192 33700.79 34.66 17099.83 88888.00 2015-07-11 23:12:15.000 192 33700.81 34.67 17099.85 37790.94 2015-07-11 23:12:16.000 192 33700.83 34.72 17099.89 88888.00 2015-07-11 23:12:17.000 192 33700.79 34.73 17099.90 88888.00 2015-07-11 23:12:18.000 192 33700.80 34.77 17099.91 88888.00 2015-07-11 23:12:19.000 192 33700.77 34.81 17099.88 88888.00 2015-07-11 23:12:20.000 192 33700.76 34.81 17099.90 37790.82 2015-07-11 23:12:21.000 192 33700.73 34.83 17099.94 88888.00 2015-07-11 23:12:22.000 192 33700.75 34.83 17099.91 88888.00 2015-07-11 23:12:23.000 192 33700.71 34.81 17099.91 88888.00 2015-07-11 23:12:24.000 192 33700.74 34.82 17099.87 88888.00 2015-07-11 23:12:25.000 192 33700.79 34.81 17099.91 37790.87 2015-07-11 23:12:26.000 192 33700.79 34.84 17099.90 88888.00 2015-07-11 23:12:27.000 192 33700.78 34.85 17099.87 88888.00 2015-07-11 23:12:28.000 192 33700.77 34.87 17099.87 88888.00 2015-07-11 23:12:29.000 192 33700.76 34.87 17099.88 88888.00 2015-07-11 23:12:30.000 192 33700.77 34.85 17099.89 37790.79 2015-07-11 23:12:31.000 192 33700.77 34.88 17099.92 88888.00 2015-07-11 23:12:32.000 192 33700.78 34.86 17099.94 88888.00 2015-07-11 23:12:33.000 192 33700.76 34.81 17099.94 88888.00 2015-07-11 23:12:34.000 192 33700.79 34.84 17099.92 88888.00 2015-07-11 23:12:35.000 192 33700.78 34.84 17099.90 37790.85 2015-07-11 23:12:36.000 192 33700.79 34.87 17099.86 88888.00 2015-07-11 23:12:37.000 192 33700.83 34.86 17099.86 88888.00 2015-07-11 23:12:38.000 192 33700.84 34.83 17099.87 88888.00 2015-07-11 23:12:39.000 192 33700.83 34.85 17099.85 88888.00 2015-07-11 23:12:40.000 192 33700.84 34.81 17099.88 37790.87 2015-07-11 23:12:41.000 192 33700.85 34.84 17099.88 88888.00 2015-07-11 23:12:42.000 192 33700.90 34.82 17099.89 88888.00 2015-07-11 23:12:43.000 192 33700.90 34.83 17099.87 88888.00 2015-07-11 23:12:44.000 192 33700.90 34.84 17099.88 88888.00 2015-07-11 23:12:45.000 192 33700.93 34.90 17099.88 37790.87 2015-07-11 23:12:46.000 192 33700.95 34.88 17099.89 88888.00 2015-07-11 23:12:47.000 192 33700.91 34.85 17099.87 88888.00 2015-07-11 23:12:48.000 192 33700.91 34.86 17099.85 88888.00 2015-07-11 23:12:49.000 192 33700.91 34.89 17099.84 88888.00 2015-07-11 23:12:50.000 192 33700.92 34.85 17099.86 37790.98 2015-07-11 23:12:51.000 192 33700.93 34.87 17099.86 88888.00 2015-07-11 23:12:52.000 192 33700.96 34.89 17099.87 88888.00 2015-07-11 23:12:53.000 192 33700.93 34.92 17099.87 88888.00 2015-07-11 23:12:54.000 192 33700.92 34.93 17099.87 88888.00 2015-07-11 23:12:55.000 192 33700.97 34.91 17099.86 37791.02 2015-07-11 23:12:56.000 192 33700.98 34.93 17099.90 88888.00 2015-07-11 23:12:57.000 192 33700.97 34.92 17099.89 88888.00 2015-07-11 23:12:58.000 192 33700.95 34.90 17099.88 88888.00 2015-07-11 23:12:59.000 192 33700.90 34.93 17099.87 88888.00 2015-07-11 23:13:00.000 192 33700.93 34.96 17099.84 37790.91 2015-07-11 23:13:01.000 192 33700.92 34.96 17099.86 88888.00 2015-07-11 23:13:02.000 192 33700.97 34.96 17099.85 88888.00 2015-07-11 23:13:03.000 192 33701.01 34.95 17099.86 88888.00 2015-07-11 23:13:04.000 192 33701.01 34.92 17099.85 88888.00 2015-07-11 23:13:05.000 192 33701.04 34.95 17099.82 37791.01 2015-07-11 23:13:06.000 192 33701.04 34.97 17099.82 88888.00 2015-07-11 23:13:07.000 192 33701.05 34.93 17099.84 88888.00 2015-07-11 23:13:08.000 192 33701.04 34.90 17099.84 88888.00 2015-07-11 23:13:09.000 192 33701.07 34.93 17099.87 88888.00 2015-07-11 23:13:10.000 192 33701.02 34.94 17099.91 37791.04 2015-07-11 23:13:11.000 192 33701.00 34.94 17099.91 88888.00 2015-07-11 23:13:12.000 192 33701.03 34.92 17099.86 88888.00 2015-07-11 23:13:13.000 192 33701.02 34.90 17099.82 88888.00 2015-07-11 23:13:14.000 192 33700.97 34.93 17099.85 88888.00 2015-07-11 23:13:15.000 192 33700.97 34.95 17099.84 37791.01 2015-07-11 23:13:16.000 192 33700.94 34.95 17099.79 88888.00 2015-07-11 23:13:17.000 192 33700.93 34.95 17099.80 88888.00 2015-07-11 23:13:18.000 192 33700.93 34.99 17099.82 88888.00 2015-07-11 23:13:19.000 192 33700.97 34.94 17099.88 88888.00 2015-07-11 23:13:20.000 192 33700.94 34.93 17099.85 37791.00 2015-07-11 23:13:21.000 192 33700.98 34.95 17099.87 88888.00 2015-07-11 23:13:22.000 192 33701.01 34.95 17099.87 88888.00 2015-07-11 23:13:23.000 192 33701.01 35.00 17099.80 88888.00 2015-07-11 23:13:24.000 192 33701.02 35.04 17099.82 88888.00 2015-07-11 23:13:25.000 192 33701.03 35.02 17099.81 37791.02 2015-07-11 23:13:26.000 192 33701.03 35.01 17099.84 88888.00 2015-07-11 23:13:27.000 192 33700.98 34.99 17099.87 88888.00 2015-07-11 23:13:28.000 192 33700.99 34.97 17099.84 88888.00 2015-07-11 23:13:29.000 192 33700.99 34.98 17099.84 88888.00 2015-07-11 23:13:30.000 192 33700.96 34.98 17099.85 37791.03 2015-07-11 23:13:31.000 192 33700.95 34.99 17099.86 88888.00 2015-07-11 23:13:32.000 192 33700.97 34.99 17099.85 88888.00 2015-07-11 23:13:33.000 192 33700.96 34.94 17099.85 88888.00 2015-07-11 23:13:34.000 192 33700.94 34.95 17099.86 88888.00 2015-07-11 23:13:35.000 192 33700.97 34.98 17099.83 37790.99 2015-07-11 23:13:36.000 192 33700.95 34.94 17099.85 88888.00 2015-07-11 23:13:37.000 192 33700.94 34.96 17099.84 88888.00 2015-07-11 23:13:38.000 192 33700.91 34.94 17099.86 88888.00 2015-07-11 23:13:39.000 192 33700.92 34.94 17099.87 88888.00 2015-07-11 23:13:40.000 192 33700.93 34.93 17099.89 37790.99 2015-07-11 23:13:41.000 192 33700.93 34.92 17099.88 88888.00 2015-07-11 23:13:42.000 192 33700.93 34.88 17099.89 88888.00 2015-07-11 23:13:43.000 192 33700.94 34.89 17099.85 88888.00 2015-07-11 23:13:44.000 192 33700.92 34.89 17099.85 88888.00 2015-07-11 23:13:45.000 192 33700.91 34.89 17099.83 37790.92 2015-07-11 23:13:46.000 192 33700.87 34.89 17099.82 88888.00 2015-07-11 23:13:47.000 192 33700.86 34.89 17099.80 88888.00 2015-07-11 23:13:48.000 192 33700.92 34.87 17099.84 88888.00 2015-07-11 23:13:49.000 192 33700.93 34.86 17099.85 88888.00 2015-07-11 23:13:50.000 192 33700.94 34.85 17099.86 37790.94 2015-07-11 23:13:51.000 192 33700.97 34.83 17099.84 88888.00 2015-07-11 23:13:52.000 192 33701.03 34.81 17099.78 88888.00 2015-07-11 23:13:53.000 192 33701.07 34.83 17099.83 88888.00 2015-07-11 23:13:54.000 192 33701.10 34.78 17099.84 88888.00 2015-07-11 23:13:55.000 192 33701.12 34.81 17099.81 37791.08 2015-07-11 23:13:56.000 192 33701.09 34.79 17099.86 88888.00 2015-07-11 23:13:57.000 192 33701.08 34.78 17099.87 88888.00 2015-07-11 23:13:58.000 192 33701.11 34.76 17099.87 88888.00 2015-07-11 23:13:59.000 192 33701.11 34.74 17099.87 88888.00 2015-07-11 23:14:00.000 192 33701.08 34.72 17099.84 37791.12 2015-07-11 23:14:01.000 192 33701.15 34.74 17099.85 88888.00 2015-07-11 23:14:02.000 192 33701.17 34.71 17099.89 88888.00 2015-07-11 23:14:03.000 192 33701.15 34.69 17099.87 88888.00 2015-07-11 23:14:04.000 192 33701.17 34.67 17099.86 88888.00 2015-07-11 23:14:05.000 192 33701.17 34.65 17099.87 37791.16 2015-07-11 23:14:06.000 192 33701.20 34.62 17099.87 88888.00 2015-07-11 23:14:07.000 192 33701.16 34.63 17099.84 88888.00 2015-07-11 23:14:08.000 192 33701.16 34.58 17099.85 88888.00 2015-07-11 23:14:09.000 192 33701.18 34.54 17099.86 88888.00 2015-07-11 23:14:10.000 192 33701.17 34.57 17099.88 37791.10 2015-07-11 23:14:11.000 192 33701.11 34.55 17099.85 88888.00 2015-07-11 23:14:12.000 192 33701.13 34.51 17099.85 88888.00 2015-07-11 23:14:13.000 192 33701.18 34.47 17099.81 88888.00 2015-07-11 23:14:14.000 192 33701.19 34.51 17099.82 88888.00 2015-07-11 23:14:15.000 192 33701.18 34.51 17099.86 37791.21 2015-07-11 23:14:16.000 192 33701.17 34.50 17099.84 88888.00 2015-07-11 23:14:17.000 192 33701.17 34.46 17099.88 88888.00 2015-07-11 23:14:18.000 192 33701.15 34.43 17099.87 88888.00 2015-07-11 23:14:19.000 192 33701.14 34.43 17099.91 88888.00 2015-07-11 23:14:20.000 192 33701.16 34.41 17099.91 37791.25 2015-07-11 23:14:21.000 192 33701.19 34.40 17099.92 88888.00 2015-07-11 23:14:22.000 192 33701.14 34.41 17099.92 88888.00 2015-07-11 23:14:23.000 192 33701.15 34.39 17099.96 88888.00 2015-07-11 23:14:24.000 192 33701.18 34.41 17099.94 88888.00 2015-07-11 23:14:25.000 192 33701.10 34.39 17099.89 37791.21 2015-07-11 23:14:26.000 192 33701.13 34.42 17099.90 88888.00 2015-07-11 23:14:27.000 192 33701.13 34.43 17099.87 88888.00 2015-07-11 23:14:28.000 192 33701.14 34.41 17099.91 88888.00 2015-07-11 23:14:29.000 192 33701.12 34.42 17099.96 88888.00 2015-07-11 23:14:30.000 192 33701.07 34.47 17099.94 37791.15 2015-07-11 23:14:31.000 192 33701.08 34.42 17099.89 88888.00 2015-07-11 23:14:32.000 192 33701.10 34.37 17099.92 88888.00 2015-07-11 23:14:33.000 192 33701.09 34.39 17099.96 88888.00 2015-07-11 23:14:34.000 192 33701.07 34.43 17099.98 88888.00 2015-07-11 23:14:35.000 192 33701.09 34.39 17099.91 37791.13 2015-07-11 23:14:36.000 192 33701.07 34.37 17099.90 88888.00 2015-07-11 23:14:37.000 192 33701.04 34.38 17099.88 88888.00 2015-07-11 23:14:38.000 192 33701.03 34.40 17099.89 88888.00 2015-07-11 23:14:39.000 192 33701.04 34.39 17099.85 88888.00 2015-07-11 23:14:40.000 192 33701.00 34.40 17099.90 37791.11 2015-07-11 23:14:41.000 192 33701.01 34.42 17099.91 88888.00 2015-07-11 23:14:42.000 192 33701.03 34.40 17099.92 88888.00 2015-07-11 23:14:43.000 192 33701.08 34.41 17099.90 88888.00 2015-07-11 23:14:44.000 192 33701.06 34.38 17099.90 88888.00 2015-07-11 23:14:45.000 192 33701.07 34.35 17099.89 37791.14 2015-07-11 23:14:46.000 192 33701.05 34.37 17099.89 88888.00 2015-07-11 23:14:47.000 192 33701.08 34.38 17099.88 88888.00 2015-07-11 23:14:48.000 192 33701.08 34.38 17099.85 88888.00 2015-07-11 23:14:49.000 192 33701.13 34.37 17099.89 88888.00 2015-07-11 23:14:50.000 192 33701.15 34.41 17099.90 37791.04 2015-07-11 23:14:51.000 192 33701.14 34.46 17099.89 88888.00 2015-07-11 23:14:52.000 192 33701.11 34.49 17099.86 88888.00 2015-07-11 23:14:53.000 192 33701.12 34.48 17099.86 88888.00 2015-07-11 23:14:54.000 192 33701.11 34.49 17099.85 88888.00 2015-07-11 23:14:55.000 192 33701.09 34.50 17099.88 37791.14 2015-07-11 23:14:56.000 192 33701.07 34.52 17099.89 88888.00 2015-07-11 23:14:57.000 192 33701.04 34.48 17099.87 88888.00 2015-07-11 23:14:58.000 192 33701.01 34.50 17099.89 88888.00 2015-07-11 23:14:59.000 192 33701.01 34.52 17099.91 88888.00 2015-07-11 23:15:00.000 192 33700.99 34.55 17099.93 37791.09 2015-07-11 23:15:01.000 192 33701.03 34.50 17099.88 88888.00 2015-07-11 23:15:02.000 192 33701.00 34.46 17099.85 88888.00 2015-07-11 23:15:03.000 192 33700.97 34.44 17099.87 88888.00 2015-07-11 23:15:04.000 192 33700.97 34.41 17099.87 88888.00 2015-07-11 23:15:05.000 192 33700.95 34.43 17099.86 37790.96 2015-07-11 23:15:06.000 192 33700.91 34.42 17099.88 88888.00 2015-07-11 23:15:07.000 192 33700.92 34.40 17099.88 88888.00 2015-07-11 23:15:08.000 192 33700.92 34.38 17099.90 88888.00 2015-07-11 23:15:09.000 192 33700.88 34.37 17099.94 88888.00 2015-07-11 23:15:10.000 192 33700.88 34.38 17099.92 37791.05 2015-07-11 23:15:11.000 192 33700.85 34.37 17099.89 88888.00 2015-07-11 23:15:12.000 192 33700.87 34.35 17099.88 88888.00 2015-07-11 23:15:13.000 192 33700.85 34.38 17099.87 88888.00 2015-07-11 23:15:14.000 192 33700.84 34.37 17099.87 88888.00 2015-07-11 23:15:15.000 192 33700.81 34.33 17099.93 37790.95 2015-07-11 23:15:16.000 192 33700.79 34.32 17099.93 88888.00 2015-07-11 23:15:17.000 192 33700.78 34.32 17099.89 88888.00 2015-07-11 23:15:18.000 192 33700.77 34.27 17099.90 88888.00 2015-07-11 23:15:19.000 192 33700.76 34.28 17099.89 88888.00 2015-07-11 23:15:20.000 192 33700.72 34.22 17099.88 37790.89 2015-07-11 23:15:21.000 192 33700.72 34.24 17099.87 88888.00 2015-07-11 23:15:22.000 192 33700.71 34.27 17099.90 88888.00 2015-07-11 23:15:23.000 192 33700.74 34.25 17099.95 88888.00 2015-07-11 23:15:24.000 192 33700.70 34.23 17099.92 88888.00 2015-07-11 23:15:25.000 192 33700.64 34.23 17099.91 37790.83 2015-07-11 23:15:26.000 192 33700.66 34.20 17099.89 88888.00 2015-07-11 23:15:27.000 192 33700.67 34.20 17099.93 88888.00 2015-07-11 23:15:28.000 192 33700.73 34.24 17099.97 88888.00 2015-07-11 23:15:29.000 192 33700.76 34.27 17099.95 88888.00 2015-07-11 23:15:30.000 192 33700.78 34.28 17099.95 37790.71 2015-07-11 23:15:31.000 192 33700.75 34.25 17099.93 88888.00 2015-07-11 23:15:32.000 192 33700.72 34.21 17099.93 88888.00 2015-07-11 23:15:33.000 192 33700.71 34.17 17099.92 88888.00 2015-07-11 23:15:34.000 192 33700.69 34.13 17099.97 88888.00 2015-07-11 23:15:35.000 192 33700.67 34.09 17099.97 37790.83 2015-07-11 23:15:36.000 192 33700.66 34.14 17099.93 88888.00 2015-07-11 23:15:37.000 192 33700.69 34.14 17099.91 88888.00 2015-07-11 23:15:38.000 192 33700.69 34.10 17099.90 88888.00 2015-07-11 23:15:39.000 192 33700.69 34.07 17099.89 88888.00 2015-07-11 23:15:40.000 192 33700.71 34.06 17099.89 37790.79 2015-07-11 23:15:41.000 192 33700.69 34.03 17099.86 88888.00 2015-07-11 23:15:42.000 192 33700.70 34.07 17099.83 88888.00 2015-07-11 23:15:43.000 192 33700.68 34.11 17099.85 88888.00 2015-07-11 23:15:44.000 192 33700.66 34.08 17099.91 88888.00 2015-07-11 23:15:45.000 192 33700.68 34.05 17099.90 37790.85 2015-07-11 23:15:46.000 192 33700.70 34.04 17099.90 88888.00 2015-07-11 23:15:47.000 192 33700.73 34.03 17099.93 88888.00 2015-07-11 23:15:48.000 192 33700.77 34.02 17099.93 88888.00 2015-07-11 23:15:49.000 192 33700.74 34.00 17099.96 88888.00 2015-07-11 23:15:50.000 192 33700.74 34.02 17099.97 37790.79 2015-07-11 23:15:51.000 192 33700.77 34.02 17099.94 88888.00 2015-07-11 23:15:52.000 192 33700.80 34.03 17099.94 88888.00 2015-07-11 23:15:53.000 192 33700.83 34.05 17099.95 88888.00 2015-07-11 23:15:54.000 192 33700.86 34.06 17099.95 88888.00 2015-07-11 23:15:55.000 192 33700.86 34.07 17099.94 37790.93 2015-07-11 23:15:56.000 192 33700.85 34.05 17099.97 88888.00 2015-07-11 23:15:57.000 192 33700.85 34.06 17099.97 88888.00 2015-07-11 23:15:58.000 192 33700.88 34.06 17099.92 88888.00 2015-07-11 23:15:59.000 192 33700.89 34.03 17099.90 88888.00 2015-07-11 23:16:00.000 192 33700.91 34.04 17099.92 37790.99 2015-07-11 23:16:01.000 192 33700.92 34.03 17099.92 88888.00 2015-07-11 23:16:02.000 192 33700.90 34.08 17099.92 88888.00 2015-07-11 23:16:03.000 192 33700.87 34.08 17099.93 88888.00 2015-07-11 23:16:04.000 192 33700.85 34.04 17099.90 88888.00 2015-07-11 23:16:05.000 192 33700.84 34.01 17099.92 37790.87 2015-07-11 23:16:06.000 192 33700.83 34.05 17099.88 88888.00 2015-07-11 23:16:07.000 192 33700.77 34.05 17099.90 88888.00 2015-07-11 23:16:08.000 192 33700.80 33.99 17099.92 88888.00 2015-07-11 23:16:09.000 192 33700.85 33.98 17099.91 88888.00 2015-07-11 23:16:10.000 192 33700.82 33.99 17099.92 37790.94 2015-07-11 23:16:11.000 192 33700.81 34.02 17099.92 88888.00 2015-07-11 23:16:12.000 192 33700.78 33.96 17099.93 88888.00 2015-07-11 23:16:13.000 192 33700.73 33.95 17099.97 88888.00 2015-07-11 23:16:14.000 192 33700.71 34.02 17099.94 88888.00 2015-07-11 23:16:15.000 192 33700.70 33.99 17099.94 37790.91 2015-07-11 23:16:16.000 192 33700.71 33.96 17099.94 88888.00 2015-07-11 23:16:17.000 192 33700.71 33.97 17099.95 88888.00 2015-07-11 23:16:18.000 192 33700.69 33.97 17099.91 88888.00 2015-07-11 23:16:19.000 192 33700.68 34.01 17099.89 88888.00 2015-07-11 23:16:20.000 192 33700.67 34.01 17099.93 37790.86 2015-07-11 23:16:21.000 192 33700.67 34.03 17099.94 88888.00 2015-07-11 23:16:22.000 192 33700.66 34.01 17099.96 88888.00 2015-07-11 23:16:23.000 192 33700.63 33.96 17099.94 88888.00 2015-07-11 23:16:24.000 192 33700.65 33.96 17099.94 88888.00 2015-07-11 23:16:25.000 192 33700.68 34.00 17099.92 37790.79 2015-07-11 23:16:26.000 192 33700.69 34.04 17099.97 88888.00 2015-07-11 23:16:27.000 192 33700.64 34.01 17099.99 88888.00 2015-07-11 23:16:28.000 192 33700.62 34.00 17099.97 88888.00 2015-07-11 23:16:29.000 192 33700.62 34.03 17099.94 88888.00 2015-07-11 23:16:30.000 192 33700.57 34.00 17099.95 37790.69 2015-07-11 23:16:31.000 192 33700.56 34.00 17099.97 88888.00 2015-07-11 23:16:32.000 192 33700.57 33.99 17099.97 88888.00 2015-07-11 23:16:33.000 192 33700.57 34.01 17099.95 88888.00 2015-07-11 23:16:34.000 192 33700.61 34.02 17100.01 88888.00 2015-07-11 23:16:35.000 192 33700.57 34.04 17100.02 37790.76 2015-07-11 23:16:36.000 192 33700.55 34.01 17100.00 88888.00 2015-07-11 23:16:37.000 192 33700.55 33.98 17099.98 88888.00 2015-07-11 23:16:38.000 192 33700.55 33.98 17100.00 88888.00 2015-07-11 23:16:39.000 192 33700.54 33.98 17100.01 88888.00 2015-07-11 23:16:40.000 192 33700.48 33.96 17099.97 37790.70 2015-07-11 23:16:41.000 192 33700.49 33.96 17099.98 88888.00 2015-07-11 23:16:42.000 192 33700.48 33.99 17099.97 88888.00 2015-07-11 23:16:43.000 192 33700.47 33.97 17100.02 88888.00 2015-07-11 23:16:44.000 192 33700.44 34.00 17099.99 88888.00 2015-07-11 23:16:45.000 192 33700.43 33.97 17100.01 37790.64 2015-07-11 23:16:46.000 192 33700.42 34.01 17100.00 88888.00 2015-07-11 23:16:47.000 192 33700.37 34.02 17099.98 88888.00 2015-07-11 23:16:48.000 192 33700.33 33.96 17099.99 88888.00 2015-07-11 23:16:49.000 192 33700.33 33.96 17100.00 88888.00 2015-07-11 23:16:50.000 192 33700.33 34.00 17100.01 37790.49 2015-07-11 23:16:51.000 192 33700.31 33.99 17100.00 88888.00 2015-07-11 23:16:52.000 192 33700.31 34.00 17099.98 88888.00 2015-07-11 23:16:53.000 192 33700.28 33.97 17099.99 88888.00 2015-07-11 23:16:54.000 192 33700.29 33.97 17099.96 88888.00 2015-07-11 23:16:55.000 192 33700.23 33.95 17099.94 37790.43 2015-07-11 23:16:56.000 192 33700.20 33.95 17099.95 88888.00 2015-07-11 23:16:57.000 192 33700.21 33.96 17099.95 88888.00 2015-07-11 23:16:58.000 192 33700.20 33.94 17099.93 88888.00 2015-07-11 23:16:59.000 192 33700.16 33.93 17099.92 88888.00 2015-07-11 23:17:00.000 192 33700.09 33.95 17099.96 37790.38 2015-07-11 23:17:01.000 192 33700.07 33.94 17099.97 88888.00 2015-07-11 23:17:02.000 192 33700.10 33.92 17100.00 88888.00 2015-07-11 23:17:03.000 192 33700.06 33.94 17100.04 88888.00 2015-07-11 23:17:04.000 192 33700.00 33.92 17100.05 88888.00 2015-07-11 23:17:05.000 192 33699.93 33.90 17100.03 37790.27 2015-07-11 23:17:06.000 192 33699.92 33.90 17100.01 88888.00 2015-07-11 23:17:07.000 192 33699.89 33.91 17100.03 88888.00 2015-07-11 23:17:08.000 192 33699.86 33.93 17100.02 88888.00 2015-07-11 23:17:09.000 192 33699.80 33.89 17100.02 88888.00 2015-07-11 23:17:10.000 192 33699.74 33.88 17100.00 37789.98 2015-07-11 23:17:11.000 192 33699.67 33.85 17100.02 88888.00 2015-07-11 23:17:12.000 192 33699.63 33.83 17100.03 88888.00 2015-07-11 23:17:13.000 192 33699.61 33.83 17100.03 88888.00 2015-07-11 23:17:14.000 192 33699.58 33.85 17100.05 88888.00 2015-07-11 23:17:15.000 192 33699.51 33.85 17100.03 37789.88 2015-07-11 23:17:16.000 192 33699.45 33.82 17100.03 88888.00 2015-07-11 23:17:17.000 192 33699.40 33.80 17100.05 88888.00 2015-07-11 23:17:18.000 192 33699.36 33.83 17100.04 88888.00 2015-07-11 23:17:19.000 192 33699.28 33.83 17100.05 88888.00 2015-07-11 23:17:20.000 192 33699.24 33.79 17100.06 37789.72 2015-07-11 23:17:21.000 192 33699.21 33.79 17100.09 88888.00 2015-07-11 23:17:22.000 192 33699.17 33.78 17100.13 88888.00 2015-07-11 23:17:23.000 192 33699.14 33.77 17100.11 88888.00 2015-07-11 23:17:24.000 192 33699.09 33.78 17100.08 88888.00 2015-07-11 23:17:25.000 192 33699.07 33.76 17100.10 37789.57 2015-07-11 23:17:26.000 192 33699.03 33.77 17100.15 88888.00 2015-07-11 23:17:27.000 192 33699.00 33.77 17100.17 88888.00 2015-07-11 23:17:28.000 192 33698.97 33.78 17100.15 88888.00 2015-07-11 23:17:29.000 192 33698.92 33.80 17100.15 88888.00 2015-07-11 23:17:30.000 192 33698.92 33.78 17100.19 37789.36 2015-07-11 23:17:31.000 192 33698.89 33.78 17100.21 88888.00 2015-07-11 23:17:32.000 192 33698.85 33.83 17100.18 88888.00 2015-07-11 23:17:33.000 192 33698.77 33.82 17100.16 88888.00 2015-07-11 23:17:34.000 192 33698.79 33.85 17100.15 88888.00 2015-07-11 23:17:35.000 192 33698.77 33.85 17100.14 37789.15 2015-07-11 23:17:36.000 192 33698.71 33.80 17100.15 88888.00 2015-07-11 23:17:37.000 192 33698.71 33.81 17100.13 88888.00 2015-07-11 23:17:38.000 192 33698.69 33.85 17100.13 88888.00 2015-07-11 23:17:39.000 192 33698.67 33.87 17100.15 88888.00 2015-07-11 23:17:40.000 192 33698.63 33.87 17100.17 37789.13 2015-07-11 23:17:41.000 192 33698.62 33.87 17100.15 88888.00 2015-07-11 23:17:42.000 192 33698.57 33.87 17100.17 88888.00 2015-07-11 23:17:43.000 192 33698.56 33.86 17100.19 88888.00 2015-07-11 23:17:44.000 192 33698.51 33.87 17100.20 88888.00 2015-07-11 23:17:45.000 192 33698.46 33.89 17100.20 37789.04 2015-07-11 23:17:46.000 192 33698.46 33.90 17100.24 88888.00 2015-07-11 23:17:47.000 192 33698.41 33.86 17100.22 88888.00 2015-07-11 23:17:48.000 192 33698.36 33.83 17100.19 88888.00 2015-07-11 23:17:49.000 192 33698.37 33.88 17100.17 88888.00 2015-07-11 23:17:50.000 192 33698.38 33.90 17100.22 37788.85 2015-07-11 23:17:51.000 192 33698.34 33.89 17100.21 88888.00 2015-07-11 23:17:52.000 192 33698.27 33.89 17100.19 88888.00 2015-07-11 23:17:53.000 192 33698.29 33.88 17100.17 88888.00 2015-07-11 23:17:54.000 192 33698.25 33.89 17100.16 88888.00 2015-07-11 23:17:55.000 192 33698.22 33.86 17100.15 37788.82 2015-07-11 23:17:56.000 192 33698.19 33.87 17100.21 88888.00 2015-07-11 23:17:57.000 192 33698.10 33.82 17100.21 88888.00 2015-07-11 23:17:58.000 192 33698.07 33.83 17100.19 88888.00 2015-07-11 23:17:59.000 192 33698.05 33.84 17100.19 88888.00 2015-07-11 23:18:00.000 192 33698.06 33.84 17100.19 37788.67 2015-07-11 23:18:01.000 192 33698.00 33.83 17100.20 88888.00 2015-07-11 23:18:02.000 192 33697.99 33.85 17100.18 88888.00 2015-07-11 23:18:03.000 192 33698.02 33.83 17100.20 88888.00 2015-07-11 23:18:04.000 192 33697.99 33.78 17100.22 88888.00 2015-07-11 23:18:05.000 192 33697.97 33.81 17100.18 37788.48 2015-07-11 23:18:06.000 192 33697.99 33.83 17100.19 88888.00 2015-07-11 23:18:07.000 192 33697.97 33.81 17100.20 88888.00 2015-07-11 23:18:08.000 192 33697.91 33.79 17100.18 88888.00 2015-07-11 23:18:09.000 192 33697.88 33.79 17100.18 88888.00 2015-07-11 23:18:10.000 192 33697.84 33.80 17100.19 37788.49 2015-07-11 23:18:11.000 192 33697.85 33.83 17100.24 88888.00 2015-07-11 23:18:12.000 192 33697.88 33.85 17100.27 88888.00 2015-07-11 23:18:13.000 192 33697.84 33.88 17100.24 88888.00 2015-07-11 23:18:14.000 192 33697.79 33.89 17100.21 88888.00 2015-07-11 23:18:15.000 192 33697.79 33.89 17100.24 37788.45 2015-07-11 23:18:16.000 192 33697.78 33.85 17100.22 88888.00 2015-07-11 23:18:17.000 192 33697.76 33.80 17100.24 88888.00 2015-07-11 23:18:18.000 192 33697.81 33.81 17100.31 88888.00 2015-07-11 23:18:19.000 192 33697.81 33.78 17100.27 88888.00 2015-07-11 23:18:20.000 192 33697.79 33.80 17100.23 37788.41 2015-07-11 23:18:21.000 192 33697.77 33.79 17100.26 88888.00 2015-07-11 23:18:22.000 192 33697.77 33.78 17100.33 88888.00 2015-07-11 23:18:23.000 192 33697.75 33.79 17100.32 88888.00 2015-07-11 23:18:24.000 192 33697.76 33.78 17100.31 88888.00 2015-07-11 23:18:25.000 192 33697.78 33.82 17100.29 37788.38 2015-07-11 23:18:26.000 192 33697.81 33.82 17100.27 88888.00 2015-07-11 23:18:27.000 192 33697.78 33.80 17100.27 88888.00 2015-07-11 23:18:28.000 192 33697.79 33.83 17100.32 88888.00 2015-07-11 23:18:29.000 192 33697.84 33.81 17100.30 88888.00 2015-07-11 23:18:30.000 192 33697.81 33.78 17100.27 37788.37 2015-07-11 23:18:31.000 192 33697.80 33.73 17100.23 88888.00 2015-07-11 23:18:32.000 192 33697.83 33.73 17100.23 88888.00 2015-07-11 23:18:33.000 192 33697.81 33.76 17100.26 88888.00 2015-07-11 23:18:34.000 192 33697.83 33.76 17100.28 88888.00 2015-07-11 23:18:35.000 192 33697.82 33.79 17100.26 37788.41 2015-07-11 23:18:36.000 192 33697.82 33.78 17100.19 88888.00 2015-07-11 23:18:37.000 192 33697.85 33.84 17100.16 88888.00 2015-07-11 23:18:38.000 192 33697.87 33.81 17100.19 88888.00 2015-07-11 23:18:39.000 192 33697.88 33.82 17100.18 88888.00 2015-07-11 23:18:40.000 192 33697.90 33.81 17100.22 37788.28 2015-07-11 23:18:41.000 192 33697.92 33.77 17100.22 88888.00 2015-07-11 23:18:42.000 192 33697.93 33.75 17100.25 88888.00 2015-07-11 23:18:43.000 192 33697.93 33.74 17100.29 88888.00 2015-07-11 23:18:44.000 192 33697.91 33.76 17100.28 88888.00 2015-07-11 23:18:45.000 192 33697.91 33.76 17100.28 37788.46 2015-07-11 23:18:46.000 192 33697.92 33.77 17100.26 88888.00 2015-07-11 23:18:47.000 192 33697.97 33.77 17100.24 88888.00 2015-07-11 23:18:48.000 192 33697.96 33.73 17100.23 88888.00 2015-07-11 23:18:49.000 192 33697.96 33.70 17100.24 88888.00 2015-07-11 23:18:50.000 192 33697.93 33.71 17100.25 37788.46 2015-07-11 23:18:51.000 192 33697.96 33.74 17100.26 88888.00 2015-07-11 23:18:52.000 192 33698.02 33.75 17100.30 88888.00 2015-07-11 23:18:53.000 192 33698.05 33.75 17100.25 88888.00 2015-07-11 23:18:54.000 192 33698.08 33.77 17100.23 88888.00 2015-07-11 23:18:55.000 192 33698.04 33.78 17100.23 37788.48 2015-07-11 23:18:56.000 192 33698.02 33.79 17100.20 88888.00 2015-07-11 23:18:57.000 192 33698.05 33.79 17100.23 88888.00 2015-07-11 23:18:58.000 192 33698.04 33.77 17100.22 88888.00 2015-07-11 23:18:59.000 192 33698.01 33.75 17100.21 88888.00 2015-07-11 23:19:00.000 192 33698.05 33.76 17100.19 37788.59 2015-07-11 23:19:01.000 192 33698.05 33.75 17100.18 88888.00 2015-07-11 23:19:02.000 192 33698.02 33.79 17100.22 88888.00 2015-07-11 23:19:03.000 192 33698.05 33.77 17100.20 88888.00 2015-07-11 23:19:04.000 192 33698.06 33.76 17100.21 88888.00 2015-07-11 23:19:05.000 192 33698.06 33.82 17100.22 37788.59 2015-07-11 23:19:06.000 192 33698.09 33.84 17100.25 88888.00 2015-07-11 23:19:07.000 192 33698.09 33.81 17100.25 88888.00 2015-07-11 23:19:08.000 192 33698.13 33.82 17100.25 88888.00 2015-07-11 23:19:09.000 192 33698.16 33.82 17100.27 88888.00 2015-07-11 23:19:10.000 192 33698.13 33.80 17100.25 37788.56 2015-07-11 23:19:11.000 192 33698.09 33.79 17100.24 88888.00 2015-07-11 23:19:12.000 192 33698.13 33.79 17100.23 88888.00 2015-07-11 23:19:13.000 192 33698.12 33.79 17100.24 88888.00 2015-07-11 23:19:14.000 192 33698.11 33.81 17100.23 88888.00 2015-07-11 23:19:15.000 192 33698.09 33.80 17100.22 37788.51 2015-07-11 23:19:16.000 192 33698.06 33.79 17100.22 88888.00 2015-07-11 23:19:17.000 192 33698.04 33.79 17100.24 88888.00 2015-07-11 23:19:18.000 192 33698.04 33.79 17100.25 88888.00 2015-07-11 23:19:19.000 192 33698.03 33.78 17100.23 88888.00 2015-07-11 23:19:20.000 192 33698.00 33.77 17100.22 37788.50 2015-07-11 23:19:21.000 192 33698.00 33.74 17100.24 88888.00 2015-07-11 23:19:22.000 192 33697.99 33.76 17100.24 88888.00 2015-07-11 23:19:23.000 192 33697.96 33.75 17100.23 88888.00 2015-07-11 23:19:24.000 192 33697.97 33.76 17100.23 88888.00 2015-07-11 23:19:25.000 192 33697.97 33.77 17100.23 37788.48 2015-07-11 23:19:26.000 192 33697.92 33.78 17100.23 88888.00 2015-07-11 23:19:27.000 192 33697.92 33.76 17100.27 88888.00 2015-07-11 23:19:28.000 192 33697.91 33.81 17100.26 88888.00 2015-07-11 23:19:29.000 192 33697.90 33.84 17100.27 88888.00 2015-07-11 23:19:30.000 192 33697.92 33.77 17100.26 37788.44 2015-07-11 23:19:31.000 192 33697.88 33.75 17100.28 88888.00 2015-07-11 23:19:32.000 192 33697.81 33.80 17100.25 88888.00 2015-07-11 23:19:33.000 192 33697.79 33.78 17100.25 88888.00 2015-07-11 23:19:34.000 192 33697.79 33.78 17100.25 88888.00 2015-07-11 23:19:35.000 192 33697.79 33.79 17100.27 37788.36 2015-07-11 23:19:36.000 192 33697.78 33.79 17100.29 88888.00 2015-07-11 23:19:37.000 192 33697.77 33.79 17100.33 88888.00 2015-07-11 23:19:38.000 192 33697.79 33.82 17100.33 88888.00 2015-07-11 23:19:39.000 192 33697.73 33.77 17100.30 88888.00 2015-07-11 23:19:40.000 192 33697.70 33.74 17100.31 37788.31 2015-07-11 23:19:41.000 192 33697.72 33.80 17100.31 88888.00 2015-07-11 23:19:42.000 192 33697.69 33.84 17100.28 88888.00 2015-07-11 23:19:43.000 192 33697.69 33.82 17100.27 88888.00 2015-07-11 23:19:44.000 192 33697.69 33.82 17100.29 88888.00 2015-07-11 23:19:45.000 192 33697.69 33.80 17100.30 37788.28 2015-07-11 23:19:46.000 192 33697.67 33.83 17100.31 88888.00 2015-07-11 23:19:47.000 192 33697.69 33.83 17100.28 88888.00 2015-07-11 23:19:48.000 192 33697.70 33.85 17100.26 88888.00 2015-07-11 23:19:49.000 192 33697.68 33.86 17100.25 88888.00 2015-07-11 23:19:50.000 192 33697.67 33.86 17100.31 37788.20 2015-07-11 23:19:51.000 192 33697.67 33.88 17100.32 88888.00 2015-07-11 23:19:52.000 192 33697.67 33.88 17100.30 88888.00 2015-07-11 23:19:53.000 192 33697.64 33.88 17100.30 88888.00 2015-07-11 23:19:54.000 192 33697.66 33.92 17100.28 88888.00 2015-07-11 23:19:55.000 192 33697.67 33.95 17100.26 37788.20 2015-07-11 23:19:56.000 192 33697.65 33.93 17100.32 88888.00 2015-07-11 23:19:57.000 192 33697.65 33.95 17100.31 88888.00 2015-07-11 23:19:58.000 192 33697.67 33.98 17100.28 88888.00 2015-07-11 23:19:59.000 192 33697.73 33.97 17100.29 88888.00 2015-07-11 23:20:00.000 192 33697.69 33.96 17100.31 37788.16 2015-07-11 23:20:01.000 192 33697.66 33.92 17100.31 88888.00 2015-07-11 23:20:02.000 192 33697.71 33.87 17100.33 88888.00 2015-07-11 23:20:03.000 192 33697.72 33.88 17100.32 88888.00 2015-07-11 23:20:04.000 192 33697.66 33.88 17100.32 88888.00 2015-07-11 23:20:05.000 192 33697.67 33.88 17100.31 37788.27 2015-07-11 23:20:06.000 192 33697.71 33.90 17100.29 88888.00 2015-07-11 23:20:07.000 192 33697.68 33.86 17100.26 88888.00 2015-07-11 23:20:08.000 192 33697.71 33.89 17100.29 88888.00 2015-07-11 23:20:09.000 192 33697.77 33.92 17100.24 88888.00 2015-07-11 23:20:10.000 192 33697.79 33.90 17100.19 37788.24 2015-07-11 23:20:11.000 192 33697.77 33.93 17100.24 88888.00 2015-07-11 23:20:12.000 192 33697.80 33.92 17100.25 88888.00 2015-07-11 23:20:13.000 192 33697.78 33.89 17100.27 88888.00 2015-07-11 23:20:14.000 192 33697.79 33.91 17100.29 88888.00 2015-07-11 23:20:15.000 192 33697.81 33.88 17100.25 37788.28 2015-07-11 23:20:16.000 192 33697.86 33.90 17100.22 88888.00 2015-07-11 23:20:17.000 192 33697.91 33.88 17100.19 88888.00 2015-07-11 23:20:18.000 192 33697.94 33.88 17100.20 88888.00 2015-07-11 23:20:19.000 192 33697.94 33.91 17100.24 88888.00 2015-07-11 23:20:20.000 192 33697.99 33.96 17100.23 37788.40 2015-07-11 23:20:21.000 192 33697.98 33.96 17100.21 88888.00 2015-07-11 23:20:22.000 192 33697.94 33.94 17100.23 88888.00 2015-07-11 23:20:23.000 192 33697.97 33.92 17100.23 88888.00 2015-07-11 23:20:24.000 192 33698.03 33.94 17100.25 88888.00 2015-07-11 23:20:25.000 192 33698.01 33.95 17100.27 37788.35 2015-07-11 23:20:26.000 192 33698.00 33.91 17100.26 88888.00 2015-07-11 23:20:27.000 192 33698.00 33.94 17100.25 88888.00 2015-07-11 23:20:28.000 192 33698.03 33.95 17100.23 88888.00 2015-07-11 23:20:29.000 192 33698.07 33.93 17100.21 88888.00 2015-07-11 23:20:30.000 192 33698.10 33.94 17100.20 37788.50 2015-07-11 23:20:31.000 192 33698.11 33.94 17100.21 88888.00 2015-07-11 23:20:32.000 192 33698.14 33.95 17100.18 88888.00 2015-07-11 23:20:33.000 192 33698.09 33.95 17100.16 88888.00 2015-07-11 23:20:34.000 192 33698.10 33.98 17100.19 88888.00 2015-07-11 23:20:35.000 192 33698.11 33.97 17100.18 37788.54 2015-07-11 23:20:36.000 192 33698.12 33.99 17100.22 88888.00 2015-07-11 23:20:37.000 192 33698.13 33.98 17100.23 88888.00 2015-07-11 23:20:38.000 192 33698.11 33.97 17100.24 88888.00 2015-07-11 23:20:39.000 192 33698.15 34.03 17100.25 88888.00 2015-07-11 23:20:40.000 192 33698.16 34.03 17100.28 37788.60 2015-07-11 23:20:41.000 192 33698.18 34.01 17100.29 88888.00 2015-07-11 23:20:42.000 192 33698.25 34.02 17100.24 88888.00 2015-07-11 23:20:43.000 192 33698.23 33.98 17100.24 88888.00 2015-07-11 23:20:44.000 192 33698.27 33.98 17100.23 88888.00 2015-07-11 23:20:45.000 192 33698.31 33.99 17100.23 37788.66 2015-07-11 23:20:46.000 192 33698.29 33.97 17100.20 88888.00 2015-07-11 23:20:47.000 192 33698.32 33.98 17100.21 88888.00 2015-07-11 23:20:48.000 192 33698.33 33.99 17100.17 88888.00 2015-07-11 23:20:49.000 192 33698.32 33.96 17100.16 88888.00 2015-07-11 23:20:50.000 192 33698.34 33.95 17100.14 37788.70 2015-07-11 23:20:51.000 192 33698.38 33.95 17100.15 88888.00 2015-07-11 23:20:52.000 192 33698.37 33.97 17100.16 88888.00 2015-07-11 23:20:53.000 192 33698.37 33.97 17100.14 88888.00 2015-07-11 23:20:54.000 192 33698.37 33.96 17100.11 88888.00 2015-07-11 23:20:55.000 192 33698.36 33.95 17100.14 37788.78 2015-07-11 23:20:56.000 192 33698.36 34.00 17100.12 88888.00 2015-07-11 23:20:57.000 192 33698.43 33.98 17100.13 88888.00 2015-07-11 23:20:58.000 192 33698.44 33.95 17100.11 88888.00 2015-07-11 23:20:59.000 192 33698.42 33.97 17100.14 88888.00 2015-07-11 23:21:00.000 192 33698.46 33.93 17100.16 37788.76 2015-07-11 23:21:01.000 192 33698.50 33.91 17100.12 88888.00 2015-07-11 23:21:02.000 192 33698.56 33.91 17100.11 88888.00 2015-07-11 23:21:03.000 192 33698.56 33.93 17100.12 88888.00 2015-07-11 23:21:04.000 192 33698.57 33.93 17100.10 88888.00 2015-07-11 23:21:05.000 192 33698.57 33.90 17100.08 37788.85 2015-07-11 23:21:06.000 192 33698.59 33.88 17100.11 88888.00 2015-07-11 23:21:07.000 192 33698.60 33.90 17100.15 88888.00 2015-07-11 23:21:08.000 192 33698.61 33.94 17100.13 88888.00 2015-07-11 23:21:09.000 192 33698.62 33.94 17100.10 88888.00 2015-07-11 23:21:10.000 192 33698.64 33.95 17100.06 37788.86 2015-07-11 23:21:11.000 192 33698.67 33.96 17100.07 88888.00 2015-07-11 23:21:12.000 192 33698.71 33.97 17100.11 88888.00 2015-07-11 23:21:13.000 192 33698.74 33.92 17100.11 88888.00 2015-07-11 23:21:14.000 192 33698.78 33.92 17100.16 88888.00 2015-07-11 23:21:15.000 192 33698.79 33.92 17100.14 37789.01 2015-07-11 23:21:16.000 192 33698.79 33.86 17100.14 88888.00 2015-07-11 23:21:17.000 192 33698.84 33.83 17100.12 88888.00 2015-07-11 23:21:18.000 192 33698.87 33.81 17100.11 88888.00 2015-07-11 23:21:19.000 192 33698.89 33.84 17100.07 88888.00 2015-07-11 23:21:20.000 192 33698.90 33.83 17100.05 37789.17 2015-07-11 23:21:21.000 192 33698.90 33.82 17100.07 88888.00 2015-07-11 23:21:22.000 192 33698.91 33.85 17100.11 88888.00 2015-07-11 23:21:23.000 192 33698.99 33.84 17100.04 88888.00 2015-07-11 23:21:24.000 192 33699.02 33.84 17100.04 88888.00 2015-07-11 23:21:25.000 192 33699.05 33.86 17100.05 37789.19 2015-07-11 23:21:26.000 192 33699.09 33.85 17100.07 88888.00 2015-07-11 23:21:27.000 192 33699.11 33.80 17100.11 88888.00 2015-07-11 23:21:28.000 192 33699.11 33.75 17100.13 88888.00 2015-07-11 23:21:29.000 192 33699.15 33.80 17100.13 88888.00 2015-07-11 23:21:30.000 192 33699.22 33.78 17100.15 37789.34 2015-07-11 23:21:31.000 192 33699.26 33.76 17100.11 88888.00 2015-07-11 23:21:32.000 192 33699.29 33.75 17100.10 88888.00 2015-07-11 23:21:33.000 192 33699.33 33.69 17100.10 88888.00 2015-07-11 23:21:34.000 192 33699.34 33.69 17100.09 88888.00 2015-07-11 23:21:35.000 192 33699.37 33.67 17100.07 37789.49 2015-07-11 23:21:36.000 192 33699.41 33.66 17100.09 88888.00 2015-07-11 23:21:37.000 192 33699.42 33.63 17100.06 88888.00 2015-07-11 23:21:38.000 192 33699.51 33.67 17100.06 88888.00 2015-07-11 23:21:39.000 192 33699.53 33.62 17100.04 88888.00 2015-07-11 23:21:40.000 192 33699.62 33.59 17100.07 37789.71 2015-07-11 23:21:41.000 192 33699.70 33.57 17100.09 88888.00 2015-07-11 23:21:42.000 192 33699.75 33.55 17100.08 88888.00 2015-07-11 23:21:43.000 192 33699.78 33.56 17100.10 88888.00 2015-07-11 23:21:44.000 192 33699.78 33.57 17100.08 88888.00 2015-07-11 23:21:45.000 192 33699.78 33.60 17100.04 37789.98 2015-07-11 23:21:46.000 192 33699.85 33.59 17100.10 88888.00 2015-07-11 23:21:47.000 192 33699.89 33.56 17100.13 88888.00 2015-07-11 23:21:48.000 192 33699.93 33.54 17100.14 88888.00 2015-07-11 23:21:49.000 192 33699.93 33.53 17100.10 88888.00 2015-07-11 23:21:50.000 192 33699.95 33.49 17100.08 37789.97 2015-07-11 23:21:51.000 192 33700.01 33.48 17100.11 88888.00 2015-07-11 23:21:52.000 192 33700.05 33.50 17100.09 88888.00 2015-07-11 23:21:53.000 192 33700.09 33.46 17100.09 88888.00 2015-07-11 23:21:54.000 192 33700.16 33.49 17100.13 88888.00 2015-07-11 23:21:55.000 192 33700.17 33.45 17100.10 37790.20 2015-07-11 23:21:56.000 192 33700.16 33.45 17100.07 88888.00 2015-07-11 23:21:57.000 192 33700.21 33.47 17100.07 88888.00 2015-07-11 23:21:58.000 192 33700.29 33.51 17100.05 88888.00 2015-07-11 23:21:59.000 192 33700.34 33.51 17100.09 88888.00 2015-07-11 23:22:00.000 192 33700.37 33.50 17100.08 37790.33 2015-07-11 23:22:01.000 192 33700.38 33.49 17100.05 88888.00 2015-07-11 23:22:02.000 192 33700.42 33.49 17100.05 88888.00 2015-07-11 23:22:03.000 192 33700.42 33.45 17100.04 88888.00 2015-07-11 23:22:04.000 192 33700.48 33.48 17100.03 88888.00 2015-07-11 23:22:05.000 192 33700.52 33.48 17100.03 37790.44 2015-07-11 23:22:06.000 192 33700.52 33.48 17100.07 88888.00 2015-07-11 23:22:07.000 192 33700.53 33.46 17100.02 88888.00 2015-07-11 23:22:08.000 192 33700.49 33.48 17099.97 88888.00 2015-07-11 23:22:09.000 192 33700.49 33.45 17099.96 88888.00 2015-07-11 23:22:10.000 192 33700.50 33.49 17100.01 37790.53 2015-07-11 23:22:11.000 192 33700.51 33.50 17099.98 88888.00 2015-07-11 23:22:12.000 192 33700.55 33.48 17099.98 88888.00 2015-07-11 23:22:13.000 192 33700.57 33.47 17099.97 88888.00 2015-07-11 23:22:14.000 192 33700.53 33.44 17100.00 88888.00 2015-07-11 23:22:15.000 192 33700.50 33.47 17099.99 37790.61 2015-07-11 23:22:16.000 192 33700.49 33.49 17099.98 88888.00 2015-07-11 23:22:17.000 192 33700.52 33.47 17100.04 88888.00 2015-07-11 23:22:18.000 192 33700.56 33.52 17100.04 88888.00 2015-07-11 23:22:19.000 192 33700.54 33.49 17100.03 88888.00 2015-07-11 23:22:20.000 192 33700.52 33.45 17100.04 37790.67 2015-07-11 23:22:21.000 192 33700.53 33.50 17100.03 88888.00 2015-07-11 23:22:22.000 192 33700.53 33.57 17100.03 88888.00 2015-07-11 23:22:23.000 192 33700.51 33.60 17100.03 88888.00 2015-07-11 23:22:24.000 192 33700.49 33.59 17100.00 88888.00 2015-07-11 23:22:25.000 192 33700.48 33.52 17100.01 37790.59 2015-07-11 23:22:26.000 192 33700.45 33.52 17100.03 88888.00 2015-07-11 23:22:27.000 192 33700.45 33.50 17100.01 88888.00 2015-07-11 23:22:28.000 192 33700.43 33.50 17100.02 88888.00 2015-07-11 23:22:29.000 192 33700.43 33.50 17100.00 88888.00 2015-07-11 23:22:30.000 192 33700.40 33.53 17100.01 37790.57 2015-07-11 23:22:31.000 192 33700.40 33.52 17100.05 88888.00 2015-07-11 23:22:32.000 192 33700.39 33.51 17100.01 88888.00 2015-07-11 23:22:33.000 192 33700.36 33.53 17100.01 88888.00 2015-07-11 23:22:34.000 192 33700.34 33.52 17100.00 88888.00 2015-07-11 23:22:35.000 192 33700.32 33.49 17099.96 37790.41 2015-07-11 23:22:36.000 192 33700.31 33.47 17099.91 88888.00 2015-07-11 23:22:37.000 192 33700.31 33.48 17099.95 88888.00 2015-07-11 23:22:38.000 192 33700.29 33.51 17100.01 88888.00 2015-07-11 23:22:39.000 192 33700.25 33.52 17100.00 88888.00 2015-07-11 23:22:40.000 192 33700.20 33.53 17099.99 37790.42 2015-07-11 23:22:41.000 192 33700.16 33.50 17100.03 88888.00 2015-07-11 23:22:42.000 192 33700.15 33.50 17100.03 88888.00 2015-07-11 23:22:43.000 192 33700.10 33.48 17100.00 88888.00 2015-07-11 23:22:44.000 192 33700.05 33.46 17100.01 88888.00 2015-07-11 23:22:45.000 192 33700.02 33.47 17099.99 37790.32 2015-07-11 23:22:46.000 192 33699.97 33.52 17100.01 88888.00 2015-07-11 23:22:47.000 192 33699.95 33.52 17100.03 88888.00 2015-07-11 23:22:48.000 192 33699.97 33.53 17100.02 88888.00 2015-07-11 23:22:49.000 192 33699.97 33.55 17100.04 88888.00 2015-07-11 23:22:50.000 192 33699.93 33.61 17100.03 37790.22 2015-07-11 23:22:51.000 192 33699.92 33.61 17100.05 88888.00 2015-07-11 23:22:52.000 192 33699.89 33.62 17100.05 88888.00 2015-07-11 23:22:53.000 192 33699.86 33.59 17100.05 88888.00 2015-07-11 23:22:54.000 192 33699.80 33.59 17100.06 88888.00 2015-07-11 23:22:55.000 192 33699.82 33.59 17100.10 37790.00 2015-07-11 23:22:56.000 192 33699.80 33.61 17100.10 88888.00 2015-07-11 23:22:57.000 192 33699.80 33.62 17100.08 88888.00 2015-07-11 23:22:58.000 192 33699.76 33.64 17100.09 88888.00 2015-07-11 23:22:59.000 192 33699.74 33.60 17100.15 88888.00 2015-07-11 23:23:00.000 192 33699.72 33.62 17100.16 37789.99 2015-07-11 23:23:01.000 192 33699.69 33.57 17100.14 88888.00 2015-07-11 23:23:02.000 192 33699.64 33.57 17100.17 88888.00 2015-07-11 23:23:03.000 192 33699.66 33.58 17100.15 88888.00 2015-07-11 23:23:04.000 192 33699.61 33.58 17100.13 88888.00 2015-07-11 23:23:05.000 192 33699.56 33.57 17100.17 37789.88 2015-07-11 23:23:06.000 192 33699.54 33.56 17100.18 88888.00 2015-07-11 23:23:07.000 192 33699.54 33.55 17100.20 88888.00 2015-07-11 23:23:08.000 192 33699.56 33.58 17100.19 88888.00 2015-07-11 23:23:09.000 192 33699.54 33.58 17100.17 88888.00 2015-07-11 23:23:10.000 192 33699.53 33.57 17100.20 37789.79 2015-07-11 23:23:11.000 192 33699.46 33.59 17100.15 88888.00 2015-07-11 23:23:12.000 192 33699.45 33.60 17100.13 88888.00 2015-07-11 23:23:13.000 192 33699.44 33.62 17100.16 88888.00 2015-07-11 23:23:14.000 192 33699.46 33.68 17100.18 88888.00 2015-07-11 23:23:15.000 192 33699.43 33.70 17100.18 37789.76 2015-07-11 23:23:16.000 192 33699.43 33.68 17100.18 88888.00 2015-07-11 23:23:17.000 192 33699.41 33.64 17100.16 88888.00 2015-07-11 23:23:18.000 192 33699.37 33.70 17100.16 88888.00 2015-07-11 23:23:19.000 192 33699.37 33.72 17100.16 88888.00 2015-07-11 23:23:20.000 192 33699.34 33.71 17100.13 37789.62 2015-07-11 23:23:21.000 192 33699.33 33.65 17100.15 88888.00 2015-07-11 23:23:22.000 192 33699.29 33.67 17100.18 88888.00 2015-07-11 23:23:23.000 192 33699.25 33.64 17100.19 88888.00 2015-07-11 23:23:24.000 192 33699.25 33.63 17100.16 88888.00 2015-07-11 23:23:25.000 192 33699.23 33.63 17100.15 37789.53 2015-07-11 23:23:26.000 192 33699.22 33.66 17100.12 88888.00 2015-07-11 23:23:27.000 192 33699.25 33.68 17100.15 88888.00 2015-07-11 23:23:28.000 192 33699.23 33.63 17100.11 88888.00 2015-07-11 23:23:29.000 192 33699.21 33.63 17100.09 88888.00 2015-07-11 23:23:30.000 192 33699.20 33.66 17100.08 37789.53 2015-07-11 23:23:31.000 192 33699.14 33.66 17100.12 88888.00 2015-07-11 23:23:32.000 192 33699.14 33.66 17100.16 88888.00 2015-07-11 23:23:33.000 192 33699.17 33.70 17100.13 88888.00 2015-07-11 23:23:34.000 192 33699.20 33.71 17100.09 88888.00 2015-07-11 23:23:35.000 192 33699.16 33.68 17100.11 37789.40 2015-07-11 23:23:36.000 192 33699.17 33.70 17100.11 88888.00 2015-07-11 23:23:37.000 192 33699.19 33.72 17100.08 88888.00 2015-07-11 23:23:38.000 192 33699.20 33.77 17100.06 88888.00 2015-07-11 23:23:39.000 192 33699.16 33.73 17100.00 88888.00 2015-07-11 23:23:40.000 192 33699.14 33.69 17100.02 37789.60 2015-07-11 23:23:41.000 192 33699.10 33.75 17100.04 88888.00 2015-07-11 23:23:42.000 192 33699.12 33.76 17100.05 88888.00 2015-07-11 23:23:43.000 192 33699.11 33.79 17100.06 88888.00 2015-07-11 23:23:44.000 192 33699.10 33.84 17100.09 88888.00 2015-07-11 23:23:45.000 192 33699.10 33.81 17100.13 37789.47 2015-07-11 23:23:46.000 192 33699.11 33.77 17100.14 88888.00 2015-07-11 23:23:47.000 192 33699.12 33.78 17100.13 88888.00 2015-07-11 23:23:48.000 192 33699.10 33.81 17100.11 88888.00 2015-07-11 23:23:49.000 192 33699.06 33.81 17100.12 88888.00 2015-07-11 23:23:50.000 192 33699.11 33.81 17100.12 37789.42 2015-07-11 23:23:51.000 192 33699.13 33.80 17100.12 88888.00 2015-07-11 23:23:52.000 192 33699.14 33.80 17100.13 88888.00 2015-07-11 23:23:53.000 192 33699.12 33.74 17100.13 88888.00 2015-07-11 23:23:54.000 192 33699.11 33.76 17100.13 88888.00 2015-07-11 23:23:55.000 192 33699.13 33.79 17100.15 37789.43 2015-07-11 23:23:56.000 192 33699.12 33.77 17100.13 88888.00 2015-07-11 23:23:57.000 192 33699.12 33.80 17100.10 88888.00 2015-07-11 23:23:58.000 192 33699.12 33.82 17100.11 88888.00 2015-07-11 23:23:59.000 192 33699.13 33.79 17100.14 88888.00 2015-07-11 23:24:00.000 192 33699.13 33.80 17100.15 37789.53 2015-07-11 23:24:01.000 192 33699.11 33.83 17100.07 88888.00 2015-07-11 23:24:02.000 192 33699.12 33.81 17100.03 88888.00 2015-07-11 23:24:03.000 192 33699.11 33.84 17100.09 88888.00 2015-07-11 23:24:04.000 192 33699.14 33.88 17100.09 88888.00 2015-07-11 23:24:05.000 192 33699.16 33.92 17100.07 37789.50 2015-07-11 23:24:06.000 192 33699.15 33.93 17100.09 88888.00 2015-07-11 23:24:07.000 192 33699.14 33.87 17100.11 88888.00 2015-07-11 23:24:08.000 192 33699.11 33.84 17100.11 88888.00 2015-07-11 23:24:09.000 192 33699.08 33.87 17100.08 88888.00 2015-07-11 23:24:10.000 192 33699.12 33.88 17100.08 37789.59 2015-07-11 23:24:11.000 192 33699.13 33.91 17100.02 88888.00 2015-07-11 23:24:12.000 192 33699.15 33.93 17100.08 88888.00 2015-07-11 23:24:13.000 192 33699.17 33.94 17100.14 88888.00 2015-07-11 23:24:14.000 192 33699.16 33.95 17100.15 88888.00 2015-07-11 23:24:15.000 192 33699.14 33.96 17100.10 37789.50 2015-07-11 23:24:16.000 192 33699.16 33.94 17100.14 88888.00 2015-07-11 23:24:17.000 192 33699.15 33.95 17100.12 88888.00 2015-07-11 23:24:18.000 192 33699.19 33.98 17100.11 88888.00 2015-07-11 23:24:19.000 192 33699.22 33.93 17100.19 88888.00 2015-07-11 23:24:20.000 192 33699.26 33.92 17100.21 37789.62 2015-07-11 23:24:21.000 192 33699.27 33.91 17100.20 88888.00 2015-07-11 23:24:22.000 192 33699.25 33.92 17100.18 88888.00 2015-07-11 23:24:23.000 192 33699.23 33.90 17100.17 88888.00 2015-07-11 23:24:24.000 192 33699.25 33.91 17100.19 88888.00 2015-07-11 23:24:25.000 192 33699.27 33.90 17100.16 37789.58 2015-07-11 23:24:26.000 192 33699.30 33.93 17100.14 88888.00 2015-07-11 23:24:27.000 192 33699.32 33.95 17100.17 88888.00 2015-07-11 23:24:28.000 192 33699.29 33.98 17100.13 88888.00 2015-07-11 23:24:29.000 192 33699.29 33.97 17100.16 88888.00 2015-07-11 23:24:30.000 192 33699.29 34.00 17100.18 37789.67 2015-07-11 23:24:31.000 192 33699.32 33.95 17100.16 88888.00 2015-07-11 23:24:32.000 192 33699.34 33.99 17100.15 88888.00 2015-07-11 23:24:33.000 192 33699.40 34.00 17100.18 88888.00 2015-07-11 23:24:34.000 192 33699.40 34.03 17100.14 88888.00 2015-07-11 23:24:35.000 192 33699.42 34.03 17100.15 37789.69 2015-07-11 23:24:36.000 192 33699.41 34.01 17100.14 88888.00 2015-07-11 23:24:37.000 192 33699.42 34.02 17100.14 88888.00 2015-07-11 23:24:38.000 192 33699.44 34.03 17100.12 88888.00 2015-07-11 23:24:39.000 192 33699.44 34.01 17100.11 88888.00 2015-07-11 23:24:40.000 192 33699.48 34.01 17100.10 37789.79 2015-07-11 23:24:41.000 192 33699.49 34.01 17100.09 88888.00 2015-07-11 23:24:42.000 192 33699.47 34.07 17100.05 88888.00 2015-07-11 23:24:43.000 192 33699.46 34.07 17100.03 88888.00 2015-07-11 23:24:44.000 192 33699.51 34.10 17100.04 88888.00 2015-07-11 23:24:45.000 192 33699.51 34.09 17100.05 37789.83 2015-07-11 23:24:46.000 192 33699.53 34.13 17100.05 88888.00 2015-07-11 23:24:47.000 192 33699.55 34.12 17100.04 88888.00 2015-07-11 23:24:48.000 192 33699.55 34.15 17100.03 88888.00 2015-07-11 23:24:49.000 192 33699.61 34.16 17100.04 88888.00 2015-07-11 23:24:50.000 192 33699.65 34.19 17100.05 37789.89 2015-07-11 23:24:51.000 192 33699.68 34.22 17100.06 88888.00 2015-07-11 23:24:52.000 192 33699.68 34.26 17100.06 88888.00 2015-07-11 23:24:53.000 192 33699.66 34.20 17100.02 88888.00 2015-07-11 23:24:54.000 192 33699.68 34.20 17100.00 88888.00 2015-07-11 23:24:55.000 192 33699.68 34.22 17100.01 37789.84 2015-07-11 23:24:56.000 192 33699.68 34.20 17100.06 88888.00 2015-07-11 23:24:57.000 192 33699.63 34.19 17100.07 88888.00 2015-07-11 23:24:58.000 192 33699.62 34.25 17100.06 88888.00 2015-07-11 23:24:59.000 192 33699.57 34.27 17100.08 88888.00 2015-07-11 23:25:00.000 192 33699.59 34.29 17100.09 37789.86 2015-07-11 23:25:01.000 192 33699.54 34.33 17100.04 88888.00 2015-07-11 23:25:02.000 192 33699.52 34.32 17100.04 88888.00 2015-07-11 23:25:03.000 192 33699.53 34.34 17100.08 88888.00 2015-07-11 23:25:04.000 192 33699.50 34.36 17100.06 88888.00 2015-07-11 23:25:05.000 192 33699.50 34.35 17100.05 37789.83 2015-07-11 23:25:06.000 192 33699.52 34.36 17100.06 88888.00 2015-07-11 23:25:07.000 192 33699.48 34.38 17100.06 88888.00 2015-07-11 23:25:08.000 192 33699.40 34.42 17100.10 88888.00 2015-07-11 23:25:09.000 192 33699.37 34.41 17100.08 88888.00 2015-07-11 23:25:10.000 192 33699.34 34.43 17100.08 37789.75 2015-07-11 23:25:11.000 192 33699.32 34.43 17100.12 88888.00 2015-07-11 23:25:12.000 192 33699.27 34.46 17100.10 88888.00 2015-07-11 23:25:13.000 192 33699.26 34.49 17100.11 88888.00 2015-07-11 23:25:14.000 192 33699.24 34.54 17100.10 88888.00 2015-07-11 23:25:15.000 192 33699.22 34.54 17100.09 37789.52 2015-07-11 23:25:16.000 192 33699.18 34.54 17100.14 88888.00 2015-07-11 23:25:17.000 192 33699.16 34.58 17100.15 88888.00 2015-07-11 23:25:18.000 192 33699.13 34.58 17100.15 88888.00 2015-07-11 23:25:19.000 192 33699.06 34.55 17100.13 88888.00 2015-07-11 23:25:20.000 192 33699.02 34.53 17100.13 37789.47 2015-07-11 23:25:21.000 192 33699.00 34.53 17100.12 88888.00 2015-07-11 23:25:22.000 192 33698.95 34.54 17100.12 88888.00 2015-07-11 23:25:23.000 192 33698.92 34.54 17100.16 88888.00 2015-07-11 23:25:24.000 192 33698.91 34.60 17100.16 88888.00 2015-07-11 23:25:25.000 192 33698.90 34.65 17100.16 37789.30 2015-07-11 23:25:26.000 192 33698.84 34.64 17100.12 88888.00 2015-07-11 23:25:27.000 192 33698.79 34.68 17100.14 88888.00 2015-07-11 23:25:28.000 192 33698.78 34.71 17100.13 88888.00 2015-07-11 23:25:29.000 192 33698.76 34.73 17100.09 88888.00 2015-07-11 23:25:30.000 192 33698.72 34.73 17100.08 37789.20 2015-07-11 23:25:31.000 192 33698.67 34.69 17100.08 88888.00 2015-07-11 23:25:32.000 192 33698.64 34.68 17100.08 88888.00 2015-07-11 23:25:33.000 192 33698.61 34.64 17100.09 88888.00 2015-07-11 23:25:34.000 192 33698.58 34.67 17100.11 88888.00 2015-07-11 23:25:35.000 192 33698.55 34.67 17100.11 37788.98 2015-07-11 23:25:36.000 192 33698.53 34.64 17100.10 88888.00 2015-07-11 23:25:37.000 192 33698.48 34.64 17100.09 88888.00 2015-07-11 23:25:38.000 192 33698.48 34.67 17100.12 88888.00 2015-07-11 23:25:39.000 192 33698.44 34.69 17100.11 88888.00 2015-07-11 23:25:40.000 192 33698.38 34.68 17100.14 37788.93 2015-07-11 23:25:41.000 192 33698.41 34.73 17100.14 88888.00 2015-07-11 23:25:42.000 192 33698.41 34.72 17100.13 88888.00 2015-07-11 23:25:43.000 192 33698.43 34.71 17100.13 88888.00 2015-07-11 23:25:44.000 192 33698.43 34.74 17100.14 88888.00 2015-07-11 23:25:45.000 192 33698.41 34.74 17100.10 37788.89 2015-07-11 23:25:46.000 192 33698.38 34.76 17100.12 88888.00 2015-07-11 23:25:47.000 192 33698.38 34.75 17100.14 88888.00 2015-07-11 23:25:48.000 192 33698.37 34.74 17100.13 88888.00 2015-07-11 23:25:49.000 192 33698.37 34.77 17100.10 88888.00 2015-07-11 23:25:50.000 192 33698.40 34.84 17100.14 37788.74 2015-07-11 23:25:51.000 192 33698.40 34.83 17100.14 88888.00 2015-07-11 23:25:52.000 192 33698.41 34.83 17100.12 88888.00 2015-07-11 23:25:53.000 192 33698.44 34.83 17100.09 88888.00 2015-07-11 23:25:54.000 192 33698.45 34.88 17100.07 88888.00 2015-07-11 23:25:55.000 192 33698.44 34.88 17100.09 37788.71 2015-07-11 23:25:56.000 192 33698.41 34.86 17100.15 88888.00 2015-07-11 23:25:57.000 192 33698.46 34.87 17100.16 88888.00 2015-07-11 23:25:58.000 192 33698.49 34.85 17100.14 88888.00 2015-07-11 23:25:59.000 192 33698.47 34.86 17100.09 88888.00 2015-07-11 23:26:00.000 192 33698.47 34.87 17100.07 37788.86 2015-07-11 23:26:01.000 192 33698.43 34.88 17100.06 88888.00 2015-07-11 23:26:02.000 192 33698.44 34.86 17100.05 88888.00 2015-07-11 23:26:03.000 192 33698.47 34.85 17100.07 88888.00 2015-07-11 23:26:04.000 192 33698.48 34.84 17100.05 88888.00 2015-07-11 23:26:05.000 192 33698.51 34.79 17100.08 37788.89 2015-07-11 23:26:06.000 192 33698.57 34.83 17100.09 88888.00 2015-07-11 23:26:07.000 192 33698.59 34.84 17100.06 88888.00 2015-07-11 23:26:08.000 192 33698.58 34.83 17100.06 88888.00 2015-07-11 23:26:09.000 192 33698.59 34.85 17100.07 88888.00 2015-07-11 23:26:10.000 192 33698.58 34.84 17100.05 37788.92 2015-07-11 23:26:11.000 192 33698.58 34.84 17100.07 88888.00 2015-07-11 23:26:12.000 192 33698.61 34.86 17100.04 88888.00 2015-07-11 23:26:13.000 192 33698.64 34.85 17100.03 88888.00 2015-07-11 23:26:14.000 192 33698.64 34.80 17100.03 88888.00 2015-07-11 23:26:15.000 192 33698.65 34.78 17100.02 37789.04 2015-07-11 23:26:16.000 192 33698.70 34.81 17100.03 88888.00 2015-07-11 23:26:17.000 192 33698.73 34.82 17100.05 88888.00 2015-07-11 23:26:18.000 192 33698.74 34.82 17100.05 88888.00 2015-07-11 23:26:19.000 192 33698.75 34.83 17100.02 88888.00 2015-07-11 23:26:20.000 192 33698.82 34.84 17100.03 37789.13 2015-07-11 23:26:21.000 192 33698.83 34.88 17100.03 88888.00 2015-07-11 23:26:22.000 192 33698.83 34.86 17100.01 88888.00 2015-07-11 23:26:23.000 192 33698.82 34.84 17100.00 88888.00 2015-07-11 23:26:24.000 192 33698.83 34.84 17100.02 88888.00 2015-07-11 23:26:25.000 192 33698.81 34.84 17100.02 37789.15 2015-07-11 23:26:26.000 192 33698.80 34.84 17100.05 88888.00 2015-07-11 23:26:27.000 192 33698.82 34.87 17100.03 88888.00 2015-07-11 23:26:28.000 192 33698.81 34.90 17100.02 88888.00 2015-07-11 23:26:29.000 192 33698.77 34.89 17100.01 88888.00 2015-07-11 23:26:30.000 192 33698.76 34.92 17100.03 37789.22 2015-07-11 23:26:31.000 192 33698.73 34.89 17100.05 88888.00 2015-07-11 23:26:32.000 192 33698.73 34.89 17100.06 88888.00 2015-07-11 23:26:33.000 192 33698.75 34.88 17100.04 88888.00 2015-07-11 23:26:34.000 192 33698.77 34.86 17100.04 88888.00 2015-07-11 23:26:35.000 192 33698.73 34.86 17100.03 37789.11 2015-07-11 23:26:36.000 192 33698.73 34.86 17100.01 88888.00 2015-07-11 23:26:37.000 192 33698.74 34.82 17100.00 88888.00 2015-07-11 23:26:38.000 192 33698.73 34.82 17100.00 88888.00 2015-07-11 23:26:39.000 192 33698.76 34.85 17100.03 88888.00 2015-07-11 23:26:40.000 192 33698.78 34.84 17100.04 37789.12 2015-07-11 23:26:41.000 192 33698.77 34.85 17100.05 88888.00 2015-07-11 23:26:42.000 192 33698.73 34.85 17100.02 88888.00 2015-07-11 23:26:43.000 192 33698.76 34.83 17100.03 88888.00 2015-07-11 23:26:44.000 192 33698.76 34.87 17100.02 88888.00 2015-07-11 23:26:45.000 192 33698.77 34.87 17099.98 37788.98 2015-07-11 23:26:46.000 192 33698.75 34.88 17100.03 88888.00 2015-07-11 23:26:47.000 192 33698.72 34.90 17100.04 88888.00 2015-07-11 23:26:48.000 192 33698.74 34.91 17100.02 88888.00 2015-07-11 23:26:49.000 192 33698.76 34.94 17100.04 88888.00 2015-07-11 23:26:50.000 192 33698.71 34.91 17100.03 37789.08 2015-07-11 23:26:51.000 192 33698.72 34.88 17100.01 88888.00 2015-07-11 23:26:52.000 192 33698.75 34.93 17100.03 88888.00 2015-07-11 23:26:53.000 192 33698.77 34.97 17099.99 88888.00 2015-07-11 23:26:54.000 192 33698.79 34.97 17100.02 88888.00 2015-07-11 23:26:55.000 192 33698.76 34.96 17100.05 37789.13 2015-07-11 23:26:56.000 192 33698.78 34.93 17100.05 88888.00 2015-07-11 23:26:57.000 192 33698.77 34.93 17100.03 88888.00 2015-07-11 23:26:58.000 192 33698.78 34.94 17100.01 88888.00 2015-07-11 23:26:59.000 192 33698.85 34.96 17100.01 88888.00 2015-07-11 23:27:00.000 192 33698.88 34.92 17100.03 37789.21 2015-07-11 23:27:01.000 192 33698.92 34.93 17100.02 88888.00 2015-07-11 23:27:02.000 192 33698.93 34.94 17099.99 88888.00 2015-07-11 23:27:03.000 192 33698.89 34.90 17099.97 88888.00 2015-07-11 23:27:04.000 192 33698.90 34.94 17099.98 88888.00 2015-07-11 23:27:05.000 192 33698.89 34.97 17099.98 37789.25 2015-07-11 23:27:06.000 192 33698.88 34.99 17099.96 88888.00 2015-07-11 23:27:07.000 192 33698.89 35.00 17099.93 88888.00 2015-07-11 23:27:08.000 192 33698.86 35.02 17099.95 88888.00 2015-07-11 23:27:09.000 192 33698.91 35.05 17099.95 88888.00 2015-07-11 23:27:10.000 192 33698.94 35.03 17100.00 37789.24 2015-07-11 23:27:11.000 192 33698.95 35.05 17099.97 88888.00 2015-07-11 23:27:12.000 192 33698.98 35.05 17099.99 88888.00 2015-07-11 23:27:13.000 192 33699.00 35.07 17100.03 88888.00 2015-07-11 23:27:14.000 192 33699.03 35.09 17100.04 88888.00 2015-07-11 23:27:15.000 192 33699.02 35.09 17100.02 37789.31 2015-07-11 23:27:16.000 192 33699.05 35.07 17100.00 88888.00 2015-07-11 23:27:17.000 192 33699.11 35.04 17100.00 88888.00 2015-07-11 23:27:18.000 192 33699.09 35.06 17100.03 88888.00 2015-07-11 23:27:19.000 192 33699.06 35.02 17099.98 88888.00 2015-07-11 23:27:20.000 192 33699.09 35.02 17099.91 37789.42 2015-07-11 23:27:21.000 192 33699.11 35.00 17099.94 88888.00 2015-07-11 23:27:22.000 192 33699.07 34.99 17099.99 88888.00 2015-07-11 23:27:23.000 192 33699.09 35.03 17099.99 88888.00 2015-07-11 23:27:24.000 192 33699.08 35.01 17100.01 88888.00 2015-07-11 23:27:25.000 192 33699.10 34.99 17100.00 37789.42 2015-07-11 23:27:26.000 192 33699.11 35.06 17100.00 88888.00 2015-07-11 23:27:27.000 192 33699.14 35.10 17100.03 88888.00 2015-07-11 23:27:28.000 192 33699.11 35.05 17100.01 88888.00 2015-07-11 23:27:29.000 192 33699.10 35.03 17100.06 88888.00 2015-07-11 23:27:30.000 192 33699.16 35.06 17100.07 37789.39 2015-07-11 23:27:31.000 192 33699.15 35.09 17100.03 88888.00 2015-07-11 23:27:32.000 192 33699.14 35.05 17100.02 88888.00 2015-07-11 23:27:33.000 192 33699.13 35.01 17100.03 88888.00 2015-07-11 23:27:34.000 192 33699.13 35.02 17100.04 88888.00 2015-07-11 23:27:35.000 192 33699.12 35.11 17100.02 37789.40 2015-07-11 23:27:36.000 192 33699.11 35.12 17100.03 88888.00 2015-07-11 23:27:37.000 192 33699.11 35.13 17100.01 88888.00 2015-07-11 23:27:38.000 192 33699.13 35.14 17099.99 88888.00 2015-07-11 23:27:39.000 192 33699.16 35.11 17100.05 88888.00 2015-07-11 23:27:40.000 192 33699.12 35.12 17099.99 37789.48 2015-07-11 23:27:41.000 192 33699.10 35.13 17099.98 88888.00 2015-07-11 23:27:42.000 192 33699.10 35.09 17100.03 88888.00 2015-07-11 23:27:43.000 192 33699.11 35.07 17100.04 88888.00 2015-07-11 23:27:44.000 192 33699.11 35.06 17100.04 88888.00 2015-07-11 23:27:45.000 192 33699.09 35.08 17100.01 37789.41 2015-07-11 23:27:46.000 192 33699.06 35.14 17100.03 88888.00 2015-07-11 23:27:47.000 192 33699.02 35.09 17100.10 88888.00 2015-07-11 23:27:48.000 192 33699.02 35.05 17100.12 88888.00 2015-07-11 23:27:49.000 192 33699.01 35.05 17100.10 88888.00 2015-07-11 23:27:50.000 192 33699.08 35.07 17100.09 37789.32 2015-07-11 23:27:51.000 192 33699.09 35.10 17100.10 88888.00 2015-07-11 23:27:52.000 192 33699.07 35.10 17100.07 88888.00 2015-07-11 23:27:53.000 192 33699.08 35.11 17100.03 88888.00 2015-07-11 23:27:54.000 192 33699.04 35.07 17100.02 88888.00 2015-07-11 23:27:55.000 192 33699.09 35.07 17100.07 37789.36 2015-07-11 23:27:56.000 192 33699.12 35.06 17100.05 88888.00 2015-07-11 23:27:57.000 192 33699.12 35.07 17100.05 88888.00 2015-07-11 23:27:58.000 192 33699.14 35.10 17100.08 88888.00 2015-07-11 23:27:59.000 192 33699.18 35.12 17100.02 88888.00 2015-07-11 23:28:00.000 192 33699.17 35.16 17100.04 37789.45 2015-07-11 23:28:01.000 192 33699.21 35.15 17100.06 88888.00 2015-07-11 23:28:02.000 192 33699.20 35.13 17100.02 88888.00 2015-07-11 23:28:03.000 192 33699.19 35.13 17100.01 88888.00 2015-07-11 23:28:04.000 192 33699.19 35.11 17100.00 88888.00 2015-07-11 23:28:05.000 192 33699.19 35.07 17100.01 37789.49 2015-07-11 23:28:06.000 192 33699.23 35.02 17100.01 88888.00 2015-07-11 23:28:07.000 192 33699.25 35.02 17100.01 88888.00 2015-07-11 23:28:08.000 192 33699.30 35.08 17100.01 88888.00 2015-07-11 23:28:09.000 192 33699.34 35.06 17100.03 88888.00 2015-07-11 23:28:10.000 192 33699.33 35.01 17100.02 37789.51 2015-07-11 23:28:11.000 192 33699.36 35.04 17100.06 88888.00 2015-07-11 23:28:12.000 192 33699.35 35.06 17100.04 88888.00 2015-07-11 23:28:13.000 192 33699.38 35.02 17100.06 88888.00 2015-07-11 23:28:14.000 192 33699.41 35.00 17100.05 88888.00 2015-07-11 23:28:15.000 192 33699.42 35.02 17100.06 37789.60 2015-07-11 23:28:16.000 192 33699.44 34.97 17100.02 88888.00 2015-07-11 23:28:17.000 192 33699.48 34.97 17100.03 88888.00 2015-07-11 23:28:18.000 192 33699.48 34.96 17100.05 88888.00 2015-07-11 23:28:19.000 192 33699.47 34.99 17100.08 88888.00 2015-07-11 23:28:20.000 192 33699.48 34.98 17100.06 37789.68 2015-07-11 23:28:21.000 192 33699.51 35.00 17100.00 88888.00 2015-07-11 23:28:22.000 192 33699.54 35.03 17100.00 88888.00 2015-07-11 23:28:23.000 192 33699.55 35.01 17100.04 88888.00 2015-07-11 23:28:24.000 192 33699.54 35.01 17100.01 88888.00 2015-07-11 23:28:25.000 192 33699.56 35.00 17100.03 37789.82 2015-07-11 23:28:26.000 192 33699.62 34.96 17100.05 88888.00 2015-07-11 23:28:27.000 192 33699.65 34.96 17100.02 88888.00 2015-07-11 23:28:28.000 192 33699.67 34.97 17100.03 88888.00 2015-07-11 23:28:29.000 192 33699.69 34.96 17100.04 88888.00 2015-07-11 23:28:30.000 192 33699.73 35.01 17100.00 37789.94 2015-07-11 23:28:31.000 192 33699.77 34.97 17099.96 88888.00 2015-07-11 23:28:32.000 192 33699.81 34.98 17099.99 88888.00 2015-07-11 23:28:33.000 192 33699.84 34.93 17100.00 88888.00 2015-07-11 23:28:34.000 192 33699.89 34.95 17099.99 88888.00 2015-07-11 23:28:35.000 192 33699.91 34.93 17099.98 37789.93 2015-07-11 23:28:36.000 192 33699.94 34.93 17099.99 88888.00 2015-07-11 23:28:37.000 192 33699.94 34.89 17099.99 88888.00 2015-07-11 23:28:38.000 192 33699.93 34.92 17099.96 88888.00 2015-07-11 23:28:39.000 192 33699.88 34.93 17099.94 88888.00 2015-07-11 23:28:40.000 192 33699.90 34.92 17099.97 37790.07 2015-07-11 23:28:41.000 192 33699.91 34.92 17099.96 88888.00 2015-07-11 23:28:42.000 192 33699.96 34.89 17099.98 88888.00 2015-07-11 23:28:43.000 192 33700.00 34.89 17099.95 88888.00 2015-07-11 23:28:44.000 192 33700.01 34.88 17099.99 88888.00 2015-07-11 23:28:45.000 192 33700.00 34.84 17099.96 37790.13 2015-07-11 23:28:46.000 192 33700.02 34.86 17099.94 88888.00 2015-07-11 23:28:47.000 192 33700.04 34.86 17099.90 88888.00 2015-07-11 23:28:48.000 192 33700.05 34.92 17099.93 88888.00 2015-07-11 23:28:49.000 192 33700.07 34.92 17099.94 88888.00 2015-07-11 23:28:50.000 192 33700.11 34.95 17099.94 37790.22 2015-07-11 23:28:51.000 192 33700.06 34.97 17099.97 88888.00 2015-07-11 23:28:52.000 192 33700.12 34.97 17099.92 88888.00 2015-07-11 23:28:53.000 192 33700.13 34.99 17099.91 88888.00 2015-07-11 23:28:54.000 192 33700.14 34.96 17099.93 88888.00 2015-07-11 23:28:55.000 192 33700.13 34.92 17099.96 37790.25 2015-07-11 23:28:56.000 192 33700.09 34.93 17099.96 88888.00 2015-07-11 23:28:57.000 192 33700.08 34.94 17099.97 88888.00 2015-07-11 23:28:58.000 192 33700.08 34.95 17099.98 88888.00 2015-07-11 23:28:59.000 192 33700.01 34.96 17099.95 88888.00 2015-07-11 23:29:00.000 192 33699.98 34.96 17099.95 37790.17 2015-07-11 23:29:01.000 192 33699.95 34.95 17099.96 88888.00 2015-07-11 23:29:02.000 192 33699.88 34.96 17099.93 88888.00 2015-07-11 23:29:03.000 192 33699.82 34.95 17099.92 88888.00 2015-07-11 23:29:04.000 192 33699.73 34.93 17099.90 88888.00 2015-07-11 23:29:05.000 192 33699.64 35.00 17099.87 37789.89 2015-07-11 23:29:06.000 192 33699.57 35.05 17099.88 88888.00 2015-07-11 23:29:07.000 192 33699.53 35.06 17099.89 88888.00 2015-07-11 23:29:08.000 192 33699.44 35.05 17099.91 88888.00 2015-07-11 23:29:09.000 192 33699.31 35.05 17099.89 88888.00 2015-07-11 23:29:10.000 192 33699.23 35.01 17099.91 37789.65 2015-07-11 23:29:11.000 192 33699.15 35.01 17099.93 88888.00 2015-07-11 23:29:12.000 192 33699.08 35.06 17099.93 88888.00 2015-07-11 23:29:13.000 192 33699.03 35.06 17099.96 88888.00 2015-07-11 23:29:14.000 192 33698.93 35.06 17099.99 88888.00 2015-07-11 23:29:15.000 192 33698.83 35.06 17100.03 37789.18 2015-07-11 23:29:16.000 192 33698.81 35.08 17100.01 88888.00 2015-07-11 23:29:17.000 192 33698.82 35.09 17099.99 88888.00 2015-07-11 23:29:18.000 192 33698.82 35.09 17099.97 88888.00 2015-07-11 23:29:19.000 192 33698.77 35.08 17100.00 88888.00 2015-07-11 23:29:20.000 192 33698.78 35.05 17099.99 37789.15 2015-07-11 23:29:21.000 192 33698.84 35.06 17099.99 88888.00 2015-07-11 23:29:22.000 192 33698.87 35.01 17099.98 88888.00 2015-07-11 23:29:23.000 192 33698.88 35.02 17100.00 88888.00 2015-07-11 23:29:24.000 192 33698.97 35.03 17099.98 88888.00 2015-07-11 23:29:25.000 192 33699.04 35.02 17099.97 37789.17 2015-07-11 23:29:26.000 192 33699.09 34.96 17099.96 88888.00 2015-07-11 23:29:27.000 192 33699.16 34.98 17099.96 88888.00 2015-07-11 23:29:28.000 192 33699.24 34.97 17099.93 88888.00 2015-07-11 23:29:29.000 192 33699.34 34.93 17099.93 88888.00 2015-07-11 23:29:30.000 192 33699.42 34.95 17099.93 37789.53 2015-07-11 23:29:31.000 192 33699.46 34.99 17099.95 88888.00 2015-07-11 23:29:32.000 192 33699.52 34.98 17099.93 88888.00 2015-07-11 23:29:33.000 192 33699.61 34.94 17099.94 88888.00 2015-07-11 23:29:34.000 192 33699.61 34.92 17099.96 88888.00 2015-07-11 23:29:35.000 192 33699.65 34.87 17099.96 37789.69 2015-07-11 23:29:36.000 192 33699.73 34.86 17099.95 88888.00 2015-07-11 23:29:37.000 192 33699.80 34.83 17099.96 88888.00 2015-07-11 23:29:38.000 192 33699.82 34.84 17099.94 88888.00 2015-07-11 23:29:39.000 192 33699.87 34.81 17099.97 88888.00 2015-07-11 23:29:40.000 192 33699.91 34.83 17099.94 37789.83 2015-07-11 23:29:41.000 192 33699.96 34.89 17099.91 88888.00 2015-07-11 23:29:42.000 192 33700.01 34.97 17099.88 88888.00 2015-07-11 23:29:43.000 192 33699.96 34.92 17099.93 88888.00 2015-07-11 23:29:44.000 192 33699.94 34.88 17099.95 88888.00 2015-07-11 23:29:45.000 192 33699.94 34.86 17099.90 37790.12 2015-07-11 23:29:46.000 192 33699.95 34.89 17099.93 88888.00 2015-07-11 23:29:47.000 192 33700.02 34.93 17099.93 88888.00 2015-07-11 23:29:48.000 192 33700.08 34.89 17099.89 88888.00 2015-07-11 23:29:49.000 192 33700.09 34.90 17099.92 88888.00 2015-07-11 23:29:50.000 192 33700.10 34.93 17099.90 37790.14 2015-07-11 23:29:51.000 192 33700.07 34.97 17099.88 88888.00 2015-07-11 23:29:52.000 192 33700.03 34.94 17099.87 88888.00 2015-07-11 23:29:53.000 192 33700.00 34.92 17099.92 88888.00 2015-07-11 23:29:54.000 192 33699.95 34.94 17099.93 88888.00 2015-07-11 23:29:55.000 192 33699.93 34.97 17099.90 37790.04 2015-07-11 23:29:56.000 192 33699.96 34.93 17099.92 88888.00 2015-07-11 23:29:57.000 192 33700.01 34.94 17099.93 88888.00 2015-07-11 23:29:58.000 192 33700.07 34.94 17099.92 88888.00 2015-07-11 23:29:59.000 192 33700.05 34.92 17099.90 88888.00 2015-07-11 23:30:00.000 192 33700.02 34.92 17099.91 37790.17 2015-07-11 23:30:01.000 192 33700.00 34.91 17099.91 88888.00 2015-07-11 23:30:02.000 192 33699.96 34.93 17099.98 88888.00 2015-07-11 23:30:03.000 192 33699.93 34.98 17099.98 88888.00 2015-07-11 23:30:04.000 192 33699.92 34.98 17099.99 88888.00 2015-07-11 23:30:05.000 192 33699.86 34.96 17099.98 37790.10 2015-07-11 23:30:06.000 192 33699.87 35.00 17099.97 88888.00 2015-07-11 23:30:07.000 192 33699.79 35.00 17099.92 88888.00 2015-07-11 23:30:08.000 192 33699.68 35.00 17099.90 88888.00 2015-07-11 23:30:09.000 192 33699.62 35.01 17099.92 88888.00 2015-07-11 23:30:10.000 192 33699.59 35.05 17099.91 37789.86 2015-07-11 23:30:11.000 192 33699.58 35.06 17099.93 88888.00 2015-07-11 23:30:12.000 192 33699.55 35.06 17099.92 88888.00 2015-07-11 23:30:13.000 192 33699.51 35.07 17099.95 88888.00 2015-07-11 23:30:14.000 192 33699.53 35.02 17099.91 88888.00 2015-07-11 23:30:15.000 192 33699.52 34.93 17099.93 37789.74 2015-07-11 23:30:16.000 192 33699.47 34.94 17099.96 88888.00 2015-07-11 23:30:17.000 192 33699.41 34.93 17099.97 88888.00 2015-07-11 23:30:18.000 192 33699.37 34.90 17099.95 88888.00 2015-07-11 23:30:19.000 192 33699.39 34.89 17099.99 88888.00 2015-07-11 23:30:20.000 192 33699.38 34.92 17099.98 37789.60 2015-07-11 23:30:21.000 192 33699.34 34.93 17099.95 88888.00 2015-07-11 23:30:22.000 192 33699.35 34.91 17099.95 88888.00 2015-07-11 23:30:23.000 192 33699.31 34.93 17099.98 88888.00 2015-07-11 23:30:24.000 192 33699.35 34.94 17100.00 88888.00 2015-07-11 23:30:25.000 192 33699.33 35.03 17099.94 37789.53 2015-07-11 23:30:26.000 192 33699.34 35.05 17099.93 88888.00 2015-07-11 23:30:27.000 192 33699.30 35.06 17099.94 88888.00 2015-07-11 23:30:28.000 192 33699.28 35.09 17099.97 88888.00 2015-07-11 23:30:29.000 192 33699.23 35.06 17100.00 88888.00 2015-07-11 23:30:30.000 192 33699.22 35.06 17099.97 37789.56 2015-07-11 23:30:31.000 192 33699.25 35.07 17099.95 88888.00 2015-07-11 23:30:32.000 192 33699.24 35.09 17099.93 88888.00 2015-07-11 23:30:33.000 192 33699.21 35.07 17099.90 88888.00 2015-07-11 23:30:34.000 192 33699.27 35.10 17099.94 88888.00 2015-07-11 23:30:35.000 192 33699.30 35.10 17099.96 37789.49 2015-07-11 23:30:36.000 192 33699.30 35.07 17099.92 88888.00 2015-07-11 23:30:37.000 192 33699.37 35.07 17099.91 88888.00 2015-07-11 23:30:38.000 192 33699.43 35.07 17099.94 88888.00 2015-07-11 23:30:39.000 192 33699.45 35.05 17099.94 88888.00 2015-07-11 23:30:40.000 192 33699.46 35.09 17099.93 37789.60 2015-07-11 23:30:41.000 192 33699.50 35.08 17099.90 88888.00 2015-07-11 23:30:42.000 192 33699.53 35.03 17099.91 88888.00 2015-07-11 23:30:43.000 192 33699.57 35.01 17099.91 88888.00 2015-07-11 23:30:44.000 192 33699.60 35.01 17099.90 88888.00 2015-07-11 23:30:45.000 192 33699.61 34.99 17099.93 37789.74 2015-07-11 23:30:46.000 192 33699.70 34.97 17099.91 88888.00 2015-07-11 23:30:47.000 192 33699.72 35.00 17099.88 88888.00 2015-07-11 23:30:48.000 192 33699.74 34.93 17099.87 88888.00 2015-07-11 23:30:49.000 192 33699.83 34.90 17099.86 88888.00 2015-07-11 23:30:50.000 192 33699.91 34.93 17099.86 37789.99 2015-07-11 23:30:51.000 192 33699.97 34.95 17099.88 88888.00 2015-07-11 23:30:52.000 192 33700.05 34.94 17099.87 88888.00 2015-07-11 23:30:53.000 192 33700.07 34.96 17099.86 88888.00 2015-07-11 23:30:54.000 192 33700.11 34.96 17099.88 88888.00 2015-07-11 23:30:55.000 192 33700.10 34.95 17099.91 37790.18 2015-07-11 23:30:56.000 192 33700.14 34.99 17099.88 88888.00 2015-07-11 23:30:57.000 192 33700.17 34.95 17099.91 88888.00 2015-07-11 23:30:58.000 192 33700.15 34.92 17099.90 88888.00 2015-07-11 23:30:59.000 192 33700.12 34.94 17099.88 88888.00 2015-07-11 23:31:00.000 192 33700.11 34.90 17099.86 37790.23 2015-07-11 23:31:01.000 192 33700.07 34.87 17099.87 88888.00 2015-07-11 23:31:02.000 192 33700.05 34.87 17099.81 88888.00 2015-07-11 23:31:03.000 192 33700.07 34.92 17099.84 88888.00 2015-07-11 23:31:04.000 192 33700.11 34.93 17099.87 88888.00 2015-07-11 23:31:05.000 192 33700.06 34.92 17099.86 37790.19 2015-07-11 23:31:06.000 192 33700.08 34.93 17099.88 88888.00 2015-07-11 23:31:07.000 192 33700.08 34.93 17099.88 88888.00 2015-07-11 23:31:08.000 192 33700.05 34.88 17099.86 88888.00 2015-07-11 23:31:09.000 192 33700.01 34.93 17099.93 88888.00 2015-07-11 23:31:10.000 192 33699.95 34.91 17099.93 37790.21 2015-07-11 23:31:11.000 192 33699.96 34.90 17099.90 88888.00 2015-07-11 23:31:12.000 192 33699.90 34.93 17099.93 88888.00 2015-07-11 23:31:13.000 192 33699.87 34.91 17099.93 88888.00 2015-07-11 23:31:14.000 192 33699.87 34.88 17099.94 88888.00 2015-07-11 23:31:15.000 192 33699.89 34.89 17099.90 37790.00 2015-07-11 23:31:16.000 192 33699.90 34.91 17099.89 88888.00 2015-07-11 23:31:17.000 192 33699.91 34.89 17099.92 88888.00 2015-07-11 23:31:18.000 192 33699.86 34.87 17099.90 88888.00 2015-07-11 23:31:19.000 192 33699.82 34.87 17099.90 88888.00 2015-07-11 23:31:20.000 192 33699.83 34.90 17099.89 37790.06 2015-07-11 23:31:21.000 192 33699.78 34.91 17099.85 88888.00 2015-07-11 23:31:22.000 192 33699.74 34.88 17099.87 88888.00 2015-07-11 23:31:23.000 192 33699.70 34.86 17099.88 88888.00 2015-07-11 23:31:24.000 192 33699.69 34.81 17099.88 88888.00 2015-07-11 23:31:25.000 192 33699.66 34.80 17099.90 37789.94 2015-07-11 23:31:26.000 192 33699.63 34.83 17099.94 88888.00 2015-07-11 23:31:27.000 192 33699.61 34.88 17099.95 88888.00 2015-07-11 23:31:28.000 192 33699.54 34.83 17099.94 88888.00 2015-07-11 23:31:29.000 192 33699.54 34.84 17099.95 88888.00 2015-07-11 23:31:30.000 192 33699.52 34.83 17099.96 37789.80 2015-07-11 23:31:31.000 192 33699.52 34.83 17099.95 88888.00 2015-07-11 23:31:32.000 192 33699.50 34.82 17099.93 88888.00 2015-07-11 23:31:33.000 192 33699.50 34.83 17099.93 88888.00 2015-07-11 23:31:34.000 192 33699.54 34.89 17099.94 88888.00 2015-07-11 23:31:35.000 192 33699.62 34.92 17099.96 37789.77 2015-07-11 23:31:36.000 192 33699.63 34.89 17099.99 88888.00 2015-07-11 23:31:37.000 192 33699.63 34.87 17100.00 88888.00 2015-07-11 23:31:38.000 192 33699.67 34.89 17099.99 88888.00 2015-07-11 23:31:39.000 192 33699.69 34.89 17099.95 88888.00 2015-07-11 23:31:40.000 192 33699.68 34.85 17099.96 37789.71 2015-07-11 23:31:41.000 192 33699.76 34.86 17099.96 88888.00 2015-07-11 23:31:42.000 192 33699.80 34.87 17099.98 88888.00 2015-07-11 23:31:43.000 192 33699.81 34.87 17099.96 88888.00 2015-07-11 23:31:44.000 192 33699.85 34.86 17099.91 88888.00 2015-07-11 23:31:45.000 192 33699.88 34.80 17099.94 37789.95 2015-07-11 23:31:46.000 192 33699.93 34.84 17099.94 88888.00 2015-07-11 23:31:47.000 192 33699.98 34.86 17099.91 88888.00 2015-07-11 23:31:48.000 192 33699.98 34.82 17099.89 88888.00 2015-07-11 23:31:49.000 192 33700.00 34.80 17099.87 88888.00 2015-07-11 23:31:50.000 192 33700.09 34.78 17099.90 37790.10 2015-07-11 23:31:51.000 192 33700.12 34.77 17099.91 88888.00 2015-07-11 23:31:52.000 192 33700.12 34.76 17099.88 88888.00 2015-07-11 23:31:53.000 192 33700.11 34.71 17099.87 88888.00 2015-07-11 23:31:54.000 192 33700.09 34.69 17099.88 88888.00 2015-07-11 23:31:55.000 192 33700.13 34.71 17099.86 37790.17 2015-07-11 23:31:56.000 192 33700.17 34.71 17099.88 88888.00 2015-07-11 23:31:57.000 192 33700.18 34.70 17099.89 88888.00 2015-07-11 23:31:58.000 192 33700.18 34.69 17099.90 88888.00 2015-07-11 23:31:59.000 192 33700.17 34.67 17099.89 88888.00 2015-07-11 23:32:00.000 192 33700.19 34.68 17099.90 37790.11 2015-07-11 23:32:01.000 192 33700.23 34.67 17099.90 88888.00 2015-07-11 23:32:02.000 192 33700.23 34.68 17099.87 88888.00 2015-07-11 23:32:03.000 192 33700.23 34.65 17099.90 88888.00 2015-07-11 23:32:04.000 192 33700.18 34.64 17099.94 88888.00 2015-07-11 23:32:05.000 192 33700.14 34.60 17099.98 37790.27 2015-07-11 23:32:06.000 192 33700.13 34.64 17100.01 88888.00 2015-07-11 23:32:07.000 192 33700.15 34.65 17099.98 88888.00 2015-07-11 23:32:08.000 192 33700.16 34.63 17099.95 88888.00 2015-07-11 23:32:09.000 192 33700.15 34.61 17099.92 88888.00 2015-07-11 23:32:10.000 192 33700.16 34.60 17099.91 37790.24 2015-07-11 23:32:11.000 192 33700.12 34.61 17099.90 88888.00 2015-07-11 23:32:12.000 192 33700.13 34.63 17099.93 88888.00 2015-07-11 23:32:13.000 192 33700.07 34.62 17099.97 88888.00 2015-07-11 23:32:14.000 192 33700.02 34.60 17099.95 88888.00 2015-07-11 23:32:15.000 192 33700.02 34.61 17099.99 37790.14 2015-07-11 23:32:16.000 192 33700.01 34.67 17100.00 88888.00 2015-07-11 23:32:17.000 192 33700.00 34.68 17100.01 88888.00 2015-07-11 23:32:18.000 192 33700.01 34.63 17099.97 88888.00 2015-07-11 23:32:19.000 192 33699.98 34.65 17099.99 88888.00 2015-07-11 23:32:20.000 192 33699.95 34.64 17099.99 37790.07 2015-07-11 23:32:21.000 192 33699.91 34.65 17099.99 88888.00 2015-07-11 23:32:22.000 192 33699.89 34.63 17100.03 88888.00 2015-07-11 23:32:23.000 192 33699.87 34.60 17099.99 88888.00 2015-07-11 23:32:24.000 192 33699.86 34.58 17100.00 88888.00 2015-07-11 23:32:25.000 192 33699.87 34.56 17100.01 37789.96 2015-07-11 23:32:26.000 192 33699.84 34.58 17100.01 88888.00 2015-07-11 23:32:27.000 192 33699.81 34.61 17100.00 88888.00 2015-07-11 23:32:28.000 192 33699.79 34.59 17100.00 88888.00 2015-07-11 23:32:29.000 192 33699.77 34.60 17100.00 88888.00 2015-07-11 23:32:30.000 192 33699.70 34.60 17099.96 37789.84 2015-07-11 23:32:31.000 192 33699.59 34.58 17099.97 88888.00 2015-07-11 23:32:32.000 192 33699.62 34.62 17100.03 88888.00 2015-07-11 23:32:33.000 192 33699.62 34.62 17100.02 88888.00 2015-07-11 23:32:34.000 192 33699.55 34.66 17100.04 88888.00 2015-07-11 23:32:35.000 192 33699.54 34.68 17100.05 37789.66 2015-07-11 23:32:36.000 192 33699.54 34.65 17100.03 88888.00 2015-07-11 23:32:37.000 192 33699.53 34.64 17100.05 88888.00 2015-07-11 23:32:38.000 192 33699.49 34.61 17100.11 88888.00 2015-07-11 23:32:39.000 192 33699.44 34.63 17100.09 88888.00 2015-07-11 23:32:40.000 192 33699.47 34.63 17100.09 37789.58 2015-07-11 23:32:41.000 192 33699.46 34.64 17100.07 88888.00 2015-07-11 23:32:42.000 192 33699.48 34.65 17100.09 88888.00 2015-07-11 23:32:43.000 192 33699.47 34.64 17100.10 88888.00 2015-07-11 23:32:44.000 192 33699.47 34.60 17100.09 88888.00 2015-07-11 23:32:45.000 192 33699.47 34.60 17100.09 37789.65 2015-07-11 23:32:46.000 192 33699.44 34.57 17100.09 88888.00 2015-07-11 23:32:47.000 192 33699.45 34.57 17100.08 88888.00 2015-07-11 23:32:48.000 192 33699.43 34.55 17100.07 88888.00 2015-07-11 23:32:49.000 192 33699.44 34.50 17100.05 88888.00 2015-07-11 23:32:50.000 192 33699.44 34.48 17100.05 37789.68 2015-07-11 23:32:51.000 192 33699.45 34.50 17100.09 88888.00 2015-07-11 23:32:52.000 192 33699.47 34.46 17100.08 88888.00 2015-07-11 23:32:53.000 192 33699.44 34.44 17100.06 88888.00 2015-07-11 23:32:54.000 192 33699.43 34.43 17100.00 88888.00 2015-07-11 23:32:55.000 192 33699.45 34.41 17100.01 37789.71 2015-07-11 23:32:56.000 192 33699.46 34.42 17100.04 88888.00 2015-07-11 23:32:57.000 192 33699.48 34.38 17100.05 88888.00 2015-07-11 23:32:58.000 192 33699.53 34.39 17100.06 88888.00 2015-07-11 23:32:59.000 192 33699.54 34.36 17100.06 88888.00 2015-07-11 23:33:00.000 192 33699.58 34.33 17100.08 37789.64 2015-07-11 23:33:01.000 192 33699.57 34.32 17100.07 88888.00 2015-07-11 23:33:02.000 192 33699.54 34.33 17100.06 88888.00 2015-07-11 23:33:03.000 192 33699.51 34.36 17100.05 88888.00 2015-07-11 23:33:04.000 192 33699.54 34.38 17100.02 88888.00 2015-07-11 23:33:05.000 192 33699.56 34.39 17099.99 37789.77 2015-07-11 23:33:06.000 192 33699.52 34.37 17100.00 88888.00 2015-07-11 23:33:07.000 192 33699.56 34.35 17099.97 88888.00 2015-07-11 23:33:08.000 192 33699.56 34.31 17099.96 88888.00 2015-07-11 23:33:09.000 192 33699.57 34.30 17100.00 88888.00 2015-07-11 23:33:10.000 192 33699.58 34.39 17100.03 37789.79 2015-07-11 23:33:11.000 192 33699.57 34.38 17100.03 88888.00 2015-07-11 23:33:12.000 192 33699.54 34.39 17100.01 88888.00 2015-07-11 23:33:13.000 192 33699.50 34.36 17100.00 88888.00 2015-07-11 23:33:14.000 192 33699.48 34.34 17100.03 88888.00 2015-07-11 23:33:15.000 192 33699.47 34.32 17100.02 37789.75 2015-07-11 23:33:16.000 192 33699.48 34.34 17100.06 88888.00 2015-07-11 23:33:17.000 192 33699.50 34.33 17100.04 88888.00 2015-07-11 23:33:18.000 192 33699.49 34.31 17099.97 88888.00 2015-07-11 23:33:19.000 192 33699.45 34.31 17099.98 88888.00 2015-07-11 23:33:20.000 192 33699.41 34.31 17100.05 37789.54 2015-07-11 23:33:21.000 192 33699.38 34.27 17100.07 88888.00 2015-07-11 23:33:22.000 192 33699.34 34.26 17100.10 88888.00 2015-07-11 23:33:23.000 192 33699.30 34.29 17100.06 88888.00 2015-07-11 23:33:24.000 192 33699.27 34.36 17100.09 88888.00 2015-07-11 23:33:25.000 192 33699.21 34.36 17100.08 37789.57 2015-07-11 23:33:26.000 192 33699.19 34.36 17100.08 88888.00 2015-07-11 23:33:27.000 192 33699.17 34.31 17100.11 88888.00 2015-07-11 23:33:28.000 192 33699.11 34.32 17100.11 88888.00 2015-07-11 23:33:29.000 192 33699.08 34.30 17100.12 88888.00 2015-07-11 23:33:30.000 192 33699.09 34.30 17100.10 37789.39 2015-07-11 23:33:31.000 192 33699.10 34.32 17100.07 88888.00 2015-07-11 23:33:32.000 192 33699.13 34.32 17100.09 88888.00 2015-07-11 23:33:33.000 192 33699.08 34.28 17100.11 88888.00 2015-07-11 23:33:34.000 192 33699.06 34.24 17100.06 88888.00 2015-07-11 23:33:35.000 192 33699.04 34.32 17100.12 37789.36 2015-07-11 23:33:36.000 192 33698.98 34.39 17100.15 88888.00 2015-07-11 23:33:37.000 192 33698.95 34.42 17100.15 88888.00 2015-07-11 23:33:38.000 192 33698.93 34.45 17100.14 88888.00 2015-07-11 23:33:39.000 192 33698.89 34.47 17100.13 88888.00 2015-07-11 23:33:40.000 192 33698.89 34.48 17100.14 37789.27 2015-07-11 23:33:41.000 192 33698.86 34.45 17100.13 88888.00 2015-07-11 23:33:42.000 192 33698.82 34.47 17100.13 88888.00 2015-07-11 23:33:43.000 192 33698.82 34.48 17100.10 88888.00 2015-07-11 23:33:44.000 192 33698.82 34.47 17100.13 88888.00 2015-07-11 23:33:45.000 192 33698.76 34.44 17100.11 37789.07 2015-07-11 23:33:46.000 192 33698.79 34.44 17100.10 88888.00 2015-07-11 23:33:47.000 192 33698.77 34.44 17100.10 88888.00 2015-07-11 23:33:48.000 192 33698.76 34.45 17100.12 88888.00 2015-07-11 23:33:49.000 192 33698.75 34.43 17100.08 88888.00 2015-07-11 23:33:50.000 192 33698.75 34.43 17100.09 37789.07 2015-07-11 23:33:51.000 192 33698.76 34.45 17100.10 88888.00 2015-07-11 23:33:52.000 192 33698.80 34.46 17100.09 88888.00 2015-07-11 23:33:53.000 192 33698.79 34.50 17100.09 88888.00 2015-07-11 23:33:54.000 192 33698.78 34.51 17100.11 88888.00 2015-07-11 23:33:55.000 192 33698.80 34.53 17100.09 37789.07 2015-07-11 23:33:56.000 192 33698.78 34.49 17100.13 88888.00 2015-07-11 23:33:57.000 192 33698.79 34.52 17100.15 88888.00 2015-07-11 23:33:58.000 192 33698.75 34.54 17100.14 88888.00 2015-07-11 23:33:59.000 192 33698.80 34.54 17100.12 88888.00 2015-07-11 23:34:00.000 192 33698.83 34.55 17100.13 37789.04 2015-07-11 23:34:01.000 192 33698.83 34.51 17100.13 88888.00 2015-07-11 23:34:02.000 192 33698.81 34.51 17100.11 88888.00 2015-07-11 23:34:03.000 192 33698.77 34.48 17100.09 88888.00 2015-07-11 23:34:04.000 192 33698.81 34.47 17100.10 88888.00 2015-07-11 23:34:05.000 192 33698.81 34.47 17100.11 37789.14 2015-07-11 23:34:06.000 192 33698.85 34.52 17100.10 88888.00 2015-07-11 23:34:07.000 192 33698.86 34.46 17100.12 88888.00 2015-07-11 23:34:08.000 192 33698.88 34.45 17100.11 88888.00 2015-07-11 23:34:09.000 192 33698.94 34.54 17100.09 88888.00 2015-07-11 23:34:10.000 192 33699.01 34.52 17100.14 37789.08 2015-07-11 23:34:11.000 192 33699.02 34.49 17100.18 88888.00 2015-07-11 23:34:12.000 192 33698.98 34.48 17100.14 88888.00 2015-07-11 23:34:13.000 192 33698.94 34.51 17100.15 88888.00 2015-07-11 23:34:14.000 192 33698.97 34.47 17100.15 88888.00 2015-07-11 23:34:15.000 192 33698.97 34.46 17100.12 37789.21 2015-07-11 23:34:16.000 192 33699.01 34.44 17100.10 88888.00 2015-07-11 23:34:17.000 192 33699.02 34.45 17100.10 88888.00 2015-07-11 23:34:18.000 192 33699.03 34.45 17100.11 88888.00 2015-07-11 23:34:19.000 192 33699.04 34.45 17100.10 88888.00 2015-07-11 23:34:20.000 192 33699.07 34.44 17100.08 37789.25 2015-07-11 23:34:21.000 192 33699.10 34.42 17100.11 88888.00 2015-07-11 23:34:22.000 192 33699.08 34.43 17100.12 88888.00 2015-07-11 23:34:23.000 192 33699.07 34.45 17100.12 88888.00 2015-07-11 23:34:24.000 192 33699.08 34.45 17100.12 88888.00 2015-07-11 23:34:25.000 192 33699.09 34.41 17100.14 37789.29 2015-07-11 23:34:26.000 192 33699.10 34.47 17100.13 88888.00 2015-07-11 23:34:27.000 192 33699.12 34.51 17100.10 88888.00 2015-07-11 23:34:28.000 192 33699.10 34.47 17100.12 88888.00 2015-07-11 23:34:29.000 192 33699.08 34.45 17100.14 88888.00 2015-07-11 23:34:30.000 192 33699.05 34.46 17100.10 37789.29 2015-07-11 23:34:31.000 192 33699.02 34.41 17100.11 88888.00 2015-07-11 23:34:32.000 192 33699.05 34.42 17100.11 88888.00 2015-07-11 23:34:33.000 192 33699.06 34.41 17100.07 88888.00 2015-07-11 23:34:34.000 192 33699.03 34.41 17100.08 88888.00 2015-07-11 23:34:35.000 192 33699.01 34.38 17100.07 37789.24 2015-07-11 23:34:36.000 192 33699.00 34.38 17100.09 88888.00 2015-07-11 23:34:37.000 192 33699.03 34.41 17100.12 88888.00 2015-07-11 23:34:38.000 192 33699.03 34.44 17100.09 88888.00 2015-07-11 23:34:39.000 192 33698.99 34.44 17100.12 88888.00 2015-07-11 23:34:40.000 192 33699.01 34.42 17100.14 37789.24 2015-07-11 23:34:41.000 192 33698.96 34.40 17100.13 88888.00 2015-07-11 23:34:42.000 192 33698.94 34.39 17100.14 88888.00 2015-07-11 23:34:43.000 192 33698.93 34.43 17100.13 88888.00 2015-07-11 23:34:44.000 192 33698.95 34.43 17100.14 88888.00 2015-07-11 23:34:45.000 192 33698.91 34.43 17100.15 37789.14 2015-07-11 23:34:46.000 192 33698.91 34.46 17100.13 88888.00 2015-07-11 23:34:47.000 192 33698.92 34.48 17100.11 88888.00 2015-07-11 23:34:48.000 192 33698.98 34.49 17100.11 88888.00 2015-07-11 23:34:49.000 192 33698.94 34.52 17100.09 88888.00 2015-07-11 23:34:50.000 192 33698.94 34.55 17100.10 37789.23 2015-07-11 23:34:51.000 192 33698.94 34.54 17100.13 88888.00 2015-07-11 23:34:52.000 192 33698.94 34.55 17100.13 88888.00 2015-07-11 23:34:53.000 192 33698.90 34.54 17100.13 88888.00 2015-07-11 23:34:54.000 192 33698.92 34.54 17100.11 88888.00 2015-07-11 23:34:55.000 192 33698.94 34.49 17100.11 37789.18 2015-07-11 23:34:56.000 192 33698.96 34.50 17100.14 88888.00 2015-07-11 23:34:57.000 192 33698.99 34.56 17100.15 88888.00 2015-07-11 23:34:58.000 192 33698.99 34.56 17100.12 88888.00 2015-07-11 23:34:59.000 192 33698.98 34.53 17100.12 88888.00 2015-07-11 23:35:00.000 192 33698.95 34.47 17100.09 37789.19 2015-07-11 23:35:01.000 192 33698.93 34.48 17100.05 88888.00 2015-07-11 23:35:02.000 192 33698.95 34.51 17100.04 88888.00 2015-07-11 23:35:03.000 192 33698.94 34.50 17100.06 88888.00 2015-07-11 23:35:04.000 192 33698.97 34.51 17100.09 88888.00 2015-07-11 23:35:05.000 192 33698.96 34.55 17100.13 37789.22 2015-07-11 23:35:06.000 192 33698.97 34.53 17100.13 88888.00 2015-07-11 23:35:07.000 192 33698.95 34.50 17100.11 88888.00 2015-07-11 23:35:08.000 192 33698.96 34.49 17100.12 88888.00 2015-07-11 23:35:09.000 192 33698.94 34.52 17100.13 88888.00 2015-07-11 23:35:10.000 192 33698.94 34.58 17100.13 37789.25 2015-07-11 23:35:11.000 192 33698.93 34.56 17100.11 88888.00 2015-07-11 23:35:12.000 192 33698.99 34.57 17100.11 88888.00 2015-07-11 23:35:13.000 192 33698.98 34.59 17100.12 88888.00 2015-07-11 23:35:14.000 192 33698.95 34.56 17100.10 88888.00 2015-07-11 23:35:15.000 192 33698.95 34.56 17100.10 37789.29 2015-07-11 23:35:16.000 192 33698.96 34.59 17100.11 88888.00 2015-07-11 23:35:17.000 192 33698.96 34.61 17100.12 88888.00 2015-07-11 23:35:18.000 192 33698.93 34.59 17100.11 88888.00 2015-07-11 23:35:19.000 192 33698.87 34.62 17100.07 88888.00 2015-07-11 23:35:20.000 192 33698.93 34.65 17100.10 37789.16 2015-07-11 23:35:21.000 192 33698.95 34.62 17100.08 88888.00 2015-07-11 23:35:22.000 192 33698.95 34.65 17100.13 88888.00 2015-07-11 23:35:23.000 192 33698.97 34.67 17100.12 88888.00 2015-07-11 23:35:24.000 192 33698.98 34.64 17100.12 88888.00 2015-07-11 23:35:25.000 192 33698.97 34.69 17100.11 37789.15 2015-07-11 23:35:26.000 192 33698.99 34.71 17100.10 88888.00 2015-07-11 23:35:27.000 192 33698.98 34.71 17100.10 88888.00 2015-07-11 23:35:28.000 192 33698.95 34.70 17100.12 88888.00 2015-07-11 23:35:29.000 192 33698.91 34.73 17100.09 88888.00 2015-07-11 23:35:30.000 192 33698.93 34.74 17100.07 37789.20 2015-07-11 23:35:31.000 192 33698.91 34.73 17100.05 88888.00 2015-07-11 23:35:32.000 192 33698.94 34.74 17100.09 88888.00 2015-07-11 23:35:33.000 192 33698.95 34.76 17100.09 88888.00 2015-07-11 23:35:34.000 192 33698.98 34.76 17100.07 88888.00 2015-07-11 23:35:35.000 192 33698.98 34.74 17100.08 37789.20 2015-07-11 23:35:36.000 192 33698.99 34.79 17100.11 88888.00 2015-07-11 23:35:37.000 192 33698.99 34.82 17100.08 88888.00 2015-07-11 23:35:38.000 192 33699.01 34.80 17100.07 88888.00 2015-07-11 23:35:39.000 192 33699.05 34.80 17100.07 88888.00 2015-07-11 23:35:40.000 192 33699.08 34.82 17100.07 37789.17 2015-07-11 23:35:41.000 192 33699.04 34.81 17100.03 88888.00 2015-07-11 23:35:42.000 192 33699.05 34.79 17100.04 88888.00 2015-07-11 23:35:43.000 192 33699.07 34.83 17100.07 88888.00 2015-07-11 23:35:44.000 192 33699.07 34.87 17100.06 88888.00 2015-07-11 23:35:45.000 192 33699.05 34.86 17100.04 37789.29 2015-07-11 23:35:46.000 192 33699.09 34.87 17100.04 88888.00 2015-07-11 23:35:47.000 192 33699.07 34.85 17100.09 88888.00 2015-07-11 23:35:48.000 192 33699.08 34.88 17100.09 88888.00 2015-07-11 23:35:49.000 192 33699.10 34.89 17100.07 88888.00 2015-07-11 23:35:50.000 192 33699.12 34.88 17100.03 37789.37 2015-07-11 23:35:51.000 192 33699.12 34.93 17100.06 88888.00 2015-07-11 23:35:52.000 192 33699.16 34.91 17100.11 88888.00 2015-07-11 23:35:53.000 192 33699.17 34.89 17100.13 88888.00 2015-07-11 23:35:54.000 192 33699.17 34.93 17100.11 88888.00 2015-07-11 23:35:55.000 192 33699.17 34.91 17100.08 37789.42 2015-07-11 23:35:56.000 192 33699.19 34.90 17100.07 88888.00 2015-07-11 23:35:57.000 192 33699.24 34.88 17100.03 88888.00 2015-07-11 23:35:58.000 192 33699.28 34.89 17100.02 88888.00 2015-07-11 23:35:59.000 192 33699.33 34.89 17100.06 88888.00 2015-07-11 23:36:00.000 192 33699.37 34.91 17100.02 37789.44 2015-07-11 23:36:01.000 192 33699.37 34.94 17099.97 88888.00 2015-07-11 23:36:02.000 192 33699.43 34.93 17100.03 88888.00 2015-07-11 23:36:03.000 192 33699.46 34.90 17100.05 88888.00 2015-07-11 23:36:04.000 192 33699.46 34.88 17099.98 88888.00 2015-07-11 23:36:05.000 192 33699.48 34.84 17099.95 37789.67 2015-07-11 23:36:06.000 192 33699.55 34.79 17099.95 88888.00 2015-07-11 23:36:07.000 192 33699.60 34.77 17099.94 88888.00 2015-07-11 23:36:08.000 192 33699.66 34.81 17099.92 88888.00 2015-07-11 23:36:09.000 192 33699.70 34.84 17099.97 88888.00 2015-07-11 23:36:10.000 192 33699.72 34.83 17099.96 37789.87 2015-07-11 23:36:11.000 192 33699.77 34.81 17099.92 88888.00 2015-07-11 23:36:12.000 192 33699.81 34.82 17099.93 88888.00 2015-07-11 23:36:13.000 192 33699.84 34.82 17099.97 88888.00 2015-07-11 23:36:14.000 192 33699.86 34.79 17099.93 88888.00 2015-07-11 23:36:15.000 192 33699.88 34.82 17099.94 37790.03 2015-07-11 23:36:16.000 192 33699.83 34.79 17099.94 88888.00 2015-07-11 23:36:17.000 192 33699.86 34.80 17099.94 88888.00 2015-07-11 23:36:18.000 192 33699.88 34.82 17099.96 88888.00 2015-07-11 23:36:19.000 192 33699.84 34.74 17100.00 88888.00 2015-07-11 23:36:20.000 192 33699.83 34.72 17100.00 37789.95 2015-07-11 23:36:21.000 192 33699.82 34.74 17099.99 88888.00 2015-07-11 23:36:22.000 192 33699.82 34.75 17100.00 88888.00 2015-07-11 23:36:23.000 192 33699.81 34.79 17100.01 88888.00 2015-07-11 23:36:24.000 192 33699.82 34.76 17099.97 88888.00 2015-07-11 23:36:25.000 192 33699.84 34.79 17099.88 37790.01 2015-07-11 23:36:26.000 192 33699.82 34.79 17099.91 88888.00 2015-07-11 23:36:27.000 192 33699.82 34.79 17099.97 88888.00 2015-07-11 23:36:28.000 192 33699.83 34.79 17099.95 88888.00 2015-07-11 23:36:29.000 192 33699.81 34.79 17099.92 88888.00 2015-07-11 23:36:30.000 192 33699.79 34.76 17099.92 37790.00 2015-07-11 23:36:31.000 192 33699.74 34.75 17099.90 88888.00 2015-07-11 23:36:32.000 192 33699.69 34.75 17099.93 88888.00 2015-07-11 23:36:33.000 192 33699.71 34.80 17099.92 88888.00 2015-07-11 23:36:34.000 192 33699.74 34.85 17099.94 88888.00 2015-07-11 23:36:35.000 192 33699.68 34.87 17099.92 37789.83 2015-07-11 23:36:36.000 192 33699.68 34.85 17099.92 88888.00 2015-07-11 23:36:37.000 192 33699.64 34.86 17099.94 88888.00 2015-07-11 23:36:38.000 192 33699.63 34.84 17099.92 88888.00 2015-07-11 23:36:39.000 192 33699.64 34.81 17099.92 88888.00 2015-07-11 23:36:40.000 192 33699.63 34.81 17099.89 37789.80 2015-07-11 23:36:41.000 192 33699.61 34.84 17099.88 88888.00 2015-07-11 23:36:42.000 192 33699.64 34.84 17099.90 88888.00 2015-07-11 23:36:43.000 192 33699.63 34.81 17099.88 88888.00 2015-07-11 23:36:44.000 192 33699.64 34.87 17099.90 88888.00 2015-07-11 23:36:45.000 192 33699.66 34.88 17099.90 37789.91 2015-07-11 23:36:46.000 192 33699.67 34.87 17099.90 88888.00 2015-07-11 23:36:47.000 192 33699.68 34.88 17099.89 88888.00 2015-07-11 23:36:48.000 192 33699.72 34.91 17099.88 88888.00 2015-07-11 23:36:49.000 192 33699.71 34.91 17099.84 88888.00 2015-07-11 23:36:50.000 192 33699.76 34.94 17099.81 37789.91 2015-07-11 23:36:51.000 192 33699.78 34.96 17099.84 88888.00 2015-07-11 23:36:52.000 192 33699.75 34.94 17099.85 88888.00 2015-07-11 23:36:53.000 192 33699.79 34.99 17099.84 88888.00 2015-07-11 23:36:54.000 192 33699.85 34.98 17099.88 88888.00 2015-07-11 23:36:55.000 192 33699.89 34.97 17099.88 37790.04 2015-07-11 23:36:56.000 192 33699.88 34.97 17099.84 88888.00 2015-07-11 23:36:57.000 192 33699.91 34.97 17099.84 88888.00 2015-07-11 23:36:58.000 192 33699.93 34.96 17099.85 88888.00 2015-07-11 23:36:59.000 192 33699.92 34.97 17099.87 88888.00 2015-07-11 23:37:00.000 192 33699.96 35.02 17099.87 37790.01 2015-07-11 23:37:01.000 192 33700.01 35.04 17099.87 88888.00 2015-07-11 23:37:02.000 192 33700.09 35.02 17099.88 88888.00 2015-07-11 23:37:03.000 192 33700.13 34.99 17099.85 88888.00 2015-07-11 23:37:04.000 192 33700.23 35.01 17099.85 88888.00 2015-07-11 23:37:05.000 192 33700.24 35.02 17099.83 37790.25 2015-07-11 23:37:06.000 192 33700.26 34.98 17099.85 88888.00 2015-07-11 23:37:07.000 192 33700.31 34.97 17099.88 88888.00 2015-07-11 23:37:08.000 192 33700.43 35.02 17099.87 88888.00 2015-07-11 23:37:09.000 192 33700.47 35.02 17099.85 88888.00 2015-07-11 23:37:10.000 192 33700.52 35.02 17099.84 37790.49 2015-07-11 23:37:11.000 192 33700.58 35.01 17099.81 88888.00 2015-07-11 23:37:12.000 192 33700.60 34.99 17099.84 88888.00 2015-07-11 23:37:13.000 192 33700.62 35.01 17099.88 88888.00 2015-07-11 23:37:14.000 192 33700.68 35.04 17099.84 88888.00 2015-07-11 23:37:15.000 192 33700.71 35.07 17099.82 37790.65 2015-07-11 23:37:16.000 192 33700.71 35.07 17099.82 88888.00 2015-07-11 23:37:17.000 192 33700.74 35.07 17099.83 88888.00 2015-07-11 23:37:18.000 192 33700.79 35.08 17099.84 88888.00 2015-07-11 23:37:19.000 192 33700.82 35.09 17099.82 88888.00 2015-07-11 23:37:20.000 192 33700.84 35.08 17099.82 37790.81 2015-07-11 23:37:21.000 192 33700.89 35.08 17099.85 88888.00 2015-07-11 23:37:22.000 192 33700.92 35.08 17099.80 88888.00 2015-07-11 23:37:23.000 192 33700.85 35.07 17099.79 88888.00 2015-07-11 23:37:24.000 192 33700.83 35.07 17099.77 88888.00 2015-07-11 23:37:25.000 192 33700.81 35.08 17099.76 37790.85 2015-07-11 23:37:26.000 192 33700.78 35.05 17099.72 88888.00 2015-07-11 23:37:27.000 192 33700.81 35.05 17099.71 88888.00 2015-07-11 23:37:28.000 192 33700.81 35.01 17099.71 88888.00 2015-07-11 23:37:29.000 192 33700.81 34.99 17099.68 88888.00 2015-07-11 23:37:30.000 192 33700.81 35.01 17099.69 37790.74 2015-07-11 23:37:31.000 192 33700.79 34.98 17099.66 88888.00 2015-07-11 23:37:32.000 192 33700.78 34.98 17099.65 88888.00 2015-07-11 23:37:33.000 192 33700.75 35.00 17099.64 88888.00 2015-07-11 23:37:34.000 192 33700.78 34.99 17099.67 88888.00 2015-07-11 23:37:35.000 192 33700.75 34.97 17099.70 37790.82 2015-07-11 23:37:36.000 192 33700.73 34.99 17099.74 88888.00 2015-07-11 23:37:37.000 192 33700.77 34.98 17099.71 88888.00 2015-07-11 23:37:38.000 192 33700.72 34.96 17099.70 88888.00 2015-07-11 23:37:39.000 192 33700.71 34.95 17099.70 88888.00 2015-07-11 23:37:40.000 192 33700.70 34.98 17099.70 37790.75 2015-07-11 23:37:41.000 192 33700.68 35.01 17099.73 88888.00 2015-07-11 23:37:42.000 192 33700.66 35.00 17099.75 88888.00 2015-07-11 23:37:43.000 192 33700.65 35.00 17099.77 88888.00 2015-07-11 23:37:44.000 192 33700.57 35.01 17099.79 88888.00 2015-07-11 23:37:45.000 192 33700.52 35.02 17099.85 37790.60 2015-07-11 23:37:46.000 192 33700.51 34.99 17099.85 88888.00 2015-07-11 23:37:47.000 192 33700.50 34.99 17099.83 88888.00 2015-07-11 23:37:48.000 192 33700.51 35.03 17099.83 88888.00 2015-07-11 23:37:49.000 192 33700.49 35.04 17099.83 88888.00 2015-07-11 23:37:50.000 192 33700.45 35.01 17099.80 37790.57 2015-07-11 23:37:51.000 192 33700.42 34.98 17099.81 88888.00 2015-07-11 23:37:52.000 192 33700.40 34.97 17099.82 88888.00 2015-07-11 23:37:53.000 192 33700.41 34.96 17099.83 88888.00 2015-07-11 23:37:54.000 192 33700.46 34.99 17099.84 88888.00 2015-07-11 23:37:55.000 192 33700.54 34.97 17099.83 37790.50 2015-07-11 23:37:56.000 192 33700.58 34.96 17099.84 88888.00 2015-07-11 23:37:57.000 192 33700.61 34.97 17099.81 88888.00 2015-07-11 23:37:58.000 192 33700.63 35.00 17099.79 88888.00 2015-07-11 23:37:59.000 192 33700.64 35.00 17099.82 88888.00 2015-07-11 23:38:00.000 192 33700.67 35.00 17099.81 37790.60 2015-07-11 23:38:01.000 192 33700.74 34.99 17099.78 88888.00 2015-07-11 23:38:02.000 192 33700.76 34.98 17099.76 88888.00 2015-07-11 23:38:03.000 192 33700.82 34.98 17099.75 88888.00 2015-07-11 23:38:04.000 192 33700.91 35.00 17099.72 88888.00 2015-07-11 23:38:05.000 192 33701.00 34.99 17099.72 37790.84 2015-07-11 23:38:06.000 192 33701.11 34.94 17099.68 88888.00 2015-07-11 23:38:07.000 192 33701.18 34.93 17099.70 88888.00 2015-07-11 23:38:08.000 192 33701.26 34.89 17099.70 88888.00 2015-07-11 23:38:09.000 192 33701.36 34.92 17099.69 88888.00 2015-07-11 23:38:10.000 192 33701.47 34.91 17099.71 37791.19 2015-07-11 23:38:11.000 192 33701.52 34.87 17099.69 88888.00 2015-07-11 23:38:12.000 192 33701.62 34.86 17099.67 88888.00 2015-07-11 23:38:13.000 192 33701.69 34.89 17099.64 88888.00 2015-07-11 23:38:14.000 192 33701.72 34.88 17099.65 88888.00 2015-07-11 23:38:15.000 192 33701.74 34.83 17099.67 37791.54 2015-07-11 23:38:16.000 192 33701.79 34.85 17099.63 88888.00 2015-07-11 23:38:17.000 192 33701.80 34.83 17099.61 88888.00 2015-07-11 23:38:18.000 192 33701.81 34.81 17099.61 88888.00 2015-07-11 23:38:19.000 192 33701.77 34.81 17099.60 88888.00 2015-07-11 23:38:20.000 192 33701.73 34.78 17099.63 37791.58 2015-07-11 23:38:21.000 192 33701.77 34.78 17099.66 88888.00 2015-07-11 23:38:22.000 192 33701.76 34.75 17099.64 88888.00 2015-07-11 23:38:23.000 192 33701.74 34.72 17099.63 88888.00 2015-07-11 23:38:24.000 192 33701.77 34.73 17099.66 88888.00 2015-07-11 23:38:25.000 192 33701.80 34.74 17099.67 37791.59 2015-07-11 23:38:26.000 192 33701.83 34.76 17099.71 88888.00 2015-07-11 23:38:27.000 192 33701.84 34.73 17099.73 88888.00 2015-07-11 23:38:28.000 192 33701.81 34.70 17099.69 88888.00 2015-07-11 23:38:29.000 192 33701.78 34.70 17099.66 88888.00 2015-07-11 23:38:30.000 192 33701.73 34.72 17099.64 37791.60 2015-07-11 23:38:31.000 192 33701.69 34.78 17099.62 88888.00 2015-07-11 23:38:32.000 192 33701.64 34.77 17099.64 88888.00 2015-07-11 23:38:33.000 192 33701.65 34.72 17099.66 88888.00 2015-07-11 23:38:34.000 192 33701.65 34.68 17099.67 88888.00 2015-07-11 23:38:35.000 192 33701.62 34.68 17099.68 37791.47 2015-07-11 23:38:36.000 192 33701.56 34.75 17099.68 88888.00 2015-07-11 23:38:37.000 192 33701.48 34.76 17099.74 88888.00 2015-07-11 23:38:38.000 192 33701.49 34.76 17099.78 88888.00 2015-07-11 23:38:39.000 192 33701.44 34.77 17099.77 88888.00 2015-07-11 23:38:40.000 192 33701.44 34.78 17099.75 37791.44 2015-07-11 23:38:41.000 192 33701.38 34.75 17099.71 88888.00 2015-07-11 23:38:42.000 192 33701.31 34.75 17099.71 88888.00 2015-07-11 23:38:43.000 192 33701.32 34.77 17099.70 88888.00 2015-07-11 23:38:44.000 192 33701.31 34.74 17099.68 88888.00 2015-07-11 23:38:45.000 192 33701.25 34.77 17099.65 37791.22 2015-07-11 23:38:46.000 192 33701.20 34.75 17099.66 88888.00 2015-07-11 23:38:47.000 192 33701.15 34.77 17099.70 88888.00 2015-07-11 23:38:48.000 192 33701.15 34.79 17099.69 88888.00 2015-07-11 23:38:49.000 192 33701.12 34.81 17099.65 88888.00 2015-07-11 23:38:50.000 192 33701.07 34.82 17099.64 37791.05 2015-07-11 23:38:51.000 192 33701.07 34.77 17099.67 88888.00 2015-07-11 23:38:52.000 192 33701.06 34.73 17099.67 88888.00 2015-07-11 23:38:53.000 192 33701.05 34.68 17099.72 88888.00 2015-07-11 23:38:54.000 192 33701.02 34.72 17099.69 88888.00 2015-07-11 23:38:55.000 192 33701.01 34.71 17099.68 37791.05 2015-07-11 23:38:56.000 192 33700.98 34.70 17099.72 88888.00 2015-07-11 23:38:57.000 192 33700.99 34.75 17099.76 88888.00 2015-07-11 23:38:58.000 192 33701.00 34.74 17099.78 88888.00 2015-07-11 23:38:59.000 192 33701.04 34.73 17099.77 88888.00 2015-07-11 23:39:00.000 192 33701.09 34.72 17099.76 37790.94 2015-07-11 23:39:01.000 192 33701.14 34.69 17099.76 88888.00 2015-07-11 23:39:02.000 192 33701.21 34.70 17099.75 88888.00 2015-07-11 23:39:03.000 192 33701.29 34.69 17099.77 88888.00 2015-07-11 23:39:04.000 192 33701.39 34.70 17099.74 88888.00 2015-07-11 23:39:05.000 192 33701.42 34.72 17099.73 37791.19 2015-07-11 23:39:06.000 192 33701.41 34.68 17099.73 88888.00 2015-07-11 23:39:07.000 192 33701.46 34.62 17099.76 88888.00 2015-07-11 23:39:08.000 192 33701.46 34.58 17099.74 88888.00 2015-07-11 23:39:09.000 192 33701.51 34.59 17099.76 88888.00 2015-07-11 23:39:10.000 192 33701.56 34.60 17099.73 37791.38 2015-07-11 23:39:11.000 192 33701.63 34.58 17099.71 88888.00 2015-07-11 23:39:12.000 192 33701.66 34.58 17099.70 88888.00 2015-07-11 23:39:13.000 192 33701.69 34.57 17099.66 88888.00 2015-07-11 23:39:14.000 192 33701.78 34.54 17099.63 88888.00 2015-07-11 23:39:15.000 192 33701.87 34.52 17099.61 37791.54 2015-07-11 23:39:16.000 192 33701.92 34.51 17099.63 88888.00 2015-07-11 23:39:17.000 192 33702.04 34.50 17099.66 88888.00 2015-07-11 23:39:18.000 192 33702.14 34.48 17099.67 88888.00 2015-07-11 23:39:19.000 192 33702.24 34.43 17099.64 88888.00 2015-07-11 23:39:20.000 192 33702.29 34.42 17099.62 37791.94 2015-07-11 23:39:21.000 192 33702.39 34.44 17099.62 88888.00 2015-07-11 23:39:22.000 192 33702.45 34.45 17099.64 88888.00 2015-07-11 23:39:23.000 192 33702.46 34.40 17099.61 88888.00 2015-07-11 23:39:24.000 192 33702.48 34.39 17099.60 88888.00 2015-07-11 23:39:25.000 192 33702.53 34.38 17099.57 37792.14 2015-07-11 23:39:26.000 192 33702.59 34.39 17099.58 88888.00 2015-07-11 23:39:27.000 192 33702.61 34.34 17099.60 88888.00 2015-07-11 23:39:28.000 192 33702.65 34.29 17099.64 88888.00 2015-07-11 23:39:29.000 192 33702.67 34.27 17099.57 88888.00 2015-07-11 23:39:30.000 192 33702.68 34.24 17099.58 37792.23 2015-07-11 23:39:31.000 192 33702.63 34.22 17099.56 88888.00 2015-07-11 23:39:32.000 192 33702.65 34.21 17099.58 88888.00 2015-07-11 23:39:33.000 192 33702.65 34.20 17099.57 88888.00 2015-07-11 23:39:34.000 192 33702.57 34.17 17099.57 88888.00 2015-07-11 23:39:35.000 192 33702.59 34.15 17099.55 37792.24 2015-07-11 23:39:36.000 192 33702.54 34.12 17099.60 88888.00 2015-07-11 23:39:37.000 192 33702.48 34.13 17099.63 88888.00 2015-07-11 23:39:38.000 192 33702.42 34.14 17099.57 88888.00 2015-07-11 23:39:39.000 192 33702.35 34.13 17099.57 88888.00 2015-07-11 23:39:40.000 192 33702.27 34.14 17099.61 37792.11 2015-07-11 23:39:41.000 192 33702.25 34.12 17099.64 88888.00 2015-07-11 23:39:42.000 192 33702.23 34.13 17099.61 88888.00 2015-07-11 23:39:43.000 192 33702.25 34.17 17099.60 88888.00 2015-07-11 23:39:44.000 192 33702.20 34.17 17099.63 88888.00 2015-07-11 23:39:45.000 192 33702.14 34.16 17099.69 37791.92 2015-07-11 23:39:46.000 192 33702.05 34.19 17099.73 88888.00 2015-07-11 23:39:47.000 192 33701.97 34.20 17099.73 88888.00 2015-07-11 23:39:48.000 192 33701.95 34.21 17099.72 88888.00 2015-07-11 23:39:49.000 192 33701.92 34.16 17099.74 88888.00 2015-07-11 23:39:50.000 192 33701.92 34.13 17099.74 37791.78 2015-07-11 23:39:51.000 192 33701.82 34.14 17099.67 88888.00 2015-07-11 23:39:52.000 192 33701.76 34.14 17099.69 88888.00 2015-07-11 23:39:53.000 192 33701.71 34.14 17099.75 88888.00 2015-07-11 23:39:54.000 192 33701.69 34.16 17099.73 88888.00 2015-07-11 23:39:55.000 192 33701.71 34.18 17099.75 37791.59 2015-07-11 23:39:56.000 192 33701.68 34.16 17099.78 88888.00 2015-07-11 23:39:57.000 192 33701.65 34.11 17099.74 88888.00 2015-07-11 23:39:58.000 192 33701.62 34.11 17099.73 88888.00 2015-07-11 23:39:59.000 192 33701.60 34.13 17099.72 88888.00 2015-07-11 23:40:00.000 192 33701.58 34.14 17099.74 37791.39 2015-07-11 23:40:01.000 192 33701.52 34.13 17099.73 88888.00 2015-07-11 23:40:02.000 192 33701.50 34.12 17099.74 88888.00 2015-07-11 23:40:03.000 192 33701.51 34.14 17099.77 88888.00 2015-07-11 23:40:04.000 192 33701.50 34.13 17099.77 88888.00 2015-07-11 23:40:05.000 192 33701.49 34.10 17099.78 37791.24 2015-07-11 23:40:06.000 192 33701.49 34.09 17099.73 88888.00 2015-07-11 23:40:07.000 192 33701.47 34.14 17099.78 88888.00 2015-07-11 23:40:08.000 192 33701.46 34.13 17099.79 88888.00 2015-07-11 23:40:09.000 192 33701.50 34.14 17099.78 88888.00 2015-07-11 23:40:10.000 192 33701.54 34.13 17099.72 37791.30 2015-07-11 23:40:11.000 192 33701.62 34.16 17099.72 88888.00 2015-07-11 23:40:12.000 192 33701.64 34.15 17099.72 88888.00 2015-07-11 23:40:13.000 192 33701.64 34.15 17099.71 88888.00 2015-07-11 23:40:14.000 192 33701.66 34.20 17099.68 88888.00 2015-07-11 23:40:15.000 192 33701.70 34.18 17099.69 37791.42 2015-07-11 23:40:16.000 192 33701.72 34.11 17099.69 88888.00 2015-07-11 23:40:17.000 192 33701.71 34.15 17099.70 88888.00 2015-07-11 23:40:18.000 192 33701.74 34.13 17099.77 88888.00 2015-07-11 23:40:19.000 192 33701.79 34.10 17099.76 88888.00 2015-07-11 23:40:20.000 192 33701.82 34.11 17099.76 37791.47 2015-07-11 23:40:21.000 192 33701.84 34.09 17099.76 88888.00 2015-07-11 23:40:22.000 192 33701.88 34.12 17099.70 88888.00 2015-07-11 23:40:23.000 192 33701.89 34.12 17099.70 88888.00 2015-07-11 23:40:24.000 192 33701.92 34.11 17099.72 88888.00 2015-07-11 23:40:25.000 192 33701.91 34.08 17099.71 37791.64 2015-07-11 23:40:26.000 192 33701.96 34.12 17099.69 88888.00 2015-07-11 23:40:27.000 192 33701.98 34.11 17099.69 88888.00 2015-07-11 23:40:28.000 192 33701.99 34.07 17099.72 88888.00 2015-07-11 23:40:29.000 192 33702.01 34.10 17099.70 88888.00 2015-07-11 23:40:30.000 192 33702.02 34.09 17099.66 37791.71 2015-07-11 23:40:31.000 192 33702.07 34.04 17099.67 88888.00 2015-07-11 23:40:32.000 192 33702.03 34.01 17099.66 88888.00 2015-07-11 23:40:33.000 192 33702.01 34.03 17099.66 88888.00 2015-07-11 23:40:34.000 192 33702.06 34.02 17099.65 88888.00 2015-07-11 23:40:35.000 192 33702.06 34.03 17099.67 37791.80 2015-07-11 23:40:36.000 192 33702.07 34.02 17099.75 88888.00 2015-07-11 23:40:37.000 192 33702.08 34.01 17099.74 88888.00 2015-07-11 23:40:38.000 192 33702.08 33.96 17099.75 88888.00 2015-07-11 23:40:39.000 192 33702.08 33.96 17099.74 88888.00 2015-07-11 23:40:40.000 192 33702.08 33.94 17099.73 37791.75 2015-07-11 23:40:41.000 192 33702.07 33.91 17099.75 88888.00 2015-07-11 23:40:42.000 192 33702.11 33.91 17099.75 88888.00 2015-07-11 23:40:43.000 192 33702.09 33.88 17099.73 88888.00 2015-07-11 23:40:44.000 192 33702.07 33.87 17099.77 88888.00 2015-07-11 23:40:45.000 192 33702.12 33.90 17099.79 37791.83 2015-07-11 23:40:46.000 192 33702.11 33.87 17099.79 88888.00 2015-07-11 23:40:47.000 192 33702.09 33.86 17099.78 88888.00 2015-07-11 23:40:48.000 192 33702.13 33.86 17099.74 88888.00 2015-07-11 23:40:49.000 192 33702.11 33.84 17099.75 88888.00 2015-07-11 23:40:50.000 192 33702.12 33.80 17099.75 37791.87 2015-07-11 23:40:51.000 192 33702.11 33.80 17099.74 88888.00 2015-07-11 23:40:52.000 192 33702.12 33.74 17099.72 88888.00 2015-07-11 23:40:53.000 192 33702.10 33.74 17099.73 88888.00 2015-07-11 23:40:54.000 192 33702.09 33.72 17099.73 88888.00 2015-07-11 23:40:55.000 192 33702.10 33.71 17099.69 37791.86 2015-07-11 23:40:56.000 192 33702.16 33.69 17099.69 88888.00 2015-07-11 23:40:57.000 192 33702.13 33.70 17099.72 88888.00 2015-07-11 23:40:58.000 192 33702.12 33.73 17099.78 88888.00 2015-07-11 23:40:59.000 192 33702.13 33.72 17099.75 88888.00 2015-07-11 23:41:00.000 192 33702.18 33.69 17099.72 37791.97 2015-07-11 23:41:01.000 192 33702.15 33.68 17099.72 88888.00 2015-07-11 23:41:02.000 192 33702.14 33.67 17099.75 88888.00 2015-07-11 23:41:03.000 192 33702.13 33.68 17099.71 88888.00 2015-07-11 23:41:04.000 192 33702.14 33.70 17099.71 88888.00 2015-07-11 23:41:05.000 192 33702.12 33.72 17099.71 37791.89 2015-07-11 23:41:06.000 192 33702.16 33.71 17099.68 88888.00 2015-07-11 23:41:07.000 192 33702.18 33.68 17099.71 88888.00 2015-07-11 23:41:08.000 192 33702.24 33.69 17099.71 88888.00 2015-07-11 23:41:09.000 192 33702.19 33.68 17099.69 88888.00 2015-07-11 23:41:10.000 192 33702.19 33.71 17099.66 37791.94 2015-07-11 23:41:11.000 192 33702.19 33.67 17099.68 88888.00 2015-07-11 23:41:12.000 192 33702.23 33.68 17099.73 88888.00 2015-07-11 23:41:13.000 192 33702.23 33.71 17099.72 88888.00 2015-07-11 23:41:14.000 192 33702.21 33.68 17099.71 88888.00 2015-07-11 23:41:15.000 192 33702.23 33.70 17099.69 37791.93 2015-07-11 23:41:16.000 192 33702.24 33.68 17099.69 88888.00 2015-07-11 23:41:17.000 192 33702.26 33.67 17099.67 88888.00 2015-07-11 23:41:18.000 192 33702.26 33.67 17099.65 88888.00 2015-07-11 23:41:19.000 192 33702.22 33.68 17099.65 88888.00 2015-07-11 23:41:20.000 192 33702.24 33.70 17099.68 37791.96 2015-07-11 23:41:21.000 192 33702.20 33.70 17099.67 88888.00 2015-07-11 23:41:22.000 192 33702.19 33.70 17099.68 88888.00 2015-07-11 23:41:23.000 192 33702.19 33.67 17099.69 88888.00 2015-07-11 23:41:24.000 192 33702.15 33.71 17099.69 88888.00 2015-07-11 23:41:25.000 192 33702.13 33.75 17099.65 37791.95 2015-07-11 23:41:26.000 192 33702.14 33.73 17099.70 88888.00 2015-07-11 23:41:27.000 192 33702.13 33.74 17099.70 88888.00 2015-07-11 23:41:28.000 192 33702.12 33.77 17099.70 88888.00 2015-07-11 23:41:29.000 192 33702.10 33.76 17099.70 88888.00 2015-07-11 23:41:30.000 192 33702.08 33.76 17099.67 37791.89 2015-07-11 23:41:31.000 192 33702.04 33.78 17099.69 88888.00 2015-07-11 23:41:32.000 192 33702.01 33.78 17099.69 88888.00 2015-07-11 23:41:33.000 192 33702.08 33.78 17099.69 88888.00 2015-07-11 23:41:34.000 192 33702.09 33.80 17099.68 88888.00 2015-07-11 23:41:35.000 192 33702.06 33.84 17099.71 37791.79 2015-07-11 23:41:36.000 192 33702.05 33.81 17099.72 88888.00 2015-07-11 23:41:37.000 192 33702.03 33.86 17099.75 88888.00 2015-07-11 23:41:38.000 192 33701.99 33.86 17099.76 88888.00 2015-07-11 23:41:39.000 192 33701.96 33.86 17099.72 88888.00 2015-07-11 23:41:40.000 192 33701.97 33.91 17099.71 37791.82 2015-07-11 23:41:41.000 192 33701.94 33.90 17099.75 88888.00 2015-07-11 23:41:42.000 192 33701.93 33.92 17099.76 88888.00 2015-07-11 23:41:43.000 192 33701.95 33.96 17099.75 88888.00 2015-07-11 23:41:44.000 192 33701.96 33.95 17099.70 88888.00 2015-07-11 23:41:45.000 192 33701.93 33.94 17099.71 37791.63 2015-07-11 23:41:46.000 192 33701.97 33.94 17099.78 88888.00 2015-07-11 23:41:47.000 192 33701.96 33.91 17099.78 88888.00 2015-07-11 23:41:48.000 192 33701.96 33.89 17099.76 88888.00 2015-07-11 23:41:49.000 192 33701.99 33.91 17099.77 88888.00 2015-07-11 23:41:50.000 192 33701.97 33.97 17099.77 37791.73 2015-07-11 23:41:51.000 192 33702.01 33.97 17099.75 88888.00 2015-07-11 23:41:52.000 192 33701.96 34.00 17099.70 88888.00 2015-07-11 23:41:53.000 192 33701.95 34.00 17099.70 88888.00 2015-07-11 23:41:54.000 192 33702.02 33.97 17099.72 88888.00 2015-07-11 23:41:55.000 192 33702.02 33.96 17099.72 37791.77 2015-07-11 23:41:56.000 192 33702.05 33.99 17099.77 88888.00 2015-07-11 23:41:57.000 192 33702.07 34.02 17099.81 88888.00 2015-07-11 23:41:58.000 192 33702.07 33.99 17099.78 88888.00 2015-07-11 23:41:59.000 192 33702.09 33.97 17099.73 88888.00 2015-07-11 23:42:00.000 192 33702.14 33.99 17099.76 37791.85 2015-07-11 23:42:01.000 192 33702.16 33.98 17099.76 88888.00 2015-07-11 23:42:02.000 192 33702.18 34.02 17099.77 88888.00 2015-07-11 23:42:03.000 192 33702.18 33.99 17099.77 88888.00 2015-07-11 23:42:04.000 192 33702.15 34.00 17099.80 88888.00 2015-07-11 23:42:05.000 192 33702.13 34.02 17099.81 37791.95 2015-07-11 23:42:06.000 192 33702.19 34.02 17099.75 88888.00 2015-07-11 23:42:07.000 192 33702.21 34.06 17099.68 88888.00 2015-07-11 23:42:08.000 192 33702.21 34.07 17099.71 88888.00 2015-07-11 23:42:09.000 192 33702.22 34.05 17099.74 88888.00 2015-07-11 23:42:10.000 192 33702.24 34.02 17099.75 37791.91 2015-07-11 23:42:11.000 192 33702.27 34.07 17099.74 88888.00 2015-07-11 23:42:12.000 192 33702.26 34.07 17099.73 88888.00 2015-07-11 23:42:13.000 192 33702.26 34.08 17099.73 88888.00 2015-07-11 23:42:14.000 192 33702.26 34.09 17099.73 88888.00 2015-07-11 23:42:15.000 192 33702.25 34.06 17099.69 37792.00 2015-07-11 23:42:16.000 192 33702.26 34.08 17099.68 88888.00 2015-07-11 23:42:17.000 192 33702.26 34.13 17099.73 88888.00 2015-07-11 23:42:18.000 192 33702.26 34.14 17099.75 88888.00 2015-07-11 23:42:19.000 192 33702.28 34.09 17099.78 88888.00 2015-07-11 23:42:20.000 192 33702.28 34.07 17099.78 37791.94 2015-07-11 23:42:21.000 192 33702.29 34.11 17099.80 88888.00 2015-07-11 23:42:22.000 192 33702.38 34.16 17099.78 88888.00 2015-07-11 23:42:23.000 192 33702.40 34.13 17099.77 88888.00 2015-07-11 23:42:24.000 192 33702.39 34.12 17099.75 88888.00 2015-07-11 23:42:25.000 192 33702.43 34.16 17099.75 37791.97 2015-07-11 23:42:26.000 192 33702.45 34.16 17099.72 88888.00 2015-07-11 23:42:27.000 192 33702.39 34.15 17099.75 88888.00 2015-07-11 23:42:28.000 192 33702.40 34.16 17099.78 88888.00 2015-07-11 23:42:29.000 192 33702.40 34.17 17099.77 88888.00 2015-07-11 23:42:30.000 192 33702.40 34.20 17099.77 37792.05 2015-07-11 23:42:31.000 192 33702.36 34.20 17099.78 88888.00 2015-07-11 23:42:32.000 192 33702.32 34.13 17099.76 88888.00 2015-07-11 23:42:33.000 192 33702.26 34.14 17099.72 88888.00 2015-07-11 23:42:34.000 192 33702.28 34.14 17099.77 88888.00 2015-07-11 23:42:35.000 192 33702.28 34.17 17099.76 37792.04 2015-07-11 23:42:36.000 192 33702.27 34.22 17099.77 88888.00 2015-07-11 23:42:37.000 192 33702.27 34.21 17099.75 88888.00 2015-07-11 23:42:38.000 192 33702.21 34.19 17099.74 88888.00 2015-07-11 23:42:39.000 192 33702.23 34.19 17099.77 88888.00 2015-07-11 23:42:40.000 192 33702.26 34.19 17099.76 37792.03 2015-07-11 23:42:41.000 192 33702.26 34.20 17099.72 88888.00 2015-07-11 23:42:42.000 192 33702.23 34.26 17099.72 88888.00 2015-07-11 23:42:43.000 192 33702.23 34.24 17099.71 88888.00 2015-07-11 23:42:44.000 192 33702.24 34.30 17099.71 88888.00 2015-07-11 23:42:45.000 192 33702.22 34.28 17099.71 37791.89 2015-07-11 23:42:46.000 192 33702.20 34.26 17099.76 88888.00 2015-07-11 23:42:47.000 192 33702.18 34.26 17099.77 88888.00 2015-07-11 23:42:48.000 192 33702.16 34.25 17099.72 88888.00 2015-07-11 23:42:49.000 192 33702.13 34.27 17099.74 88888.00 2015-07-11 23:42:50.000 192 33702.09 34.26 17099.75 37791.86 2015-07-11 23:42:51.000 192 33702.10 34.28 17099.77 88888.00 2015-07-11 23:42:52.000 192 33702.14 34.29 17099.76 88888.00 2015-07-11 23:42:53.000 192 33702.14 34.30 17099.73 88888.00 2015-07-11 23:42:54.000 192 33702.15 34.31 17099.79 88888.00 2015-07-11 23:42:55.000 192 33702.16 34.31 17099.77 37791.88 2015-07-11 23:42:56.000 192 33702.18 34.35 17099.76 88888.00 2015-07-11 23:42:57.000 192 33702.17 34.34 17099.78 88888.00 2015-07-11 23:42:58.000 192 33702.19 34.35 17099.80 88888.00 2015-07-11 23:42:59.000 192 33702.17 34.32 17099.76 88888.00 2015-07-11 23:43:00.000 192 33702.16 34.37 17099.80 37791.79 2015-07-11 23:43:01.000 192 33702.18 34.35 17099.79 88888.00 2015-07-11 23:43:02.000 192 33702.19 34.39 17099.76 88888.00 2015-07-11 23:43:03.000 192 33702.19 34.42 17099.77 88888.00 2015-07-11 23:43:04.000 192 33702.19 34.44 17099.77 88888.00 2015-07-11 23:43:05.000 192 33702.21 34.46 17099.72 37791.90 2015-07-11 23:43:06.000 192 33702.20 34.45 17099.73 88888.00 2015-07-11 23:43:07.000 192 33702.19 34.39 17099.74 88888.00 2015-07-11 23:43:08.000 192 33702.19 34.39 17099.71 88888.00 2015-07-11 23:43:09.000 192 33702.17 34.40 17099.70 88888.00 2015-07-11 23:43:10.000 192 33702.18 34.38 17099.74 37791.94 2015-07-11 23:43:11.000 192 33702.21 34.38 17099.73 88888.00 2015-07-11 23:43:12.000 192 33702.23 34.40 17099.72 88888.00 2015-07-11 23:43:13.000 192 33702.22 34.41 17099.72 88888.00 2015-07-11 23:43:14.000 192 33702.20 34.44 17099.70 88888.00 2015-07-11 23:43:15.000 192 33702.22 34.45 17099.67 37791.92 2015-07-11 23:43:16.000 192 33702.23 34.45 17099.69 88888.00 2015-07-11 23:43:17.000 192 33702.24 34.42 17099.67 88888.00 2015-07-11 23:43:18.000 192 33702.27 34.44 17099.69 88888.00 2015-07-11 23:43:19.000 192 33702.25 34.44 17099.65 88888.00 2015-07-11 23:43:20.000 192 33702.22 34.44 17099.65 37791.96 2015-07-11 23:43:21.000 192 33702.24 34.46 17099.71 88888.00 2015-07-11 23:43:22.000 192 33702.27 34.49 17099.72 88888.00 2015-07-11 23:43:23.000 192 33702.31 34.51 17099.74 88888.00 2015-07-11 23:43:24.000 192 33702.35 34.50 17099.73 88888.00 2015-07-11 23:43:25.000 192 33702.35 34.48 17099.69 37792.00 2015-07-11 23:43:26.000 192 33702.42 34.52 17099.71 88888.00 2015-07-11 23:43:27.000 192 33702.46 34.52 17099.67 88888.00 2015-07-11 23:43:28.000 192 33702.42 34.50 17099.64 88888.00 2015-07-11 23:43:29.000 192 33702.41 34.49 17099.71 88888.00 2015-07-11 23:43:30.000 192 33702.44 34.50 17099.73 37792.08 2015-07-11 23:43:31.000 192 33702.44 34.52 17099.74 88888.00 2015-07-11 23:43:32.000 192 33702.43 34.53 17099.71 88888.00 2015-07-11 23:43:33.000 192 33702.41 34.52 17099.68 88888.00 2015-07-11 23:43:34.000 192 33702.43 34.57 17099.71 88888.00 2015-07-11 23:43:35.000 192 33702.43 34.60 17099.68 37792.08 2015-07-11 23:43:36.000 192 33702.43 34.65 17099.64 88888.00 2015-07-11 23:43:37.000 192 33702.39 34.56 17099.65 88888.00 2015-07-11 23:43:38.000 192 33702.44 34.58 17099.68 88888.00 2015-07-11 23:43:39.000 192 33702.42 34.55 17099.68 88888.00 2015-07-11 23:43:40.000 192 33702.46 34.56 17099.70 37792.16 2015-07-11 23:43:41.000 192 33702.43 34.56 17099.69 88888.00 2015-07-11 23:43:42.000 192 33702.42 34.57 17099.71 88888.00 2015-07-11 23:43:43.000 192 33702.44 34.57 17099.72 88888.00 2015-07-11 23:43:44.000 192 33702.45 34.53 17099.74 88888.00 2015-07-11 23:43:45.000 192 33702.47 34.56 17099.72 37792.15 2015-07-11 23:43:46.000 192 33702.43 34.58 17099.67 88888.00 2015-07-11 23:43:47.000 192 33702.46 34.57 17099.67 88888.00 2015-07-11 23:43:48.000 192 33702.46 34.56 17099.68 88888.00 2015-07-11 23:43:49.000 192 33702.47 34.55 17099.70 88888.00 2015-07-11 23:43:50.000 192 33702.44 34.56 17099.73 37792.17 2015-07-11 23:43:51.000 192 33702.42 34.56 17099.70 88888.00 2015-07-11 23:43:52.000 192 33702.40 34.55 17099.70 88888.00 2015-07-11 23:43:53.000 192 33702.42 34.65 17099.73 88888.00 2015-07-11 23:43:54.000 192 33702.42 34.63 17099.70 88888.00 2015-07-11 23:43:55.000 192 33702.35 34.64 17099.66 37792.13 2015-07-11 23:43:56.000 192 33702.31 34.65 17099.66 88888.00 2015-07-11 23:43:57.000 192 33702.27 34.64 17099.62 88888.00 2015-07-11 23:43:58.000 192 33702.25 34.68 17099.60 88888.00 2015-07-11 23:43:59.000 192 33702.27 34.70 17099.61 88888.00 2015-07-11 23:44:00.000 192 33702.23 34.73 17099.65 37791.99 2015-07-11 23:44:01.000 192 33702.21 34.70 17099.64 88888.00 2015-07-11 23:44:02.000 192 33702.16 34.68 17099.63 88888.00 2015-07-11 23:44:03.000 192 33702.18 34.69 17099.65 88888.00 2015-07-11 23:44:04.000 192 33702.16 34.68 17099.63 88888.00 2015-07-11 23:44:05.000 192 33702.12 34.72 17099.61 37791.94 2015-07-11 23:44:06.000 192 33702.13 34.80 17099.66 88888.00 2015-07-11 23:44:07.000 192 33702.13 34.79 17099.67 88888.00 2015-07-11 23:44:08.000 192 33702.05 34.81 17099.67 88888.00 2015-07-11 23:44:09.000 192 33702.06 34.80 17099.68 88888.00 2015-07-11 23:44:10.000 192 33702.09 34.81 17099.71 37791.91 2015-07-11 23:44:11.000 192 33702.05 34.79 17099.75 88888.00 2015-07-11 23:44:12.000 192 33702.09 34.81 17099.75 88888.00 2015-07-11 23:44:13.000 192 33702.11 34.85 17099.72 88888.00 2015-07-11 23:44:14.000 192 33702.11 34.85 17099.70 88888.00 2015-07-11 23:44:15.000 192 33702.11 34.84 17099.74 37791.96 2015-07-11 23:44:16.000 192 33702.09 34.82 17099.72 88888.00 2015-07-11 23:44:17.000 192 33702.07 34.80 17099.69 88888.00 2015-07-11 23:44:18.000 192 33702.11 34.82 17099.66 88888.00 2015-07-11 23:44:19.000 192 33702.14 34.85 17099.72 88888.00 2015-07-11 23:44:20.000 192 33702.14 34.85 17099.69 37791.85 2015-07-11 23:44:21.000 192 33702.14 34.85 17099.70 88888.00 2015-07-11 23:44:22.000 192 33702.12 34.81 17099.66 88888.00 2015-07-11 23:44:23.000 192 33702.14 34.82 17099.68 88888.00 2015-07-11 23:44:24.000 192 33702.16 34.82 17099.67 88888.00 2015-07-11 23:44:25.000 192 33702.14 34.83 17099.71 37791.87 2015-07-11 23:44:26.000 192 33702.14 34.89 17099.70 88888.00 2015-07-11 23:44:27.000 192 33702.15 34.89 17099.70 88888.00 2015-07-11 23:44:28.000 192 33702.16 34.91 17099.68 88888.00 2015-07-11 23:44:29.000 192 33702.17 34.90 17099.66 88888.00 2015-07-11 23:44:30.000 192 33702.15 34.89 17099.64 37791.89 2015-07-11 23:44:31.000 192 33702.17 34.90 17099.65 88888.00 2015-07-11 23:44:32.000 192 33702.20 34.87 17099.67 88888.00 2015-07-11 23:44:33.000 192 33702.23 34.87 17099.70 88888.00 2015-07-11 23:44:34.000 192 33702.24 34.88 17099.67 88888.00 2015-07-11 23:44:35.000 192 33702.20 34.86 17099.63 37791.95 2015-07-11 23:44:36.000 192 33702.22 34.90 17099.65 88888.00 2015-07-11 23:44:37.000 192 33702.29 34.97 17099.66 88888.00 2015-07-11 23:44:38.000 192 33702.31 34.95 17099.66 88888.00 2015-07-11 23:44:39.000 192 33702.34 34.94 17099.65 88888.00 2015-07-11 23:44:40.000 192 33702.37 34.93 17099.65 37792.01 2015-07-11 23:44:41.000 192 33702.42 34.91 17099.63 88888.00 2015-07-11 23:44:42.000 192 33702.45 34.87 17099.64 88888.00 2015-07-11 23:44:43.000 192 33702.46 34.86 17099.65 88888.00 2015-07-11 23:44:44.000 192 33702.50 34.78 17099.63 88888.00 2015-07-11 23:44:45.000 192 33702.51 34.76 17099.65 37792.17 2015-07-11 23:44:46.000 192 33702.52 34.82 17099.66 88888.00 2015-07-11 23:44:47.000 192 33702.48 34.85 17099.65 88888.00 2015-07-11 23:44:48.000 192 33702.53 34.84 17099.65 88888.00 2015-07-11 23:44:49.000 192 33702.56 34.85 17099.59 88888.00 2015-07-11 23:44:50.000 192 33702.53 34.86 17099.60 37792.35 2015-07-11 23:44:51.000 192 33702.53 34.85 17099.63 88888.00 2015-07-11 23:44:52.000 192 33702.55 34.84 17099.63 88888.00 2015-07-11 23:44:53.000 192 33702.51 34.86 17099.63 88888.00 2015-07-11 23:44:54.000 192 33702.49 34.84 17099.64 88888.00 2015-07-11 23:44:55.000 192 33702.53 34.80 17099.68 37792.23 2015-07-11 23:44:56.000 192 33702.56 34.83 17099.72 88888.00 2015-07-11 23:44:57.000 192 33702.54 34.84 17099.72 88888.00 2015-07-11 23:44:58.000 192 33702.56 34.83 17099.69 88888.00 2015-07-11 23:44:59.000 192 33702.60 34.83 17099.70 88888.00 2015-07-11 23:45:00.000 192 33702.56 34.82 17099.68 37792.22 2015-07-11 23:45:01.000 192 33702.56 34.81 17099.72 88888.00 2015-07-11 23:45:02.000 192 33702.55 34.80 17099.70 88888.00 2015-07-11 23:45:03.000 192 33702.57 34.78 17099.65 88888.00 2015-07-11 23:45:04.000 192 33702.60 34.78 17099.64 88888.00 2015-07-11 23:45:05.000 192 33702.59 34.77 17099.65 37792.30 2015-07-11 23:45:06.000 192 33702.58 34.80 17099.68 88888.00 2015-07-11 23:45:07.000 192 33702.60 34.80 17099.69 88888.00 2015-07-11 23:45:08.000 192 33702.63 34.83 17099.67 88888.00 2015-07-11 23:45:09.000 192 33702.61 34.85 17099.67 88888.00 2015-07-11 23:45:10.000 192 33702.58 34.85 17099.66 37792.29 2015-07-11 23:45:11.000 192 33702.54 34.89 17099.64 88888.00 2015-07-11 23:45:12.000 192 33702.52 34.88 17099.66 88888.00 2015-07-11 23:45:13.000 192 33702.49 34.94 17099.65 88888.00 2015-07-11 23:45:14.000 192 33702.50 34.99 17099.67 88888.00 2015-07-11 23:45:15.000 192 33702.46 34.96 17099.68 37792.33 2015-07-11 23:45:16.000 192 33702.45 34.97 17099.66 88888.00 2015-07-11 23:45:17.000 192 33702.41 34.95 17099.62 88888.00 2015-07-11 23:45:18.000 192 33702.39 34.98 17099.66 88888.00 2015-07-11 23:45:19.000 192 33702.41 35.00 17099.68 88888.00 2015-07-11 23:45:20.000 192 33702.36 35.02 17099.66 37792.19 2015-07-11 23:45:21.000 192 33702.35 35.02 17099.67 88888.00 2015-07-11 23:45:22.000 192 33702.30 35.00 17099.64 88888.00 2015-07-11 23:45:23.000 192 33702.29 34.99 17099.64 88888.00 2015-07-11 23:45:24.000 192 33702.30 35.02 17099.64 88888.00 2015-07-11 23:45:25.000 192 33702.24 35.00 17099.64 37792.07 2015-07-11 23:45:26.000 192 33702.25 35.02 17099.64 88888.00 2015-07-11 23:45:27.000 192 33702.19 35.03 17099.66 88888.00 2015-07-11 23:45:28.000 192 33702.18 35.03 17099.68 88888.00 2015-07-11 23:45:29.000 192 33702.20 35.02 17099.72 88888.00 2015-07-11 23:45:30.000 192 33702.24 34.99 17099.70 37791.92 2015-07-11 23:45:31.000 192 33702.24 34.98 17099.68 88888.00 2015-07-11 23:45:32.000 192 33702.26 34.99 17099.74 88888.00 2015-07-11 23:45:33.000 192 33702.20 34.99 17099.73 88888.00 2015-07-11 23:45:34.000 192 33702.24 35.02 17099.70 88888.00 2015-07-11 23:45:35.000 192 33702.22 35.00 17099.68 37791.93 2015-07-11 23:45:36.000 192 33702.22 34.98 17099.67 88888.00 2015-07-11 23:45:37.000 192 33702.25 34.95 17099.69 88888.00 2015-07-11 23:45:38.000 192 33702.26 34.96 17099.72 88888.00 2015-07-11 23:45:39.000 192 33702.26 35.00 17099.73 88888.00 2015-07-11 23:45:40.000 192 33702.26 34.99 17099.71 37792.04 2015-07-11 23:45:41.000 192 33702.27 34.96 17099.70 88888.00 2015-07-11 23:45:42.000 192 33702.30 34.96 17099.74 88888.00 2015-07-11 23:45:43.000 192 33702.32 35.05 17099.73 88888.00 2015-07-11 23:45:44.000 192 33702.30 34.99 17099.74 88888.00 2015-07-11 23:45:45.000 192 33702.28 34.98 17099.70 37792.04 2015-07-11 23:45:46.000 192 33702.23 34.98 17099.69 88888.00 2015-07-11 23:45:47.000 192 33702.26 34.96 17099.69 88888.00 2015-07-11 23:45:48.000 192 33702.22 34.94 17099.67 88888.00 2015-07-11 23:45:49.000 192 33702.24 34.95 17099.64 88888.00 2015-07-11 23:45:50.000 192 33702.29 34.91 17099.68 37792.06 2015-07-11 23:45:51.000 192 33702.24 34.90 17099.68 88888.00 2015-07-11 23:45:52.000 192 33702.25 34.91 17099.67 88888.00 2015-07-11 23:45:53.000 192 33702.27 34.91 17099.68 88888.00 2015-07-11 23:45:54.000 192 33702.32 34.91 17099.67 88888.00 2015-07-11 23:45:55.000 192 33702.35 34.94 17099.66 37792.10 2015-07-11 23:45:56.000 192 33702.40 34.96 17099.70 88888.00 2015-07-11 23:45:57.000 192 33702.40 34.95 17099.70 88888.00 2015-07-11 23:45:58.000 192 33702.42 34.93 17099.67 88888.00 2015-07-11 23:45:59.000 192 33702.43 34.94 17099.66 88888.00 2015-07-11 23:46:00.000 192 33702.40 34.98 17099.66 37792.16 2015-07-11 23:46:01.000 192 33702.37 34.92 17099.69 88888.00 2015-07-11 23:46:02.000 192 33702.36 34.96 17099.69 88888.00 2015-07-11 23:46:03.000 192 33702.36 34.97 17099.64 88888.00 2015-07-11 23:46:04.000 192 33702.39 34.98 17099.64 88888.00 2015-07-11 23:46:05.000 192 33702.40 34.96 17099.63 37792.15 2015-07-11 23:46:06.000 192 33702.43 35.03 17099.62 88888.00 2015-07-11 23:46:07.000 192 33702.45 35.02 17099.64 88888.00 2015-07-11 23:46:08.000 192 33702.47 35.01 17099.63 88888.00 2015-07-11 23:46:09.000 192 33702.49 35.01 17099.58 88888.00 2015-07-11 23:46:10.000 192 33702.45 35.01 17099.61 37792.14 2015-07-11 23:46:11.000 192 33702.43 35.00 17099.62 88888.00 2015-07-11 23:46:12.000 192 33702.48 35.00 17099.65 88888.00 2015-07-11 23:46:13.000 192 33702.49 35.01 17099.68 88888.00 2015-07-11 23:46:14.000 192 33702.47 34.97 17099.68 88888.00 2015-07-11 23:46:15.000 192 33702.50 34.98 17099.66 37792.20 2015-07-11 23:46:16.000 192 33702.50 34.98 17099.66 88888.00 2015-07-11 23:46:17.000 192 33702.53 35.00 17099.67 88888.00 2015-07-11 23:46:18.000 192 33702.53 35.00 17099.67 88888.00 2015-07-11 23:46:19.000 192 33702.53 35.02 17099.67 88888.00 2015-07-11 23:46:20.000 192 33702.55 35.06 17099.66 37792.19 2015-07-11 23:46:21.000 192 33702.57 35.06 17099.69 88888.00 2015-07-11 23:46:22.000 192 33702.52 35.03 17099.69 88888.00 2015-07-11 23:46:23.000 192 33702.52 34.98 17099.69 88888.00 2015-07-11 23:46:24.000 192 33702.56 35.03 17099.63 88888.00 2015-07-11 23:46:25.000 192 33702.57 35.02 17099.63 37792.33 2015-07-11 23:46:26.000 192 33702.57 34.96 17099.63 88888.00 2015-07-11 23:46:27.000 192 33702.58 34.92 17099.65 88888.00 2015-07-11 23:46:28.000 192 33702.56 34.95 17099.66 88888.00 2015-07-11 23:46:29.000 192 33702.56 34.96 17099.66 88888.00 2015-07-11 23:46:30.000 192 33702.57 34.98 17099.63 37792.27 2015-07-11 23:46:31.000 192 33702.52 34.95 17099.65 88888.00 2015-07-11 23:46:32.000 192 33702.55 34.94 17099.68 88888.00 2015-07-11 23:46:33.000 192 33702.52 34.92 17099.68 88888.00 2015-07-11 23:46:34.000 192 33702.53 34.92 17099.69 88888.00 2015-07-11 23:46:35.000 192 33702.51 34.96 17099.70 37792.29 2015-07-11 23:46:36.000 192 33702.49 34.96 17099.67 88888.00 2015-07-11 23:46:37.000 192 33702.52 34.95 17099.69 88888.00 2015-07-11 23:46:38.000 192 33702.50 34.96 17099.68 88888.00 2015-07-11 23:46:39.000 192 33702.45 35.00 17099.70 88888.00 2015-07-11 23:46:40.000 192 33702.42 35.02 17099.70 37792.19 2015-07-11 23:46:41.000 192 33702.41 34.99 17099.66 88888.00 2015-07-11 23:46:42.000 192 33702.43 34.99 17099.66 88888.00 2015-07-11 23:46:43.000 192 33702.45 35.01 17099.67 88888.00 2015-07-11 23:46:44.000 192 33702.45 35.01 17099.63 88888.00 2015-07-11 23:46:45.000 192 33702.42 35.00 17099.66 37792.13 2015-07-11 23:46:46.000 192 33702.44 34.99 17099.72 88888.00 2015-07-11 23:46:47.000 192 33702.50 34.99 17099.70 88888.00 2015-07-11 23:46:48.000 192 33702.51 35.05 17099.68 88888.00 2015-07-11 23:46:49.000 192 33702.51 35.03 17099.70 88888.00 2015-07-11 23:46:50.000 192 33702.55 35.01 17099.70 37792.17 2015-07-11 23:46:51.000 192 33702.55 34.99 17099.69 88888.00 2015-07-11 23:46:52.000 192 33702.57 35.00 17099.68 88888.00 2015-07-11 23:46:53.000 192 33702.60 35.04 17099.66 88888.00 2015-07-11 23:46:54.000 192 33702.60 35.08 17099.64 88888.00 2015-07-11 23:46:55.000 192 33702.61 35.08 17099.66 37792.30 2015-07-11 23:46:56.000 192 33702.64 35.09 17099.66 88888.00 2015-07-11 23:46:57.000 192 33702.60 35.08 17099.71 88888.00 2015-07-11 23:46:58.000 192 33702.59 35.06 17099.76 88888.00 2015-07-11 23:46:59.000 192 33702.59 35.09 17099.77 88888.00 2015-07-11 23:47:00.000 192 33702.56 35.09 17099.77 37792.39 2015-07-11 23:47:01.000 192 33702.57 35.10 17099.76 88888.00 2015-07-11 23:47:02.000 192 33702.60 35.09 17099.77 88888.00 2015-07-11 23:47:03.000 192 33702.63 35.10 17099.73 88888.00 2015-07-11 23:47:04.000 192 33702.58 35.09 17099.73 88888.00 2015-07-11 23:47:05.000 192 33702.56 35.05 17099.67 37792.33 2015-07-11 23:47:06.000 192 33702.52 35.08 17099.67 88888.00 2015-07-11 23:47:07.000 192 33702.51 35.08 17099.65 88888.00 2015-07-11 23:47:08.000 192 33702.53 35.12 17099.61 88888.00 2015-07-11 23:47:09.000 192 33702.55 35.12 17099.62 88888.00 2015-07-11 23:47:10.000 192 33702.55 35.12 17099.65 37792.26 2015-07-11 23:47:11.000 192 33702.56 35.09 17099.65 88888.00 2015-07-11 23:47:12.000 192 33702.59 35.06 17099.67 88888.00 2015-07-11 23:47:13.000 192 33702.59 35.08 17099.67 88888.00 2015-07-11 23:47:14.000 192 33702.59 35.08 17099.69 88888.00 2015-07-11 23:47:15.000 192 33702.62 35.16 17099.67 37792.28 2015-07-11 23:47:16.000 192 33702.64 35.16 17099.68 88888.00 2015-07-11 23:47:17.000 192 33702.63 35.17 17099.69 88888.00 2015-07-11 23:47:18.000 192 33702.65 35.17 17099.73 88888.00 2015-07-11 23:47:19.000 192 33702.65 35.18 17099.71 88888.00 2015-07-11 23:47:20.000 192 33702.71 35.17 17099.72 37792.30 2015-07-11 23:47:21.000 192 33702.73 35.16 17099.70 88888.00 2015-07-11 23:47:22.000 192 33702.75 35.19 17099.70 88888.00 2015-07-11 23:47:23.000 192 33702.78 35.24 17099.73 88888.00 2015-07-11 23:47:24.000 192 33702.76 35.26 17099.69 88888.00 2015-07-11 23:47:25.000 192 33702.76 35.22 17099.67 37792.40 2015-07-11 23:47:26.000 192 33702.80 35.22 17099.67 88888.00 2015-07-11 23:47:27.000 192 33702.78 35.24 17099.72 88888.00 2015-07-11 23:47:28.000 192 33702.76 35.20 17099.74 88888.00 2015-07-11 23:47:29.000 192 33702.78 35.22 17099.73 88888.00 2015-07-11 23:47:30.000 192 33702.74 35.20 17099.72 37792.48 2015-07-11 23:47:31.000 192 33702.72 35.14 17099.71 88888.00 2015-07-11 23:47:32.000 192 33702.71 35.16 17099.70 88888.00 2015-07-11 23:47:33.000 192 33702.74 35.18 17099.69 88888.00 2015-07-11 23:47:34.000 192 33702.74 35.24 17099.74 88888.00 2015-07-11 23:47:35.000 192 33702.73 35.26 17099.74 37792.45 2015-07-11 23:47:36.000 192 33702.70 35.19 17099.76 88888.00 2015-07-11 23:47:37.000 192 33702.65 35.23 17099.73 88888.00 2015-07-11 23:47:38.000 192 33702.65 35.23 17099.70 88888.00 2015-07-11 23:47:39.000 192 33702.69 35.22 17099.72 88888.00 2015-07-11 23:47:40.000 192 33702.73 35.22 17099.71 37792.33 2015-07-11 23:47:41.000 192 33702.72 35.22 17099.69 88888.00 2015-07-11 23:47:42.000 192 33702.73 35.22 17099.70 88888.00 2015-07-11 23:47:43.000 192 33702.70 35.23 17099.70 88888.00 2015-07-11 23:47:44.000 192 33702.73 35.26 17099.70 88888.00 2015-07-11 23:47:45.000 192 33702.71 35.25 17099.66 37792.44 2015-07-11 23:47:46.000 192 33702.71 35.29 17099.62 88888.00 2015-07-11 23:47:47.000 192 33702.78 35.24 17099.62 88888.00 2015-07-11 23:47:48.000 192 33702.82 35.29 17099.67 88888.00 2015-07-11 23:47:49.000 192 33702.83 35.29 17099.68 88888.00 2015-07-11 23:47:50.000 192 33702.84 35.31 17099.63 37792.51 2015-07-11 23:47:51.000 192 33702.84 35.33 17099.66 88888.00 2015-07-11 23:47:52.000 192 33702.86 35.33 17099.66 88888.00 2015-07-11 23:47:53.000 192 33702.86 35.30 17099.62 88888.00 2015-07-11 23:47:54.000 192 33702.84 35.28 17099.61 88888.00 2015-07-11 23:47:55.000 192 33702.83 35.32 17099.65 37792.60 2015-07-11 23:47:56.000 192 33702.84 35.32 17099.63 88888.00 2015-07-11 23:47:57.000 192 33702.78 35.32 17099.63 88888.00 2015-07-11 23:47:58.000 192 33702.79 35.35 17099.65 88888.00 2015-07-11 23:47:59.000 192 33702.79 35.34 17099.65 88888.00 2015-07-11 23:48:00.000 192 33702.76 35.37 17099.63 37792.45 2015-07-11 23:48:01.000 192 33702.76 35.40 17099.64 88888.00 2015-07-11 23:48:02.000 192 33702.72 35.40 17099.62 88888.00 2015-07-11 23:48:03.000 192 33702.73 35.42 17099.63 88888.00 2015-07-11 23:48:04.000 192 33702.73 35.41 17099.65 88888.00 2015-07-11 23:48:05.000 192 33702.71 35.40 17099.67 37792.43 2015-07-11 23:48:06.000 192 33702.73 35.40 17099.68 88888.00 2015-07-11 23:48:07.000 192 33702.77 35.39 17099.68 88888.00 2015-07-11 23:48:08.000 192 33702.78 35.41 17099.65 88888.00 2015-07-11 23:48:09.000 192 33702.77 35.43 17099.64 88888.00 2015-07-11 23:48:10.000 192 33702.80 35.42 17099.66 37792.53 2015-07-11 23:48:11.000 192 33702.82 35.43 17099.68 88888.00 2015-07-11 23:48:12.000 192 33702.85 35.46 17099.72 88888.00 2015-07-11 23:48:13.000 192 33702.86 35.47 17099.70 88888.00 2015-07-11 23:48:14.000 192 33702.90 35.46 17099.68 88888.00 2015-07-11 23:48:15.000 192 33702.93 35.45 17099.65 37792.57 2015-07-11 23:48:16.000 192 33702.96 35.51 17099.65 88888.00 2015-07-11 23:48:17.000 192 33702.98 35.49 17099.65 88888.00 2015-07-11 23:48:18.000 192 33702.97 35.47 17099.62 88888.00 2015-07-11 23:48:19.000 192 33702.99 35.48 17099.58 88888.00 2015-07-11 23:48:20.000 192 33703.03 35.52 17099.61 37792.59 2015-07-11 23:48:21.000 192 33703.06 35.50 17099.66 88888.00 2015-07-11 23:48:22.000 192 33703.07 35.51 17099.65 88888.00 2015-07-11 23:48:23.000 192 33703.05 35.50 17099.67 88888.00 2015-07-11 23:48:24.000 192 33703.05 35.54 17099.66 88888.00 2015-07-11 23:48:25.000 192 33703.03 35.59 17099.61 37792.65 2015-07-11 23:48:26.000 192 33703.09 35.61 17099.65 88888.00 2015-07-11 23:48:27.000 192 33703.08 35.62 17099.69 88888.00 2015-07-11 23:48:28.000 192 33703.08 35.58 17099.69 88888.00 2015-07-11 23:48:29.000 192 33703.06 35.52 17099.70 88888.00 2015-07-11 23:48:30.000 192 33703.06 35.56 17099.71 37792.65 2015-07-11 23:48:31.000 192 33703.08 35.58 17099.70 88888.00 2015-07-11 23:48:32.000 192 33703.13 35.55 17099.67 88888.00 2015-07-11 23:48:33.000 192 33703.16 35.55 17099.64 88888.00 2015-07-11 23:48:34.000 192 33703.14 35.52 17099.66 88888.00 2015-07-11 23:48:35.000 192 33703.19 35.50 17099.68 37792.63 2015-07-11 23:48:36.000 192 33703.23 35.52 17099.66 88888.00 2015-07-11 23:48:37.000 192 33703.19 35.52 17099.69 88888.00 2015-07-11 23:48:38.000 192 33703.24 35.51 17099.68 88888.00 2015-07-11 23:48:39.000 192 33703.25 35.48 17099.66 88888.00 2015-07-11 23:48:40.000 192 33703.26 35.49 17099.69 37792.69 2015-07-11 23:48:41.000 192 33703.27 35.53 17099.65 88888.00 2015-07-11 23:48:42.000 192 33703.25 35.54 17099.63 88888.00 2015-07-11 23:48:43.000 192 33703.22 35.57 17099.63 88888.00 2015-07-11 23:48:44.000 192 33703.22 35.56 17099.61 88888.00 2015-07-11 23:48:45.000 192 33703.25 35.55 17099.63 37792.75 2015-07-11 23:48:46.000 192 33703.25 35.59 17099.64 88888.00 2015-07-11 23:48:47.000 192 33703.27 35.60 17099.64 88888.00 2015-07-11 23:48:48.000 192 33703.22 35.61 17099.65 88888.00 2015-07-11 23:48:49.000 192 33703.24 35.60 17099.63 88888.00 2015-07-11 23:48:50.000 192 33703.21 35.57 17099.66 37792.80 2015-07-11 23:48:51.000 192 33703.23 35.59 17099.65 88888.00 2015-07-11 23:48:52.000 192 33703.24 35.58 17099.60 88888.00 2015-07-11 23:48:53.000 192 33703.25 35.60 17099.59 88888.00 2015-07-11 23:48:54.000 192 33703.20 35.62 17099.62 88888.00 2015-07-11 23:48:55.000 192 33703.14 35.63 17099.61 37792.69 2015-07-11 23:48:56.000 192 33703.11 35.60 17099.63 88888.00 2015-07-11 23:48:57.000 192 33703.13 35.59 17099.66 88888.00 2015-07-11 23:48:58.000 192 33703.15 35.58 17099.65 88888.00 2015-07-11 23:48:59.000 192 33703.14 35.59 17099.61 88888.00 2015-07-11 23:49:00.000 192 33703.15 35.59 17099.59 37792.75 2015-07-11 23:49:01.000 192 33703.17 35.62 17099.55 88888.00 2015-07-11 23:49:02.000 192 33703.21 35.58 17099.58 88888.00 2015-07-11 23:49:03.000 192 33703.21 35.57 17099.57 88888.00 2015-07-11 23:49:04.000 192 33703.27 35.60 17099.54 88888.00 2015-07-11 23:49:05.000 192 33703.23 35.57 17099.52 37792.83 2015-07-11 23:49:06.000 192 33703.18 35.59 17099.48 88888.00 2015-07-11 23:49:07.000 192 33703.22 35.58 17099.50 88888.00 2015-07-11 23:49:08.000 192 33703.22 35.62 17099.53 88888.00 2015-07-11 23:49:09.000 192 33703.20 35.62 17099.57 88888.00 2015-07-11 23:49:10.000 192 33703.18 35.62 17099.53 37792.81 2015-07-11 23:49:11.000 192 33703.17 35.64 17099.51 88888.00 2015-07-11 23:49:12.000 192 33703.16 35.63 17099.52 88888.00 2015-07-11 23:49:13.000 192 33703.14 35.66 17099.58 88888.00 2015-07-11 23:49:14.000 192 33703.10 35.66 17099.59 88888.00 2015-07-11 23:49:15.000 192 33703.05 35.67 17099.57 37792.75 2015-07-11 23:49:16.000 192 33703.05 35.67 17099.57 88888.00 2015-07-11 23:49:17.000 192 33703.03 35.67 17099.52 88888.00 2015-07-11 23:49:18.000 192 33703.01 35.75 17099.55 88888.00 2015-07-11 23:49:19.000 192 33703.02 35.77 17099.56 88888.00 2015-07-11 23:49:20.000 192 33703.06 35.78 17099.60 37792.63 2015-07-11 23:49:21.000 192 33703.00 35.74 17099.59 88888.00 2015-07-11 23:49:22.000 192 33702.95 35.74 17099.57 88888.00 2015-07-11 23:49:23.000 192 33702.94 35.77 17099.56 88888.00 2015-07-11 23:49:24.000 192 33702.92 35.79 17099.56 88888.00 2015-07-11 23:49:25.000 192 33702.93 35.79 17099.63 37792.66 2015-07-11 23:49:26.000 192 33702.94 35.74 17099.62 88888.00 2015-07-11 23:49:27.000 192 33702.95 35.73 17099.65 88888.00 2015-07-11 23:49:28.000 192 33702.95 35.77 17099.64 88888.00 2015-07-11 23:49:29.000 192 33702.97 35.82 17099.65 88888.00 2015-07-11 23:49:30.000 192 33703.00 35.78 17099.62 37792.58 2015-07-11 23:49:31.000 192 33702.99 35.76 17099.56 88888.00 2015-07-11 23:49:32.000 192 33702.96 35.76 17099.55 88888.00 2015-07-11 23:49:33.000 192 33702.98 35.75 17099.59 88888.00 2015-07-11 23:49:34.000 192 33703.01 35.76 17099.61 88888.00 2015-07-11 23:49:35.000 192 33703.02 35.78 17099.60 37792.55 2015-07-11 23:49:36.000 192 33703.08 35.81 17099.61 88888.00 2015-07-11 23:49:37.000 192 33703.10 35.82 17099.62 88888.00 2015-07-11 23:49:38.000 192 33703.07 35.79 17099.64 88888.00 2015-07-11 23:49:39.000 192 33703.04 35.77 17099.65 88888.00 2015-07-11 23:49:40.000 192 33703.10 35.77 17099.64 37792.66 2015-07-11 23:49:41.000 192 33703.11 35.81 17099.62 88888.00 2015-07-11 23:49:42.000 192 33703.14 35.84 17099.59 88888.00 2015-07-11 23:49:43.000 192 33703.17 35.84 17099.61 88888.00 2015-07-11 23:49:44.000 192 33703.18 35.86 17099.62 88888.00 2015-07-11 23:49:45.000 192 33703.19 35.85 17099.62 37792.77 2015-07-11 23:49:46.000 192 33703.20 35.87 17099.67 88888.00 2015-07-11 23:49:47.000 192 33703.19 35.87 17099.70 88888.00 2015-07-11 23:49:48.000 192 33703.27 35.87 17099.68 88888.00 2015-07-11 23:49:49.000 192 33703.24 35.85 17099.63 88888.00 2015-07-11 23:49:50.000 192 33703.28 35.86 17099.60 37792.84 2015-07-11 23:49:51.000 192 33703.30 35.84 17099.60 88888.00 2015-07-11 23:49:52.000 192 33703.33 35.87 17099.58 88888.00 2015-07-11 23:49:53.000 192 33703.35 35.88 17099.60 88888.00 2015-07-11 23:49:54.000 192 33703.40 35.88 17099.58 88888.00 2015-07-11 23:49:55.000 192 33703.46 35.88 17099.62 37792.94 2015-07-11 23:49:56.000 192 33703.46 35.88 17099.59 88888.00 2015-07-11 23:49:57.000 192 33703.50 35.89 17099.57 88888.00 2015-07-11 23:49:58.000 192 33703.54 35.87 17099.58 88888.00 2015-07-11 23:49:59.000 192 33703.54 35.83 17099.60 88888.00 2015-07-11 23:50:00.000 192 33703.59 35.82 17099.63 37793.02 2015-07-11 23:50:01.000 192 33703.62 35.87 17099.62 88888.00 2015-07-11 23:50:02.000 192 33703.61 35.86 17099.59 88888.00 2015-07-11 23:50:03.000 192 33703.61 35.88 17099.59 88888.00 2015-07-11 23:50:04.000 192 33703.63 35.86 17099.57 88888.00 2015-07-11 23:50:05.000 192 33703.60 35.89 17099.56 37793.09 2015-07-11 23:50:06.000 192 33703.60 35.88 17099.52 88888.00 2015-07-11 23:50:07.000 192 33703.59 35.93 17099.58 88888.00 2015-07-11 23:50:08.000 192 33703.61 35.92 17099.60 88888.00 2015-07-11 23:50:09.000 192 33703.59 35.91 17099.56 88888.00 2015-07-11 23:50:10.000 192 33703.57 35.93 17099.55 37793.18 2015-07-11 23:50:11.000 192 33703.54 35.92 17099.53 88888.00 2015-07-11 23:50:12.000 192 33703.53 35.90 17099.54 88888.00 2015-07-11 23:50:13.000 192 33703.56 35.90 17099.52 88888.00 2015-07-11 23:50:14.000 192 33703.56 35.91 17099.58 88888.00 2015-07-11 23:50:15.000 192 33703.53 35.93 17099.58 37793.17 2015-07-11 23:50:16.000 192 33703.59 35.91 17099.61 88888.00 2015-07-11 23:50:17.000 192 33703.60 35.90 17099.58 88888.00 2015-07-11 23:50:18.000 192 33703.64 35.89 17099.58 88888.00 2015-07-11 23:50:19.000 192 33703.65 35.89 17099.59 88888.00 2015-07-11 23:50:20.000 192 33703.65 35.88 17099.62 37793.20 2015-07-11 23:50:21.000 192 33703.62 35.91 17099.61 88888.00 2015-07-11 23:50:22.000 192 33703.65 35.94 17099.57 88888.00 2015-07-11 23:50:23.000 192 33703.68 35.96 17099.57 88888.00 2015-07-11 23:50:24.000 192 33703.67 35.97 17099.59 88888.00 2015-07-11 23:50:25.000 192 33703.76 35.98 17099.58 37793.15 2015-07-11 23:50:26.000 192 33703.80 35.99 17099.60 88888.00 2015-07-11 23:50:27.000 192 33703.81 36.01 17099.56 88888.00 2015-07-11 23:50:28.000 192 33703.88 36.03 17099.56 88888.00 2015-07-11 23:50:29.000 192 33703.88 35.96 17099.55 88888.00 2015-07-11 23:50:30.000 192 33703.87 35.98 17099.50 37793.34 2015-07-11 23:50:31.000 192 33703.87 36.06 17099.54 88888.00 2015-07-11 23:50:32.000 192 33703.90 36.05 17099.54 88888.00 2015-07-11 23:50:33.000 192 33703.92 36.04 17099.56 88888.00 2015-07-11 23:50:34.000 192 33703.91 36.00 17099.57 88888.00 2015-07-11 23:50:35.000 192 33703.94 35.97 17099.53 37793.35 2015-07-11 23:50:36.000 192 33704.02 35.96 17099.52 88888.00 2015-07-11 23:50:37.000 192 33703.99 35.97 17099.51 88888.00 2015-07-11 23:50:38.000 192 33703.98 35.98 17099.45 88888.00 2015-07-11 23:50:39.000 192 33704.04 36.00 17099.44 88888.00 2015-07-11 23:50:40.000 192 33704.14 36.02 17099.49 37793.45 2015-07-11 23:50:41.000 192 33704.21 36.00 17099.48 88888.00 2015-07-11 23:50:42.000 192 33704.33 36.00 17099.53 88888.00 2015-07-11 23:50:43.000 192 33704.39 36.02 17099.51 88888.00 2015-07-11 23:50:44.000 192 33704.45 36.04 17099.51 88888.00 2015-07-11 23:50:45.000 192 33704.52 36.02 17099.48 37793.70 2015-07-11 23:50:46.000 192 33704.61 36.07 17099.46 88888.00 2015-07-11 23:50:47.000 192 33704.69 36.06 17099.45 88888.00 2015-07-11 23:50:48.000 192 33704.77 36.04 17099.48 88888.00 2015-07-11 23:50:49.000 192 33704.83 36.10 17099.44 88888.00 2015-07-11 23:50:50.000 192 33704.87 36.09 17099.43 37794.18 2015-07-11 23:50:51.000 192 33704.97 36.07 17099.41 88888.00 2015-07-11 23:50:52.000 192 33705.04 36.03 17099.44 88888.00 2015-07-11 23:50:53.000 192 33705.08 36.06 17099.48 88888.00 2015-07-11 23:50:54.000 192 33705.12 36.08 17099.42 88888.00 2015-07-11 23:50:55.000 192 33705.12 36.05 17099.38 37794.34 2015-07-11 23:50:56.000 192 33705.10 36.08 17099.40 88888.00 2015-07-11 23:50:57.000 192 33705.10 36.10 17099.43 88888.00 2015-07-11 23:50:58.000 192 33705.09 36.07 17099.42 88888.00 2015-07-11 23:50:59.000 192 33705.12 36.04 17099.40 88888.00 2015-07-11 23:51:00.000 192 33705.11 36.06 17099.38 37794.34 2015-07-11 23:51:01.000 192 33705.03 36.11 17099.37 88888.00 2015-07-11 23:51:02.000 192 33704.98 36.12 17099.40 88888.00 2015-07-11 23:51:03.000 192 33704.96 36.11 17099.37 88888.00 2015-07-11 23:51:04.000 192 33704.94 36.12 17099.37 88888.00 2015-07-11 23:51:05.000 192 33704.88 36.14 17099.41 37794.28 2015-07-11 23:51:06.000 192 33704.77 36.16 17099.39 88888.00 2015-07-11 23:51:07.000 192 33704.71 36.20 17099.39 88888.00 2015-07-11 23:51:08.000 192 33704.61 36.22 17099.39 88888.00 2015-07-11 23:51:09.000 192 33704.55 36.20 17099.40 88888.00 2015-07-11 23:51:10.000 192 33704.49 36.19 17099.41 37794.03 2015-07-11 23:51:11.000 192 33704.40 36.15 17099.45 88888.00 2015-07-11 23:51:12.000 192 33704.38 36.21 17099.46 88888.00 2015-07-11 23:51:13.000 192 33704.29 36.21 17099.45 88888.00 2015-07-11 23:51:14.000 192 33704.23 36.22 17099.45 88888.00 2015-07-11 23:51:15.000 192 33704.18 36.27 17099.38 37793.62 2015-07-11 23:51:16.000 192 33704.13 36.28 17099.41 88888.00 2015-07-11 23:51:17.000 192 33704.10 36.30 17099.43 88888.00 2015-07-11 23:51:18.000 192 33704.09 36.29 17099.43 88888.00 2015-07-11 23:51:19.000 192 33704.07 36.29 17099.42 88888.00 2015-07-11 23:51:20.000 192 33704.00 36.35 17099.42 37793.49 2015-07-11 23:51:21.000 192 33704.03 36.39 17099.45 88888.00 2015-07-11 23:51:22.000 192 33704.00 36.36 17099.51 88888.00 2015-07-11 23:51:23.000 192 33703.93 36.38 17099.51 88888.00 2015-07-11 23:51:24.000 192 33703.88 36.40 17099.50 88888.00 2015-07-11 23:51:25.000 192 33703.89 36.40 17099.53 37793.36 2015-07-11 23:51:26.000 192 33703.85 36.37 17099.51 88888.00 2015-07-11 23:51:27.000 192 33703.84 36.36 17099.54 88888.00 2015-07-11 23:51:28.000 192 33703.82 36.41 17099.53 88888.00 2015-07-11 23:51:29.000 192 33703.78 36.43 17099.52 88888.00 2015-07-11 23:51:30.000 192 33703.80 36.40 17099.54 37793.37 2015-07-11 23:51:31.000 192 33703.80 36.42 17099.53 88888.00 2015-07-11 23:51:32.000 192 33703.80 36.39 17099.52 88888.00 2015-07-11 23:51:33.000 192 33703.77 36.40 17099.48 88888.00 2015-07-11 23:51:34.000 192 33703.82 36.40 17099.50 88888.00 2015-07-11 23:51:35.000 192 33703.86 36.44 17099.48 37793.21 2015-07-11 23:51:36.000 192 33703.91 36.46 17099.46 88888.00 2015-07-11 23:51:37.000 192 33703.96 36.47 17099.46 88888.00 2015-07-11 23:51:38.000 192 33703.99 36.46 17099.45 88888.00 2015-07-11 23:51:39.000 192 33704.03 36.45 17099.51 88888.00 2015-07-11 23:51:40.000 192 33704.09 36.46 17099.49 37793.36 2015-07-11 23:51:41.000 192 33704.08 36.43 17099.49 88888.00 2015-07-11 23:51:42.000 192 33704.18 36.45 17099.48 88888.00 2015-07-11 23:51:43.000 192 33704.19 36.41 17099.44 88888.00 2015-07-11 23:51:44.000 192 33704.23 36.45 17099.46 88888.00 2015-07-11 23:51:45.000 192 33704.31 36.48 17099.40 37793.54 2015-07-11 23:51:46.000 192 33704.37 36.45 17099.36 88888.00 2015-07-11 23:51:47.000 192 33704.44 36.42 17099.38 88888.00 2015-07-11 23:51:48.000 192 33704.43 36.40 17099.40 88888.00 2015-07-11 23:51:49.000 192 33704.52 36.41 17099.42 88888.00 2015-07-11 23:51:50.000 192 33704.61 36.43 17099.38 37793.88 2015-07-11 23:51:51.000 192 33704.68 36.45 17099.40 88888.00 2015-07-11 23:51:52.000 192 33704.69 36.44 17099.42 88888.00 2015-07-11 23:51:53.000 192 33704.71 36.41 17099.39 88888.00 2015-07-11 23:51:54.000 192 33704.78 36.44 17099.35 88888.00 2015-07-11 23:51:55.000 192 33704.83 36.48 17099.35 37794.01 2015-07-11 23:51:56.000 192 33704.86 36.45 17099.35 88888.00 2015-07-11 23:51:57.000 192 33704.86 36.46 17099.37 88888.00 2015-07-11 23:51:58.000 192 33704.89 36.49 17099.39 88888.00 2015-07-11 23:51:59.000 192 33704.93 36.51 17099.41 88888.00 2015-07-11 23:52:00.000 192 33704.97 36.49 17099.41 37794.24 2015-07-11 23:52:01.000 192 33704.97 36.47 17099.41 88888.00 2015-07-11 23:52:02.000 192 33705.01 36.46 17099.40 88888.00 2015-07-11 23:52:03.000 192 33705.04 36.46 17099.38 88888.00 2015-07-11 23:52:04.000 192 33705.05 36.48 17099.38 88888.00 2015-07-11 23:52:05.000 192 33705.05 36.48 17099.37 37794.24 2015-07-11 23:52:06.000 192 33705.05 36.47 17099.37 88888.00 2015-07-11 23:52:07.000 192 33705.02 36.50 17099.37 88888.00 2015-07-11 23:52:08.000 192 33705.06 36.48 17099.38 88888.00 2015-07-11 23:52:09.000 192 33705.04 36.47 17099.41 88888.00 2015-07-11 23:52:10.000 192 33704.97 36.46 17099.43 37794.36 2015-07-11 23:52:11.000 192 33704.91 36.44 17099.45 88888.00 2015-07-11 23:52:12.000 192 33704.90 36.45 17099.43 88888.00 2015-07-11 23:52:13.000 192 33704.92 36.47 17099.43 88888.00 2015-07-11 23:52:14.000 192 33704.93 36.44 17099.37 88888.00 2015-07-11 23:52:15.000 192 33704.87 36.44 17099.35 37794.22 2015-07-11 23:52:16.000 192 33704.83 36.46 17099.37 88888.00 2015-07-11 23:52:17.000 192 33704.87 36.46 17099.39 88888.00 2015-07-11 23:52:18.000 192 33704.87 36.44 17099.38 88888.00 2015-07-11 23:52:19.000 192 33704.89 36.47 17099.38 88888.00 2015-07-11 23:52:20.000 192 33704.88 36.46 17099.36 37794.07 2015-07-11 23:52:21.000 192 33704.86 36.48 17099.38 88888.00 2015-07-11 23:52:22.000 192 33704.86 36.47 17099.40 88888.00 2015-07-11 23:52:23.000 192 33704.86 36.49 17099.40 88888.00 2015-07-11 23:52:24.000 192 33704.84 36.47 17099.40 88888.00 2015-07-11 23:52:25.000 192 33704.85 36.42 17099.39 37794.06 2015-07-11 23:52:26.000 192 33704.92 36.44 17099.39 88888.00 2015-07-11 23:52:27.000 192 33704.94 36.40 17099.38 88888.00 2015-07-11 23:52:28.000 192 33704.96 36.42 17099.38 88888.00 2015-07-11 23:52:29.000 192 33704.99 36.43 17099.39 88888.00 2015-07-11 23:52:30.000 192 33705.07 36.42 17099.41 37794.28 2015-07-11 23:52:31.000 192 33705.09 36.35 17099.41 88888.00 2015-07-11 23:52:32.000 192 33705.11 36.35 17099.43 88888.00 2015-07-11 23:52:33.000 192 33705.16 36.33 17099.45 88888.00 2015-07-11 23:52:34.000 192 33705.16 36.31 17099.41 88888.00 2015-07-11 23:52:35.000 192 33705.12 36.35 17099.42 37794.42 2015-07-11 23:52:36.000 192 33705.13 36.34 17099.41 88888.00 2015-07-11 23:52:37.000 192 33705.15 36.33 17099.40 88888.00 2015-07-11 23:52:38.000 192 33705.18 36.35 17099.39 88888.00 2015-07-11 23:52:39.000 192 33705.18 36.33 17099.41 88888.00 2015-07-11 23:52:40.000 192 33705.17 36.31 17099.43 37794.53 2015-07-11 23:52:41.000 192 33705.18 36.32 17099.39 88888.00 2015-07-11 23:52:42.000 192 33705.18 36.30 17099.38 88888.00 2015-07-11 23:52:43.000 192 33705.21 36.28 17099.37 88888.00 2015-07-11 23:52:44.000 192 33705.23 36.25 17099.35 88888.00 2015-07-11 23:52:45.000 192 33705.25 36.23 17099.34 37794.52 2015-07-11 23:52:46.000 192 33705.28 36.19 17099.39 88888.00 2015-07-11 23:52:47.000 192 33705.30 36.18 17099.39 88888.00 2015-07-11 23:52:48.000 192 33705.36 36.16 17099.38 88888.00 2015-07-11 23:52:49.000 192 33705.36 36.21 17099.40 88888.00 2015-07-11 23:52:50.000 192 33705.38 36.18 17099.40 37794.59 2015-07-11 23:52:51.000 192 33705.42 36.12 17099.41 88888.00 2015-07-11 23:52:52.000 192 33705.47 36.13 17099.41 88888.00 2015-07-11 23:52:53.000 192 33705.52 36.15 17099.39 88888.00 2015-07-11 23:52:54.000 192 33705.54 36.17 17099.40 88888.00 2015-07-11 23:52:55.000 192 33705.59 36.18 17099.42 37794.75 2015-07-11 23:52:56.000 192 33705.64 36.16 17099.40 88888.00 2015-07-11 23:52:57.000 192 33705.65 36.12 17099.36 88888.00 2015-07-11 23:52:58.000 192 33705.64 36.09 17099.38 88888.00 2015-07-11 23:52:59.000 192 33705.64 36.09 17099.38 88888.00 2015-07-11 23:53:00.000 192 33705.68 36.10 17099.38 37794.82 2015-07-11 23:53:01.000 192 33705.69 36.12 17099.37 88888.00 2015-07-11 23:53:02.000 192 33705.73 36.10 17099.39 88888.00 2015-07-11 23:53:03.000 192 33705.72 36.04 17099.38 88888.00 2015-07-11 23:53:04.000 192 33705.73 36.07 17099.43 88888.00 2015-07-11 23:53:05.000 192 33705.69 36.09 17099.44 37795.00 2015-07-11 23:53:06.000 192 33705.70 36.09 17099.41 88888.00 2015-07-11 23:53:07.000 192 33705.70 36.09 17099.42 88888.00 2015-07-11 23:53:08.000 192 33705.68 36.09 17099.41 88888.00 2015-07-11 23:53:09.000 192 33705.68 36.07 17099.43 88888.00 2015-07-11 23:53:10.000 192 33705.63 36.07 17099.42 37794.93 2015-07-11 23:53:11.000 192 33705.59 36.07 17099.45 88888.00 2015-07-11 23:53:12.000 192 33705.57 36.03 17099.42 88888.00 2015-07-11 23:53:13.000 192 33705.55 36.04 17099.41 88888.00 2015-07-11 23:53:14.000 192 33705.55 36.02 17099.39 88888.00 2015-07-11 23:53:15.000 192 33705.50 36.05 17099.38 37794.76 2015-07-11 23:53:16.000 192 33705.46 36.09 17099.39 88888.00 2015-07-11 23:53:17.000 192 33705.50 36.12 17099.40 88888.00 2015-07-11 23:53:18.000 192 33705.56 36.10 17099.43 88888.00 2015-07-11 23:53:19.000 192 33705.56 36.11 17099.42 88888.00 2015-07-11 23:53:20.000 192 33705.51 36.11 17099.38 37794.73 2015-07-11 23:53:21.000 192 33705.50 36.12 17099.35 88888.00 2015-07-11 23:53:22.000 192 33705.52 36.15 17099.37 88888.00 2015-07-11 23:53:23.000 192 33705.52 36.15 17099.40 88888.00 2015-07-11 23:53:24.000 192 33705.52 36.12 17099.40 88888.00 2015-07-11 23:53:25.000 192 33705.56 36.14 17099.44 37794.73 2015-07-11 23:53:26.000 192 33705.57 36.17 17099.45 88888.00 2015-07-11 23:53:27.000 192 33705.56 36.21 17099.43 88888.00 2015-07-11 23:53:28.000 192 33705.54 36.24 17099.42 88888.00 2015-07-11 23:53:29.000 192 33705.53 36.21 17099.40 88888.00 2015-07-11 23:53:30.000 192 33705.53 36.19 17099.40 37794.91 2015-07-11 23:53:31.000 192 33705.50 36.20 17099.37 88888.00 2015-07-11 23:53:32.000 192 33705.48 36.22 17099.38 88888.00 2015-07-11 23:53:33.000 192 33705.45 36.24 17099.35 88888.00 2015-07-11 23:53:34.000 192 33705.44 36.22 17099.32 88888.00 2015-07-11 23:53:35.000 192 33705.43 36.19 17099.35 37794.72 2015-07-11 23:53:36.000 192 33705.48 36.22 17099.36 88888.00 2015-07-11 23:53:37.000 192 33705.51 36.20 17099.37 88888.00 2015-07-11 23:53:38.000 192 33705.57 36.18 17099.43 88888.00 2015-07-11 23:53:39.000 192 33705.57 36.16 17099.40 88888.00 2015-07-11 23:53:40.000 192 33705.55 36.18 17099.39 37794.72 2015-07-11 23:53:41.000 192 33705.55 36.17 17099.37 88888.00 2015-07-11 23:53:42.000 192 33705.60 36.13 17099.34 88888.00 2015-07-11 23:53:43.000 192 33705.64 36.16 17099.34 88888.00 2015-07-11 23:53:44.000 192 33705.64 36.15 17099.31 88888.00 2015-07-11 23:53:45.000 192 33705.65 36.13 17099.29 37794.77 2015-07-11 23:53:46.000 192 33705.67 36.07 17099.33 88888.00 2015-07-11 23:53:47.000 192 33705.68 36.10 17099.33 88888.00 2015-07-11 23:53:48.000 192 33705.70 36.16 17099.33 88888.00 2015-07-11 23:53:49.000 192 33705.72 36.12 17099.34 88888.00 2015-07-11 23:53:50.000 192 33705.76 36.08 17099.38 37794.95 2015-07-11 23:53:51.000 192 33705.78 36.13 17099.42 88888.00 2015-07-11 23:53:52.000 192 33705.79 36.10 17099.43 88888.00 2015-07-11 23:53:53.000 192 33705.78 36.08 17099.42 88888.00 2015-07-11 23:53:54.000 192 33705.82 36.03 17099.43 88888.00 2015-07-11 23:53:55.000 192 33705.82 35.98 17099.41 37794.96 2015-07-11 23:53:56.000 192 33705.85 35.97 17099.37 88888.00 2015-07-11 23:53:57.000 192 33705.86 35.92 17099.36 88888.00 2015-07-11 23:53:58.000 192 33705.88 35.92 17099.35 88888.00 2015-07-11 23:53:59.000 192 33705.93 35.95 17099.36 88888.00 2015-07-11 23:54:00.000 192 33705.99 35.89 17099.38 37795.03 2015-07-11 23:54:01.000 192 33706.00 35.89 17099.37 88888.00 2015-07-11 23:54:02.000 192 33706.06 35.92 17099.35 88888.00 2015-07-11 23:54:03.000 192 33706.07 35.88 17099.37 88888.00 2015-07-11 23:54:04.000 192 33706.12 35.88 17099.38 88888.00 2015-07-11 23:54:05.000 192 33706.22 35.92 17099.37 37795.11 2015-07-11 23:54:06.000 192 33706.23 35.89 17099.40 88888.00 2015-07-11 23:54:07.000 192 33706.27 35.87 17099.37 88888.00 2015-07-11 23:54:08.000 192 33706.25 35.85 17099.34 88888.00 2015-07-11 23:54:09.000 192 33706.26 35.83 17099.36 88888.00 2015-07-11 23:54:10.000 192 33706.32 35.81 17099.37 37795.39 2015-07-11 23:54:11.000 192 33706.42 35.74 17099.33 88888.00 2015-07-11 23:54:12.000 192 33706.49 35.74 17099.34 88888.00 2015-07-11 23:54:13.000 192 33706.54 35.74 17099.30 88888.00 2015-07-11 23:54:14.000 192 33706.54 35.78 17099.29 88888.00 2015-07-11 23:54:15.000 192 33706.53 35.77 17099.27 37795.51 2015-07-11 23:54:16.000 192 33706.58 35.78 17099.31 88888.00 2015-07-11 23:54:17.000 192 33706.59 35.73 17099.28 88888.00 2015-07-11 23:54:18.000 192 33706.64 35.76 17099.28 88888.00 2015-07-11 23:54:19.000 192 33706.65 35.77 17099.26 88888.00 2015-07-11 23:54:20.000 192 33706.65 35.74 17099.31 37795.69 2015-07-11 23:54:21.000 192 33706.66 35.77 17099.29 88888.00 2015-07-11 23:54:22.000 192 33706.68 35.76 17099.27 88888.00 2015-07-11 23:54:23.000 192 33706.68 35.79 17099.30 88888.00 2015-07-11 23:54:24.000 192 33706.69 35.80 17099.34 88888.00 2015-07-11 23:54:25.000 192 33706.67 35.80 17099.34 37795.83 2015-07-11 23:54:26.000 192 33706.70 35.80 17099.36 88888.00 2015-07-11 23:54:27.000 192 33706.73 35.76 17099.34 88888.00 2015-07-11 23:54:28.000 192 33706.73 35.76 17099.33 88888.00 2015-07-11 23:54:29.000 192 33706.72 35.76 17099.35 88888.00 2015-07-11 23:54:30.000 192 33706.74 35.80 17099.36 37795.85 2015-07-11 23:54:31.000 192 33706.78 35.75 17099.34 88888.00 2015-07-11 23:54:32.000 192 33706.81 35.76 17099.32 88888.00 2015-07-11 23:54:33.000 192 33706.76 35.73 17099.34 88888.00 2015-07-11 23:54:34.000 192 33706.74 35.69 17099.34 88888.00 2015-07-11 23:54:35.000 192 33706.75 35.69 17099.32 37795.84 2015-07-11 23:54:36.000 192 33706.72 35.72 17099.33 88888.00 2015-07-11 23:54:37.000 192 33706.68 35.75 17099.37 88888.00 2015-07-11 23:54:38.000 192 33706.64 35.78 17099.37 88888.00 2015-07-11 23:54:39.000 192 33706.61 35.75 17099.37 88888.00 2015-07-11 23:54:40.000 192 33706.65 35.78 17099.36 37795.75 2015-07-11 23:54:41.000 192 33706.57 35.77 17099.36 88888.00 2015-07-11 23:54:42.000 192 33706.54 35.75 17099.36 88888.00 2015-07-11 23:54:43.000 192 33706.51 35.78 17099.36 88888.00 2015-07-11 23:54:44.000 192 33706.45 35.77 17099.38 88888.00 2015-07-11 23:54:45.000 192 33706.37 35.83 17099.41 37795.64 2015-07-11 23:54:46.000 192 33706.35 35.88 17099.47 88888.00 2015-07-11 23:54:47.000 192 33706.35 35.86 17099.46 88888.00 2015-07-11 23:54:48.000 192 33706.36 35.90 17099.44 88888.00 2015-07-11 23:54:49.000 192 33706.40 35.89 17099.43 88888.00 2015-07-11 23:54:50.000 192 33706.42 35.89 17099.44 37795.51 2015-07-11 23:54:51.000 192 33706.43 35.92 17099.44 88888.00 2015-07-11 23:54:52.000 192 33706.45 35.95 17099.45 88888.00 2015-07-11 23:54:53.000 192 33706.48 35.93 17099.43 88888.00 2015-07-11 23:54:54.000 192 33706.49 35.92 17099.42 88888.00 2015-07-11 23:54:55.000 192 33706.48 35.90 17099.43 37795.64 2015-07-11 23:54:56.000 192 33706.47 35.91 17099.41 88888.00 2015-07-11 23:54:57.000 192 33706.48 35.91 17099.40 88888.00 2015-07-11 23:54:58.000 192 33706.49 35.95 17099.42 88888.00 2015-07-11 23:54:59.000 192 33706.48 35.94 17099.40 88888.00 2015-07-11 23:55:00.000 192 33706.54 35.92 17099.39 37795.64 2015-07-11 23:55:01.000 192 33706.61 35.90 17099.37 88888.00 2015-07-11 23:55:02.000 192 33706.66 35.91 17099.37 88888.00 2015-07-11 23:55:03.000 192 33706.75 35.92 17099.40 88888.00 2015-07-11 23:55:04.000 192 33706.79 35.91 17099.38 88888.00 2015-07-11 23:55:05.000 192 33706.85 35.91 17099.35 37795.82 2015-07-11 23:55:06.000 192 33706.83 35.92 17099.34 88888.00 2015-07-11 23:55:07.000 192 33706.87 35.89 17099.32 88888.00 2015-07-11 23:55:08.000 192 33706.88 35.88 17099.34 88888.00 2015-07-11 23:55:09.000 192 33706.95 35.89 17099.36 88888.00 2015-07-11 23:55:10.000 192 33707.04 35.87 17099.36 37796.03 2015-07-11 23:55:11.000 192 33707.07 35.84 17099.35 88888.00 2015-07-11 23:55:12.000 192 33707.10 35.87 17099.34 88888.00 2015-07-11 23:55:13.000 192 33707.13 35.90 17099.34 88888.00 2015-07-11 23:55:14.000 192 33707.19 35.92 17099.34 88888.00 2015-07-11 23:55:15.000 192 33707.24 35.90 17099.31 37796.19 2015-07-11 23:55:16.000 192 33707.31 35.84 17099.32 88888.00 2015-07-11 23:55:17.000 192 33707.30 35.83 17099.32 88888.00 2015-07-11 23:55:18.000 192 33707.34 35.81 17099.31 88888.00 2015-07-11 23:55:19.000 192 33707.36 35.81 17099.31 88888.00 2015-07-11 23:55:20.000 192 33707.42 35.81 17099.31 37796.35 2015-07-11 23:55:21.000 192 33707.44 35.80 17099.32 88888.00 2015-07-11 23:55:22.000 192 33707.47 35.81 17099.32 88888.00 2015-07-11 23:55:23.000 192 33707.46 35.80 17099.33 88888.00 2015-07-11 23:55:24.000 192 33707.51 35.82 17099.32 88888.00 2015-07-11 23:55:25.000 192 33707.56 35.81 17099.33 37796.42 2015-07-11 23:55:26.000 192 33707.57 35.78 17099.33 88888.00 2015-07-11 23:55:27.000 192 33707.56 35.76 17099.30 88888.00 2015-07-11 23:55:28.000 192 33707.56 35.73 17099.31 88888.00 2015-07-11 23:55:29.000 192 33707.53 35.71 17099.28 88888.00 2015-07-11 23:55:30.000 192 33707.52 35.74 17099.32 37796.51 2015-07-11 23:55:31.000 192 33707.51 35.71 17099.32 88888.00 2015-07-11 23:55:32.000 192 33707.45 35.73 17099.31 88888.00 2015-07-11 23:55:33.000 192 33707.38 35.72 17099.34 88888.00 2015-07-11 23:55:34.000 192 33707.34 35.72 17099.36 88888.00 2015-07-11 23:55:35.000 192 33707.31 35.78 17099.32 37796.41 2015-07-11 23:55:36.000 192 33707.33 35.73 17099.30 88888.00 2015-07-11 23:55:37.000 192 33707.36 35.73 17099.30 88888.00 2015-07-11 23:55:38.000 192 33707.34 35.74 17099.31 88888.00 2015-07-11 23:55:39.000 192 33707.33 35.73 17099.34 88888.00 2015-07-11 23:55:40.000 192 33707.32 35.70 17099.36 37796.33 2015-07-11 23:55:41.000 192 33707.33 35.69 17099.37 88888.00 2015-07-11 23:55:42.000 192 33707.41 35.74 17099.36 88888.00 2015-07-11 23:55:43.000 192 33707.43 35.71 17099.27 88888.00 2015-07-11 23:55:44.000 192 33707.45 35.72 17099.30 88888.00 2015-07-11 23:55:45.000 192 33707.43 35.72 17099.30 37796.40 2015-07-11 23:55:46.000 192 33707.48 35.72 17099.32 88888.00 2015-07-11 23:55:47.000 192 33707.52 35.70 17099.31 88888.00 2015-07-11 23:55:48.000 192 33707.51 35.64 17099.26 88888.00 2015-07-11 23:55:49.000 192 33707.50 35.62 17099.23 88888.00 2015-07-11 23:55:50.000 192 33707.55 35.62 17099.25 37796.53 2015-07-11 23:55:51.000 192 33707.60 35.63 17099.28 88888.00 2015-07-11 23:55:52.000 192 33707.64 35.60 17099.28 88888.00 2015-07-11 23:55:53.000 192 33707.74 35.63 17099.27 88888.00 2015-07-11 23:55:54.000 192 33707.78 35.67 17099.29 88888.00 2015-07-11 23:55:55.000 192 33707.80 35.68 17099.30 37796.67 2015-07-11 23:55:56.000 192 33707.81 35.66 17099.32 88888.00 2015-07-11 23:55:57.000 192 33707.84 35.66 17099.31 88888.00 2015-07-11 23:55:58.000 192 33707.91 35.65 17099.31 88888.00 2015-07-11 23:55:59.000 192 33707.90 35.72 17099.30 88888.00 2015-07-11 23:56:00.000 192 33707.89 35.74 17099.29 37796.78 2015-07-11 23:56:01.000 192 33707.90 35.76 17099.27 88888.00 2015-07-11 23:56:02.000 192 33707.92 35.77 17099.29 88888.00 2015-07-11 23:56:03.000 192 33707.91 35.72 17099.30 88888.00 2015-07-11 23:56:04.000 192 33707.88 35.74 17099.30 88888.00 2015-07-11 23:56:05.000 192 33707.80 35.76 17099.29 37796.84 2015-07-11 23:56:06.000 192 33707.73 35.78 17099.32 88888.00 2015-07-11 23:56:07.000 192 33707.74 35.83 17099.30 88888.00 2015-07-11 23:56:08.000 192 33707.71 35.82 17099.31 88888.00 2015-07-11 23:56:09.000 192 33707.63 35.83 17099.34 88888.00 2015-07-11 23:56:10.000 192 33707.58 35.85 17099.34 37796.63 2015-07-11 23:56:11.000 192 33707.55 35.88 17099.33 88888.00 2015-07-11 23:56:12.000 192 33707.51 35.89 17099.26 88888.00 2015-07-11 23:56:13.000 192 33707.49 35.87 17099.30 88888.00 2015-07-11 23:56:14.000 192 33707.46 35.86 17099.31 88888.00 2015-07-11 23:56:15.000 192 33707.43 35.83 17099.33 37796.42 2015-07-11 23:56:16.000 192 33707.43 35.81 17099.36 88888.00 2015-07-11 23:56:17.000 192 33707.45 35.82 17099.36 88888.00 2015-07-11 23:56:18.000 192 33707.49 35.82 17099.32 88888.00 2015-07-11 23:56:19.000 192 33707.48 35.77 17099.29 88888.00 2015-07-11 23:56:20.000 192 33707.43 35.76 17099.27 37796.55 2015-07-11 23:56:21.000 192 33707.44 35.75 17099.27 88888.00 2015-07-11 23:56:22.000 192 33707.52 35.78 17099.31 88888.00 2015-07-11 23:56:23.000 192 33707.43 35.77 17099.32 88888.00 2015-07-11 23:56:24.000 192 33707.46 35.76 17099.35 88888.00 2015-07-11 23:56:25.000 192 33707.47 35.74 17099.31 37796.47 2015-07-11 23:56:26.000 192 33707.45 35.74 17099.30 88888.00 2015-07-11 23:56:27.000 192 33707.43 35.70 17099.27 88888.00 2015-07-11 23:56:28.000 192 33707.38 35.70 17099.25 88888.00 2015-07-11 23:56:29.000 192 33707.40 35.73 17099.26 88888.00 2015-07-11 23:56:30.000 192 33707.40 35.72 17099.32 37796.50 2015-07-11 23:56:31.000 192 33707.45 35.75 17099.29 88888.00 2015-07-11 23:56:32.000 192 33707.49 35.78 17099.27 88888.00 2015-07-11 23:56:33.000 192 33707.50 35.76 17099.26 88888.00 2015-07-11 23:56:34.000 192 33707.54 35.79 17099.26 88888.00 2015-07-11 23:56:35.000 192 33707.59 35.82 17099.28 37796.57 2015-07-11 23:56:36.000 192 33707.63 35.84 17099.26 88888.00 2015-07-11 23:56:37.000 192 33707.62 35.85 17099.30 88888.00 2015-07-11 23:56:38.000 192 33707.63 35.87 17099.28 88888.00 2015-07-11 23:56:39.000 192 33707.71 35.87 17099.31 88888.00 2015-07-11 23:56:40.000 192 33707.75 35.83 17099.31 37796.62 2015-07-11 23:56:41.000 192 33707.79 35.78 17099.32 88888.00 2015-07-11 23:56:42.000 192 33707.84 35.79 17099.30 88888.00 2015-07-11 23:56:43.000 192 33707.94 35.77 17099.24 88888.00 2015-07-11 23:56:44.000 192 33708.03 35.78 17099.24 88888.00 2015-07-11 23:56:45.000 192 33708.10 35.81 17099.25 37796.93 2015-07-11 23:56:46.000 192 33708.13 35.81 17099.24 88888.00 2015-07-11 23:56:47.000 192 33708.17 35.80 17099.26 88888.00 2015-07-11 23:56:48.000 192 33708.18 35.77 17099.22 88888.00 2015-07-11 23:56:49.000 192 33708.21 35.78 17099.17 88888.00 2015-07-11 23:56:50.000 192 33708.24 35.76 17099.18 37797.18 2015-07-11 23:56:51.000 192 33708.26 35.76 17099.22 88888.00 2015-07-11 23:56:52.000 192 33708.25 35.78 17099.22 88888.00 2015-07-11 23:56:53.000 192 33708.14 35.78 17099.21 88888.00 2015-07-11 23:56:54.000 192 33708.06 35.82 17099.22 88888.00 2015-07-11 23:56:55.000 192 33708.01 35.84 17099.26 37797.07 2015-07-11 23:56:56.000 192 33707.98 35.84 17099.26 88888.00 2015-07-11 23:56:57.000 192 33707.96 35.81 17099.22 88888.00 2015-07-11 23:56:58.000 192 33707.98 35.82 17099.20 88888.00 2015-07-11 23:56:59.000 192 33707.94 35.81 17099.17 88888.00 2015-07-11 23:57:00.000 192 33707.93 35.85 17099.18 37796.85 2015-07-11 23:57:01.000 192 33707.93 35.86 17099.23 88888.00 2015-07-11 23:57:02.000 192 33707.92 35.90 17099.25 88888.00 2015-07-11 23:57:03.000 192 33707.91 35.90 17099.25 88888.00 2015-07-11 23:57:04.000 192 33707.90 35.88 17099.23 88888.00 2015-07-11 23:57:05.000 192 33707.90 35.83 17099.26 37796.86 2015-07-11 23:57:06.000 192 33707.95 35.85 17099.25 88888.00 2015-07-11 23:57:07.000 192 33707.99 35.86 17099.24 88888.00 2015-07-11 23:57:08.000 192 33708.02 35.86 17099.21 88888.00 2015-07-11 23:57:09.000 192 33708.09 35.84 17099.23 88888.00 2015-07-11 23:57:10.000 192 33708.17 35.83 17099.24 37796.98 2015-07-11 23:57:11.000 192 33708.18 35.81 17099.22 88888.00 2015-07-11 23:57:12.000 192 33708.20 35.85 17099.20 88888.00 2015-07-11 23:57:13.000 192 33708.27 35.88 17099.21 88888.00 2015-07-11 23:57:14.000 192 33708.34 35.89 17099.22 88888.00 2015-07-11 23:57:15.000 192 33708.39 35.92 17099.21 37797.23 2015-07-11 23:57:16.000 192 33708.46 35.93 17099.20 88888.00 2015-07-11 23:57:17.000 192 33708.44 35.92 17099.18 88888.00 2015-07-11 23:57:18.000 192 33708.41 35.87 17099.18 88888.00 2015-07-11 23:57:19.000 192 33708.40 35.83 17099.18 88888.00 2015-07-11 23:57:20.000 192 33708.38 35.81 17099.20 37797.30 2015-07-11 23:57:21.000 192 33708.39 35.82 17099.24 88888.00 2015-07-11 23:57:22.000 192 33708.34 35.84 17099.21 88888.00 2015-07-11 23:57:23.000 192 33708.33 35.82 17099.21 88888.00 2015-07-11 23:57:24.000 192 33708.32 35.85 17099.20 88888.00 2015-07-11 23:57:25.000 192 33708.29 35.87 17099.22 37797.25 2015-07-11 23:57:26.000 192 33708.21 35.85 17099.20 88888.00 2015-07-11 23:57:27.000 192 33708.19 35.83 17099.22 88888.00 2015-07-11 23:57:28.000 192 33708.18 35.85 17099.23 88888.00 2015-07-11 23:57:29.000 192 33708.21 35.85 17099.27 88888.00 2015-07-11 23:57:30.000 192 33708.24 35.87 17099.22 37797.06 2015-07-11 23:57:31.000 192 33708.28 35.83 17099.22 88888.00 2015-07-11 23:57:32.000 192 33708.35 35.82 17099.22 88888.00 2015-07-11 23:57:33.000 192 33708.44 35.84 17099.23 88888.00 2015-07-11 23:57:34.000 192 33708.45 35.86 17099.24 88888.00 2015-07-11 23:57:35.000 192 33708.48 35.87 17099.25 37797.23 2015-07-11 23:57:36.000 192 33708.51 35.90 17099.23 88888.00 2015-07-11 23:57:37.000 192 33708.54 35.88 17099.23 88888.00 2015-07-11 23:57:38.000 192 33708.61 35.83 17099.19 88888.00 2015-07-11 23:57:39.000 192 33708.63 35.85 17099.18 88888.00 2015-07-11 23:57:40.000 192 33708.65 35.88 17099.16 37797.52 2015-07-11 23:57:41.000 192 33708.62 35.88 17099.19 88888.00 2015-07-11 23:57:42.000 192 33708.60 35.91 17099.20 88888.00 2015-07-11 23:57:43.000 192 33708.62 35.91 17099.17 88888.00 2015-07-11 23:57:44.000 192 33708.58 35.89 17099.21 88888.00 2015-07-11 23:57:45.000 192 33708.57 35.90 17099.17 37797.51 2015-07-11 23:57:46.000 192 33708.56 35.92 17099.19 88888.00 2015-07-11 23:57:47.000 192 33708.54 35.96 17099.18 88888.00 2015-07-11 23:57:48.000 192 33708.57 35.98 17099.19 88888.00 2015-07-11 23:57:49.000 192 33708.54 35.98 17099.19 88888.00 2015-07-11 23:57:50.000 192 33708.52 36.00 17099.19 37797.47 2015-07-11 23:57:51.000 192 33708.49 35.98 17099.15 88888.00 2015-07-11 23:57:52.000 192 33708.49 36.02 17099.19 88888.00 2015-07-11 23:57:53.000 192 33708.47 36.04 17099.24 88888.00 2015-07-11 23:57:54.000 192 33708.41 36.06 17099.25 88888.00 2015-07-11 23:57:55.000 192 33708.41 36.06 17099.22 37797.26 2015-07-11 23:57:56.000 192 33708.40 36.04 17099.24 88888.00 2015-07-11 23:57:57.000 192 33708.40 36.08 17099.25 88888.00 2015-07-11 23:57:58.000 192 33708.40 36.10 17099.23 88888.00 2015-07-11 23:57:59.000 192 33708.38 36.12 17099.21 88888.00 2015-07-11 23:58:00.000 192 33708.40 36.11 17099.22 37797.29 2015-07-11 23:58:01.000 192 33708.39 36.12 17099.23 88888.00 2015-07-11 23:58:02.000 192 33708.41 36.16 17099.22 88888.00 2015-07-11 23:58:03.000 192 33708.40 36.16 17099.19 88888.00 2015-07-11 23:58:04.000 192 33708.43 36.17 17099.18 88888.00 2015-07-11 23:58:05.000 192 33708.45 36.18 17099.19 37797.20 2015-07-11 23:58:06.000 192 33708.42 36.18 17099.17 88888.00 2015-07-11 23:58:07.000 192 33708.36 36.15 17099.17 88888.00 2015-07-11 23:58:08.000 192 33708.41 36.17 17099.16 88888.00 2015-07-11 23:58:09.000 192 33708.42 36.18 17099.17 88888.00 2015-07-11 23:58:10.000 192 33708.42 36.18 17099.17 37797.19 2015-07-11 23:58:11.000 192 33708.43 36.18 17099.13 88888.00 2015-07-11 23:58:12.000 192 33708.43 36.22 17099.11 88888.00 2015-07-11 23:58:13.000 192 33708.42 36.22 17099.16 88888.00 2015-07-11 23:58:14.000 192 33708.40 36.22 17099.16 88888.00 2015-07-11 23:58:15.000 192 33708.41 36.23 17099.18 37797.17 2015-07-11 23:58:16.000 192 33708.44 36.24 17099.18 88888.00 2015-07-11 23:58:17.000 192 33708.43 36.21 17099.17 88888.00 2015-07-11 23:58:18.000 192 33708.44 36.22 17099.17 88888.00 2015-07-11 23:58:19.000 192 33708.49 36.22 17099.16 88888.00 2015-07-11 23:58:20.000 192 33708.53 36.20 17099.18 37797.36 2015-07-11 23:58:21.000 192 33708.55 36.16 17099.23 88888.00 2015-07-11 23:58:22.000 192 33708.60 36.15 17099.22 88888.00 2015-07-11 23:58:23.000 192 33708.66 36.19 17099.21 88888.00 2015-07-11 23:58:24.000 192 33708.72 36.19 17099.21 88888.00 2015-07-11 23:58:25.000 192 33708.72 36.12 17099.18 37797.48 2015-07-11 23:58:26.000 192 33708.76 36.14 17099.17 88888.00 2015-07-11 23:58:27.000 192 33708.76 36.12 17099.21 88888.00 2015-07-11 23:58:28.000 192 33708.80 36.16 17099.18 88888.00 2015-07-11 23:58:29.000 192 33708.82 36.20 17099.19 88888.00 2015-07-11 23:58:30.000 192 33708.87 36.18 17099.18 37797.56 2015-07-11 23:58:31.000 192 33708.92 36.15 17099.20 88888.00 2015-07-11 23:58:32.000 192 33708.96 36.13 17099.18 88888.00 2015-07-11 23:58:33.000 192 33708.94 36.12 17099.19 88888.00 2015-07-11 23:58:34.000 192 33708.96 36.10 17099.21 88888.00 2015-07-11 23:58:35.000 192 33708.97 36.11 17099.16 37797.71 2015-07-11 23:58:36.000 192 33708.95 36.11 17099.10 88888.00 2015-07-11 23:58:37.000 192 33708.94 36.09 17099.14 88888.00 2015-07-11 23:58:38.000 192 33708.90 36.04 17099.16 88888.00 2015-07-11 23:58:39.000 192 33708.87 36.03 17099.11 88888.00 2015-07-11 23:58:40.000 192 33708.88 36.04 17099.11 37797.69 2015-07-11 23:58:41.000 192 33708.88 36.07 17099.10 88888.00 2015-07-11 23:58:42.000 192 33708.87 36.07 17099.08 88888.00 2015-07-11 23:58:43.000 192 33708.85 36.07 17099.12 88888.00 2015-07-11 23:58:44.000 192 33708.87 36.01 17099.20 88888.00 2015-07-11 23:58:45.000 192 33708.91 36.04 17099.13 37797.76 2015-07-11 23:58:46.000 192 33708.94 36.05 17099.07 88888.00 2015-07-11 23:58:47.000 192 33708.91 36.08 17099.07 88888.00 2015-07-11 23:58:48.000 192 33708.88 36.08 17099.09 88888.00 2015-07-11 23:58:49.000 192 33708.81 36.10 17099.08 88888.00 2015-07-11 23:58:50.000 192 33708.77 36.11 17099.09 37797.69 2015-07-11 23:58:51.000 192 33708.78 36.08 17099.07 88888.00 2015-07-11 23:58:52.000 192 33708.81 36.12 17099.07 88888.00 2015-07-11 23:58:53.000 192 33708.80 36.10 17099.09 88888.00 2015-07-11 23:58:54.000 192 33708.78 36.14 17099.12 88888.00 2015-07-11 23:58:55.000 192 33708.77 36.13 17099.07 37797.56 2015-07-11 23:58:56.000 192 33708.82 36.14 17099.10 88888.00 2015-07-11 23:58:57.000 192 33708.80 36.10 17099.10 88888.00 2015-07-11 23:58:58.000 192 33708.83 36.06 17099.11 88888.00 2015-07-11 23:58:59.000 192 33708.90 36.07 17099.09 88888.00 2015-07-11 23:59:00.000 192 33708.95 36.03 17099.11 37797.68 2015-07-11 23:59:01.000 192 33708.97 36.06 17099.10 88888.00 2015-07-11 23:59:02.000 192 33709.03 36.09 17099.11 88888.00 2015-07-11 23:59:03.000 192 33709.05 36.07 17099.10 88888.00 2015-07-11 23:59:04.000 192 33709.08 36.07 17099.10 88888.00 2015-07-11 23:59:05.000 192 33709.10 36.08 17099.08 37797.83 2015-07-11 23:59:06.000 192 33709.12 36.07 17099.12 88888.00 2015-07-11 23:59:07.000 192 33709.15 36.09 17099.13 88888.00 2015-07-11 23:59:08.000 192 33709.19 36.08 17099.14 88888.00 2015-07-11 23:59:09.000 192 33709.23 36.05 17099.15 88888.00 2015-07-11 23:59:10.000 192 33709.19 36.03 17099.16 37797.93 2015-07-11 23:59:11.000 192 33709.17 36.02 17099.17 88888.00 2015-07-11 23:59:12.000 192 33709.11 35.99 17099.14 88888.00 2015-07-11 23:59:13.000 192 33709.08 36.01 17099.14 88888.00 2015-07-11 23:59:14.000 192 33709.15 35.99 17099.12 88888.00 2015-07-11 23:59:15.000 192 33709.14 35.94 17099.13 37797.92 2015-07-11 23:59:16.000 192 33709.14 35.97 17099.15 88888.00 2015-07-11 23:59:17.000 192 33709.13 36.03 17099.13 88888.00 2015-07-11 23:59:18.000 192 33709.12 36.03 17099.14 88888.00 2015-07-11 23:59:19.000 192 33709.10 35.98 17099.16 88888.00 2015-07-11 23:59:20.000 192 33709.08 36.02 17099.14 37797.88 2015-07-11 23:59:21.000 192 33709.07 36.00 17099.12 88888.00 2015-07-11 23:59:22.000 192 33709.07 36.00 17099.15 88888.00 2015-07-11 23:59:23.000 192 33709.09 35.98 17099.13 88888.00 2015-07-11 23:59:24.000 192 33709.10 35.96 17099.15 88888.00 2015-07-11 23:59:25.000 192 33709.04 36.01 17099.15 37797.85 2015-07-11 23:59:26.000 192 33709.00 35.99 17099.14 88888.00 2015-07-11 23:59:27.000 192 33709.01 36.00 17099.13 88888.00 2015-07-11 23:59:28.000 192 33709.01 36.03 17099.14 88888.00 2015-07-11 23:59:29.000 192 33709.00 36.06 17099.14 88888.00 2015-07-11 23:59:30.000 192 33709.05 36.02 17099.18 37797.79 2015-07-11 23:59:31.000 192 33709.07 35.97 17099.18 88888.00 2015-07-11 23:59:32.000 192 33709.06 35.96 17099.11 88888.00 2015-07-11 23:59:33.000 192 33709.13 35.99 17099.10 88888.00 2015-07-11 23:59:34.000 192 33709.14 36.01 17099.09 88888.00 2015-07-11 23:59:35.000 192 33709.16 35.98 17099.07 37797.87 2015-07-11 23:59:36.000 192 33709.22 35.98 17099.10 88888.00 2015-07-11 23:59:37.000 192 33709.26 36.01 17099.12 88888.00 2015-07-11 23:59:38.000 192 33709.26 36.03 17099.15 88888.00 2015-07-11 23:59:39.000 192 33709.28 36.05 17099.12 88888.00 2015-07-11 23:59:40.000 192 33709.31 36.07 17099.10 37798.00 2015-07-11 23:59:41.000 192 33709.27 36.03 17099.09 88888.00 2015-07-11 23:59:42.000 192 33709.28 36.02 17099.06 88888.00 2015-07-11 23:59:43.000 192 33709.27 35.99 17099.08 88888.00 2015-07-11 23:59:44.000 192 33709.29 36.01 17099.07 88888.00 2015-07-11 23:59:45.000 192 33709.33 36.01 17099.07 37798.09 2015-07-11 23:59:46.000 192 33709.36 36.05 17099.09 88888.00 2015-07-11 23:59:47.000 192 33709.37 36.07 17099.12 88888.00 2015-07-11 23:59:48.000 192 33709.31 36.07 17099.08 88888.00 2015-07-11 23:59:49.000 192 33709.31 36.06 17099.07 88888.00 2015-07-11 23:59:50.000 192 33709.37 36.08 17099.08 37798.08 2015-07-11 23:59:51.000 192 33709.35 36.11 17099.05 88888.00 2015-07-11 23:59:52.000 192 33709.39 36.10 17099.02 88888.00 2015-07-11 23:59:53.000 192 33709.42 36.11 17099.02 88888.00 2015-07-11 23:59:54.000 192 33709.45 36.11 17099.02 88888.00 2015-07-11 23:59:55.000 192 33709.46 36.11 17099.04 37798.05 2015-07-11 23:59:56.000 192 33709.53 36.13 17099.07 88888.00 2015-07-11 23:59:57.000 192 33709.50 36.13 17099.06 88888.00 2015-07-11 23:59:58.000 192 33709.46 36.13 17099.03 88888.00 2015-07-11 23:59:59.000 192 33709.48 36.17 17099.04 88888.00